大宇資 (6111)-國泰券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.7
漲跌
▼0.8
漲幅
-1.12%
成交量
756張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	4	70.85	70.70	-4	752	-0.53%
2024/05/15	0	0.00	12	71.92	71.50	-12	768	-1.56%
2024/05/14	7	72.80	7	73.07	73.10	0	772	0.00%
2024/05/13	9	72.93	2	72.10	72.10	7	777	0.90%
2024/05/10	5	72.70	0	0.00	72.90	5	785	0.64%
2024/05/09	5	70.96	0	0.00	70.90	5	785	0.64%
2024/05/08	0	0.00	2	70.20	70.20	-2	794	-0.25%
2024/05/07	0	0.00	2	70.80	70.80	-2	799	-0.25%
2024/05/06	1	71.70	0.2	71.40	71.70	0.8	818	0.10%
2024/05/03	0	0.00	2	71.10	71.10	-2	848	-0.24%
2024/05/02	2	71.80	0	0.00	71.80	2	966	0.21%
2024/04/30	0	0.00	3	70.87	70.80	-3	1,194	-0.25%
2024/04/29	2	72.30	0	0.00	72.10	2	1,253	0.16%
2024/04/26	1	71.00	0	0.00	71.00	1	1,396	0.07%
2024/04/25	0	0.00	1	71.10	70.80	-1	1,428	-0.07%
2024/04/24	1	70.50	17	70.55	70.50	-16	1,441	-1.11%
2024/04/23	1	70.00	0	0.00	70.00	1	1,458	0.07%
2024/04/22	0	0.00	4	69.35	69.30	-4	1,483	-0.27%
2024/04/19	1	70.30	7	70.19	70.10	-6	1,495	-0.40%
2024/04/18	1	72.20	21	72.51	72.30	-20	1,522	-1.31%
2024/04/17	1	71.20	11	72.64	73.40	-10	1,623	-0.62%
2024/04/16	0	0.00	5	70.20	70.20	-5	1,617	-0.31%
2024/04/15	2	73.10	1	73.20	73.10	1	1,637	0.06%
2024/04/12	3	72.57	3	72.47	72.80	0	1,643	0.00%
2024/04/11	2	72.65	4	72.45	72.10	-2	1,657	-0.12%
2024/04/10	5	72.28	1	72.00	72.70	4	1,701	0.24%
2024/04/09	3	73.07	1	72.80	71.80	2	1,744	0.11%
2024/04/08	4	70.73	1	71.00	70.60	3	1,762	0.17%
2024/04/02	1	69.90	3	69.80	69.80	-2	1,787	-0.11%
2024/04/01	1	70.50	0	0.00	70.50	1	1,794	0.06%
2024/03/28	2	70.00	0	0.00	70.00	2	1,881	0.11%
2024/03/26	0	0.00	3	69.07	69.00	-3	1,951	-0.15%
2024/03/25	0	0.00	1	69.50	69.50	-1	1,972	-0.05%
2024/03/22	7	69.46	0	0.00	69.60	7	1,990	0.35%
2024/03/20	2	70.05	0	0.00	69.90	2	2,065	0.10%
2024/03/19	0	0.00	6	69.62	69.70	-6	2,165	-0.28%
2024/03/18	20	71.70	21	70.71	70.40	-1	2,315	-0.04%
2024/03/15	9	74.99	7	74.53	74.50	2	2,300	0.09%
2024/03/14	16	76.73	0	0.00	75.90	16	2,306	0.69%
2024/03/13	0	0.00	8	76.86	76.90	-8	2,286	-0.35%
2024/03/12	17	77.99	5	77.32	76.30	12	2,325	0.52%
2024/03/11	8	76.96	0	0.00	77.00	8	2,311	0.35%
2024/03/08	1	75.30	6	74.05	73.70	-5	2,315	-0.22%
2024/03/07	1	75.80	2	75.00	75.80	-1	2,358	-0.04%
2024/03/05	0	0.00	1	74.40	74.20	-1	2,559	-0.04%
2024/03/04	0	0.00	0.3	74.41	74.40	-0.3	2,660	-0.01%
2024/02/29	1	74.71	0	0.00	74.80	1	2,751	0.04%
2024/02/27	0	0.00	1	74.10	74.10	-1	2,758	-0.04%
2024/02/26	3	74.80	1	74.70	74.70	2	2,758	0.07%
2024/02/23	0	0.00	4	75.38	74.90	-4	2,766	-0.14%
2024/02/22	0	0.00	1	76.10	76.10	-1	2,766	-0.04%
2024/02/21	1	77.20	0	0.00	77.20	1	2,778	0.04%
2024/02/20	0	0.00	1	76.40	76.40	-1	2,783	-0.04%
2024/02/19	2	77.15	1	77.40	77.40	1	2,784	0.04%
2024/02/16	3	78.27	0	0.00	78.20	3	2,803	0.11%
2024/02/15	4.1	75.64	0	0.00	75.90	4.1	2,847	0.14%
2024/02/05	0.1	74.00	2	73.95	74.10	-2	2,864	-0.07%
2024/02/02	0.1	76.30	2	75.10	75.00	-2	2,887	-0.07%
2024/02/01	1.1	76.47	2.1	76.31	76.20	-1	2,890	-0.03%
2024/01/30	1	77.60	0	0.00	77.60	1	2,936	0.03%
2024/01/29	0	0.00	0.2	76.80	77.60	-0.2	2,944	-0.01%
2024/01/26	0	0.00	1	77.50	77.50	-1	2,934	-0.03%
2024/01/25	1.6	78.63	6.1	78.49	77.60	-4.5	2,935	-0.15%
2024/01/24	9.2	84.47	3.1	82.31	82.20	6.1	2,831	0.22%
2024/01/23	0	81.07	2.3	81.37	81.40	-2.3	2,659	-0.09%
2024/01/22	5.6	82.38	2.1	82.48	83.90	3.5	2,614	0.13%
2024/01/19	4	79.50	0	0.00	79.90	4	2,510	0.16%
2024/01/18	0	0.00	1	77.30	77.30	-1	2,487	-0.04%
2024/01/17	0	0.00	5	76.06	76.90	-5	2,482	-0.20%
2024/01/16	0	77.90	1.2	77.58	77.60	-1.2	2,472	-0.05%
2024/01/12	0	0.00	21	78.71	78.00	-21	2,456	-0.86%
2024/01/11	8	79.14	3	78.53	79.80	5	2,421	0.21%
2024/01/10	2	74.50	21	74.33	74.40	-19	2,324	-0.82%
2024/01/09	11	74.28	2	75.05	74.30	9	2,332	0.39%
2024/01/08	14	78.64	0	0.00	77.50	14	2,298	0.61%
2024/01/05	2	77.60	0	0.00	78.00	2	2,288	0.09%
2024/01/04	42	78.37	14	78.19	78.40	28	2,276	1.23%
2024/01/03	7	80.66	10	79.36	78.90	-3	2,235	-0.13%
2024/01/02	115	78.62	0	0.00	78.80	115	2,205	5.21%	大買/鉅額交易
2023/12/29	3	76.67	1	77.30	77.00	2	2,180	0.09%
2023/12/28	0	75.40	1	75.30	75.90	-1	2,172	-0.05%
2023/12/27	1	76.10	5	77.04	76.10	-4	2,168	-0.18%
2023/12/26	2	75.90	0	0.00	76.10	2	2,167	0.09%
2023/12/25	9	75.93	15	75.69	74.20	-6	2,156	-0.28%
2023/12/22	4	82.00	1	80.00	80.00	3	2,088	0.14%
2023/12/21	0	79.30	0	0.00	79.40	0	2,038	0.00%
2023/12/20	26	79.16	1	79.90	80.00	25	2,033	1.23%
2023/12/19	0	0.00	1	77.90	77.90	-1	2,011	-0.05%
2023/12/18	5	79.26	43	79.38	77.80	-38	1,999	-1.90%
2023/12/15	68	82.55	9	81.34	79.70	59	1,985	2.97%
2023/12/14	8	82.06	74	82.02	82.50	-66	1,932	-3.42%
2023/12/13	82.1	80.78	13	80.58	81.90	69.1	1,830	3.78%
2023/12/12	1	76.40	23	76.69	76.40	-22	1,667	-1.32%
2023/12/11	12	76.66	0	0.00	76.50	12	1,651	0.73%
2023/12/08	1	76.10	3	76.60	75.80	-2	1,663	-0.12%
2023/12/07	4	77.83	5	78.08	76.80	-1	1,677	-0.06%
2023/12/06	3	75.97	15	76.19	75.90	-12	1,629	-0.74%
2023/12/05	0	0.00	35	76.44	77.10	-35	1,617	-2.16%
2023/12/04	3	79.50	3	79.37	78.70	0	1,603	0.00%
2023/12/01	3	80.09	4	79.25	78.30	-1	1,582	-0.06%
2023/11/30	55	77.42	7	77.34	78.50	48	1,510	3.18%
2023/11/29	9	77.88	41	77.00	78.50	-32	1,421	-2.25%
2023/11/28	49	75.24	11	74.82	74.20	38	1,330	2.86%
2023/11/27	1	72.20	0	0.00	71.70	1	1,277	0.08%
2023/11/22	1	73.00	0	0.00	73.30	1	1,320	0.08%
2023/11/20	1	72.50	0	0.00	72.50	1	1,353	0.07%
2023/11/16	4	70.30	7	70.49	70.40	-3	1,351	-0.22%
2023/11/15	4	70.40	1	70.90	70.50	3	1,362	0.22%
2023/11/14	25	68.34	5	69.80	68.40	20	1,361	1.47%
2023/11/08	0	0.00	1	73.90	73.20	-1	1,324	-0.08%
2023/11/07	1	73.00	2	73.80	73.00	-1	1,317	-0.08%
2023/11/06	1	72.10	1	71.90	72.10	0	1,313	0.00%
2023/11/02	0	0.00	3	70.13	70.80	-3	1,332	-0.23%
2023/10/31	2	68.80	1	70.40	68.40	1	1,340	0.07%
2023/10/30	1	68.70	1	69.30	68.70	0	1,343	0.00%
2023/10/27	4	69.33	2	69.10	69.20	2	1,355	0.15%
2023/10/26	1	66.60	1	66.30	66.00	0	1,375	0.00%
2023/10/25	0	0.00	2.1	67.21	67.30	-2.1	1,405	-0.15%
2023/10/24	0	0.00	1	66.70	66.60	-1	1,449	-0.07%
2023/10/19	1	65.10	1	64.70	64.70	0	1,594	0.00%
2023/10/18	0	0.00	4	65.00	64.90	-4	1,701	-0.24%
2023/10/17	0	0.00	2.2	66.60	66.20	-2.2	1,781	-0.12%
2023/10/13	1	65.70	0	0.00	65.50	1	1,910	0.05%
2023/10/12	2	66.15	0	0.00	66.10	2	1,992	0.10%
2023/10/05	0	0.00	1	65.60	65.70	-1	2,492	-0.04%
2023/10/03	0	0.00	1	65.60	65.60	-1	2,706	-0.04%
2023/10/02	1	66.60	0	0.00	66.60	1	2,948	0.03%
2023/09/28	0	0.00	1	65.50	65.70	-1	3,477	-0.03%
2023/09/27	0	0.00	1	65.50	65.50	-1	3,651	-0.03%
2023/09/18	2	67.10	0	0.00	67.00	2	5,079	0.04%
2023/09/15	1	67.40	0	0.00	67.40	1	5,246	0.02%
2023/09/13	1	67.80	1	67.50	68.30	0	5,582	0.00%
2023/09/11	0	0.00	1	69.10	69.00	-1	5,550	-0.02%
2023/09/08	1	70.20	1	70.10	70.40	0	5,559	0.00%
2023/09/07	2	71.85	0	71.70	70.70	2	5,578	0.04%
2023/09/06	2	72.20	1	72.30	72.10	1	5,632	0.02%
2023/09/05	1	70.50	0	70.62	70.40	1	5,621	0.02%
2023/09/04	1	69.60	12	70.22	70.40	-11	5,675	-0.19%
2023/09/01	1	68.00	3	68.70	67.60	-2	5,681	-0.04%
2023/08/31	1	68.10	9.2	68.72	68.10	-8.2	5,781	-0.14%
2023/08/30	3	69.07	2	67.20	69.40	1	5,879	0.02%
2023/08/29	0	0.00	7	65.50	65.40	-7	5,974	-0.12%
2023/08/28	0	0.00	75	65.51	65.00	-75	6,116	-1.23%
2023/08/25	1	82.20	0	0.00	80.90	1	6,134	0.02%
2023/08/24	79	80.09	1	80.00	80.60	78	6,131	1.27%
2023/08/23	4	81.05	1	81.50	79.50	3	6,152	0.05%
2023/08/22	2	81.65	5	81.31	81.70	-3	6,205	-0.05%
2023/08/21	7	82.07	4	81.45	82.00	3	6,292	0.05%
2023/08/18	10	81.42	70.6	81.19	81.60	-60.6	6,302	-0.96%
2023/08/17	68	79.87	26	77.75	81.00	42	6,292	0.67%
2023/08/16	27	75.46	3	73.50	76.70	24	6,269	0.38%
2023/08/15	3	74.90	0	0.00	75.10	3	6,255	0.05%
2023/08/14	0	0.00	28.6	74.63	74.60	-28.6	6,251	-0.46%
2023/08/11	25.1	76.96	15	76.17	75.60	10.1	6,257	0.16%
2023/08/10	17	75.65	0	0.00	75.60	17	6,244	0.27%
2023/08/09	1	79.20	0	0.00	77.60	1	6,236	0.02%
2023/08/07	0	0.00	1.5	80.13	80.60	-1.5	6,240	-0.02%
2023/08/02	0	0.00	1	81.00	81.00	-1	6,294	-0.02%
2023/08/01	0	0.00	21	84.57	84.30	-21	6,461	-0.32%
2023/07/31	24	85.60	0	0.00	85.70	24	6,836	0.35%
2023/07/28	2	84.10	0	0.00	83.40	2	7,212	0.03%
2023/07/27	4	85.80	1	83.90	83.90	3	7,397	0.04%
2023/07/24	1	91.80	1	90.50	87.90	0	7,571	0.00%
2023/07/21	0	0.00	70	93.40	91.20	-70	7,506	-0.93%
2023/07/20	0	0.00	1	95.30	95.40	-1	7,410	-0.01%
2023/07/13	0	0.00	2	115.00	116.00	-2	7,044	-0.03%
2023/07/12	2	109.50	2	109.75	107.50	0	6,818	0.00%
2023/07/11	0	105.00	0.1	104.00	108.50	-0.1	6,733	0.00%
2023/07/10	12	109.29	2.1	111.48	109.50	10	6,648	0.15%
2023/07/07	3.1	109.52	3.1	111.03	110.50	0	6,589	0.00%
2023/07/06	2.1	115.70	1	116.50	108.00	1.1	6,404	0.02%
2023/07/05	1	111.49	6	105.33	111.50	-5	5,883	-0.08%
2023/07/04	3	102.00	0	102.00	101.50	3	5,708	0.05%
2023/07/03	20	100.50	0	0.00	102.00	20	5,655	0.35%
2023/06/30	1	100.52	2.1	101.99	100.50	-1	5,608	-0.02%
2023/06/29	75	99.86	32.1	98.72	98.60	42.9	5,441	0.79%
2023/06/28	2.1	101.73	4.1	104.52	101.50	-2	5,266	-0.04%
2023/06/27	33.1	111.01	29	111.77	112.50	4.1	4,892	0.08%
2023/06/26	2.1	96.57	2	97.75	102.50	0.1	4,558	0.00%
2023/06/21	8	93.58	10	94.07	93.50	-2	4,360	-0.05%
2023/06/20	14	93.53	5.1	96.14	93.00	8.9	4,193	0.21%
2023/06/19	1.1	89.94	2	88.40	90.00	-0.9	3,912	-0.02%
2023/06/14	2	87.50	1	87.00	87.00	1	3,817	0.03%
2023/06/12	1	87.70	2	91.30	87.70	-1	3,777	-0.03%
2023/06/09	1	87.40	13	86.00	86.60	-12	3,704	-0.32%
2023/06/08	0	0.00	1	87.80	87.70	-1	3,681	-0.03%
2023/06/07	11	89.59	2	88.95	88.90	9	3,607	0.25%
2023/06/06	2	89.75	0	0.00	88.00	2	3,566	0.06%
2023/06/05	6	90.90	6	91.04	91.60	0	3,454	0.00%
2023/06/02	2	88.25	3.2	87.74	88.50	-1.2	3,320	-0.04%
2023/06/01	10.1	88.24	10	82.10	86.80	0.1	3,205	0.00%
2023/05/31	7	83.16	1	80.80	81.60	6	3,058	0.20%
2023/05/29	1	79.00	0	0.00	80.00	1	2,979	0.03%
2023/05/26	0	0.00	2	80.00	79.70	-2	2,942	-0.07%
2023/05/24	0	0.00	0	88.00	87.40	0	2,794	0.00%
2023/05/23	0	89.60	0	0.00	90.00	0	2,774	0.00%
2023/05/22	0	90.03	0	0.00	90.80	0	2,764	0.00%
2023/05/16	0	84.30	0	0.00	84.10	0	2,719	0.00%
2023/05/11	0	86.70	5	85.68	85.50	-5	2,695	-0.18%
2023/05/10	5	87.48	0	0.00	87.20	5	2,677	0.19%
2023/05/09	0	0.00	0	92.70	92.50	0	2,616	0.00%
2023/05/08	9	93.62	118.1	93.25	93.90	-109.1	2,599	-4.20%	大賣/鉅額交易
2023/05/05	116	92.13	128	89.69	93.40	-12	2,403	-0.50%	大買/大賣/
2023/05/04	171	87.89	158	88.13	87.90	13	2,063	0.63%	大買/大賣/
2023/05/03	97	82.16	52.3	81.98	83.80	44.7	1,649	2.71%
2023/05/02	64.2	77.13	0	0.00	76.20	64.2	1,451	4.42%
2023/04/28	15	71.85	1	71.80	73.00	14	1,279	1.09%
2023/04/26	0	0.00	7	64.43	64.80	-7	1,170	-0.60%
2023/04/25	0	0.00	1	64.40	64.40	-1	1,193	-0.08%
2023/04/24	0	0.00	2	66.25	66.40	-2	1,203	-0.17%
2023/04/21	2	66.20	2.3	65.08	65.00	-0.3	1,233	-0.02%
2023/04/20	1	66.30	6	67.37	67.00	-5	1,225	-0.41%
2023/04/19	2	67.05	4	67.63	67.00	-2	1,235	-0.16%
2023/04/18	5	66.62	2	68.50	66.10	3	1,268	0.24%
2023/04/17	0	0.00	2	68.50	68.00	-2	1,379	-0.15%
2023/04/13	5	66.76	8	67.13	67.10	-3	1,587	-0.19%
2023/04/12	1	65.40	0	0.00	66.10	1	1,671	0.06%
2023/04/11	2	65.15	0	0.00	65.00	2	1,902	0.11%
2023/04/07	0	0.00	1	62.50	62.30	-1	1,900	-0.05%
2023/03/31	0	0.00	2	62.35	62.40	-2	1,997	-0.10%
2023/03/30	0	0.00	1	61.70	61.20	-1	2,021	-0.05%
2023/03/28	9	60.67	6	60.38	60.50	3	2,187	0.14%
2023/03/27	0	0.00	2	62.35	62.40	-2	2,259	-0.09%
2023/02/22	0	0.00	1	56.90	57.50	-1	2,856	-0.04%
2023/02/06	1	63.10	1	63.10	63.10	0	2,831	0.00%
2023/02/03	1	66.00	0	0.00	65.00	1	2,812	0.04%
2023/02/02	4	67.35	1	67.10	67.40	3	2,796	0.11%
2023/01/31	1	64.50	0	0.00	64.80	1	2,720	0.04%
2023/01/30	0	0.00	3	64.07	64.00	-3	2,696	-0.11%
2023/01/17	1	63.10	0	0.00	62.90	1	2,681	0.04%
2023/01/16	1	61.80	0	0.00	62.40	1	2,671	0.04%
2023/01/13	3	63.07	0	0.00	63.00	3	2,656	0.11%
2023/01/12	2	65.65	13	65.20	65.00	-11	2,632	-0.42%
2023/01/10	1	65.20	2	66.15	64.90	-1	2,589	-0.04%
2023/01/09	1	66.40	0	0.00	65.40	1	2,570	0.04%
2023/01/06	4	65.53	2.3	66.94	65.50	1.7	2,547	0.07%
2023/01/05	2.2	67.75	2	69.30	66.70	0.2	2,503	0.01%
2023/01/04	5	67.00	0	0.00	67.20	5	2,369	0.21%
2023/01/03	1	66.50	39	66.58	68.10	-38	2,289	-1.66%
2022/12/30	0	0.00	0.4	63.38	65.10	-0.4	2,108	-0.02%
2022/12/29	55.5	64.85	14.2	63.16	62.90	41.3	1,978	2.09%
2022/12/28	0.2	61.90	1.2	61.42	61.30	-1	1,714	-0.06%
2022/12/27	0	0.00	2	60.90	60.20	-2	1,658	-0.12%
2022/12/26	0	0.00	0.3	61.40	60.60	-0.3	1,639	-0.02%
2022/12/23	2.5	61.36	3	61.60	61.40	-0.5	1,612	-0.03%
2022/12/22	2	59.30	0	0.00	59.10	2	1,536	0.13%
2022/12/21	0	0.00	0.3	61.47	60.50	-0.3	1,494	-0.02%
2022/12/20	3.3	61.65	2	62.90	61.70	1.3	1,442	0.09%
2022/12/19	2	59.90	0.1	61.20	61.20	1.9	1,334	0.14%
2022/12/16	3	58.20	1.4	59.29	60.60	1.6	1,249	0.13%
2022/12/15	3.5	58.66	4.5	58.47	59.20	-1	1,079	-0.09%
2022/12/14	3.5	53.05	7	52.31	53.90	-3.5	879	-0.40%
2022/12/12	2	49.08	0	0.00	49.05	2	800	0.25%
2022/12/09	0	0.00	3	50.53	50.30	-3	802	-0.37%
2022/12/08	0	0.00	0.1	49.65	50.20	-0.1	801	-0.01%
2022/12/07	5	50.02	0.2	51.30	49.55	4.8	807	0.59%
2022/12/06	0.3	53.00	0	0.00	51.40	0.3	826	0.04%
2022/12/02	0	0.00	2	50.80	51.50	-2	819	-0.24%
2022/11/28	0	0.00	3	48.80	48.70	-3	832	-0.36%
2022/11/25	1	49.20	0	0.00	48.80	1	842	0.12%
2022/11/22	1	49.65	0	0.00	50.10	1	860	0.12%
2022/11/21	6	52.27	1.3	53.77	51.40	4.7	845	0.56%
2022/11/18	0.3	51.60	2	50.90	51.30	-1.7	765	-0.22%
2022/11/17	3	48.87	2.2	48.52	48.65	0.8	731	0.11%
2022/11/16	0	0.00	1.7	46.99	46.95	-1.7	722	-0.24%
2022/11/15	1.1	46.77	0	0.00	46.80	1.1	725	0.15%
2022/11/11	0.1	48.30	0	0.00	48.60	0.1	703	0.01%
2022/11/08	0	0.00	0.1	48.96	48.55	-0.1	714	-0.01%
2022/11/04	0.1	47.10	0	0.00	47.10	0.1	717	0.01%
2022/10/27	3	43.50	0	0.00	43.75	3	696	0.43%
2022/07/28	0	0.00	0.1	82.70	81.00	-0.1	813	-0.01%
2022/07/26	0.1	86.00	0	0.00	85.20	0.1	794	0.01%
2022/07/22	0	0.00	0.1	84.61	83.70	-0.1	781	-0.01%
2022/07/21	0	0.00	0.3	84.30	85.30	-0.3	778	-0.04%
2022/07/20	0.4	86.08	0	0.00	84.90	0.4	772	0.05%
2022/07/13	0	0.00	0.2	79.40	80.30	-0.2	765	-0.03%
2022/07/12	0.2	79.50	0	0.00	80.30	0.2	741	0.03%
2022/07/07	0	0.00	0.2	70.17	72.10	-0.2	804	-0.02%
2022/07/05	0	0.00	0.1	73.50	72.90	-0.1	814	-0.01%
2022/07/04	0	0.00	0.2	73.30	72.90	-0.2	821	-0.02%
2022/07/01	0.3	77.80	0	0.00	73.00	0.3	832	0.04%
2022/06/27	0	0.00	0.1	80.80	81.80	-0.1	859	-0.01%
2022/06/24	0.1	80.00	0	0.00	79.00	0.1	871	0.01%
2022/06/21	0.2	82.30	0	0.00	81.90	0.2	947	0.02%
2022/06/16	1	85.20	0.1	87.20	83.60	0.9	959	0.09%
2022/06/13	0	0.00	0.1	92.70	91.00	-0.1	980	-0.01%
2022/06/10	0	0.00	0.5	96.52	91.80	-0.5	985	-0.05%
2022/06/09	0.7	96.58	0.5	95.51	97.50	0.2	976	0.02%
2022/06/08	0.5	94.24	0.2	93.20	94.70	0.3	990	0.03%
2022/06/07	0.1	93.00	0.4	92.55	92.60	-0.3	1,017	-0.03%
2022/06/06	0.4	92.53	0	0.00	91.90	0.4	1,025	0.04%
2022/06/02	0	0.00	0.2	89.14	90.40	-0.2	1,043	-0.01%
2022/06/01	0.2	89.90	0.1	89.64	90.00	0.1	1,082	0.01%
2022/05/31	0.1	90.00	0	0.00	88.70	0.1	1,193	0.01%
2022/05/30	0	0.00	1.1	89.45	89.50	-1.1	1,216	-0.09%
2022/05/27	0.1	88.60	0	0.00	87.80	0.1	1,306	0.01%
2022/05/24	0	0.00	1	85.50	84.90	-1	1,503	-0.07%
2022/05/23	1	86.50	0	0.00	85.80	1	1,530	0.07%
2022/04/15	0	0.00	0.4	88.80	88.70	-0.4	2,312	-0.02%
2022/04/13	10	88.30	10	89.30	86.60	0	2,330	0.00%
2022/04/11	0	0.00	0	84.00	83.00	0	2,301	0.00%
2022/04/08	0	87.63	0	0.00	88.00	0	2,301	0.00%
2022/03/25	0	102.00	0	0.00	99.80	0	3,017	0.00%
2022/03/22	0	0.00	15	91.45	91.60	-15	3,178	-0.47%
2022/03/21	1	94.50	0	0.00	93.80	1	3,192	0.03%
2022/03/16	0	0.00	5	89.84	89.60	-5	3,159	-0.16%
2022/03/15	0	0.00	1	89.30	89.00	-1	3,148	-0.03%
2022/03/14	1	93.20	0	0.00	93.20	1	3,129	0.03%
2022/03/10	1	94.60	0	0.00	93.50	1	3,058	0.03%
2022/03/09	2	88.95	0	0.00	89.20	2	3,017	0.07%
2022/03/08	0	0.00	2	85.25	84.60	-2	3,003	-0.07%
2022/03/07	0	0.00	1	89.40	88.50	-1	2,972	-0.03%
2022/03/04	2	97.45	2	97.20	95.60	0	2,931	0.00%
2022/03/03	0	0.00	1	91.60	91.60	-1	2,816	-0.04%
2022/03/02	0.4	94.19	0	0.00	93.80	0.4	2,786	0.01%
2022/03/01	2.1	94.14	3	90.40	95.30	-0.9	2,689	-0.03%
2022/02/25	9	91.49	8	91.41	88.60	1	2,587	0.04%
2022/02/24	0	0.00	2	84.95	85.00	-2	2,492	-0.08%
2022/02/23	4	88.15	1	88.80	88.80	3	2,451	0.12%
2022/02/22	3	86.97	1	86.10	86.50	2	2,420	0.08%
2022/02/18	0	0.00	2	84.70	84.70	-2	2,384	-0.08%
2022/02/17	0	0.00	10	86.81	85.30	-10	2,381	-0.42%
2022/02/16	1	87.50	0	0.00	87.50	1	2,369	0.04%
2022/02/15	22	87.75	11	85.66	86.60	11	2,357	0.47%
2022/02/14	0.1	82.50	1	82.20	81.70	-0.9	2,323	-0.04%
2022/02/11	0	0.00	1	84.90	84.90	-1	2,315	-0.04%
2022/02/10	1	86.40	2	86.15	85.50	-1	2,309	-0.04%
2022/02/09	3	87.80	0	0.00	87.10	3	2,283	0.13%
2022/02/08	0	0.00	5	82.44	83.10	-5	2,235	-0.22%
2022/02/07	6	83.80	0	0.00	84.00	6	2,229	0.27%
2022/01/26	0	0.00	8	82.48	80.50	-8	2,213	-0.36%
2022/01/25	7	81.57	0	0.00	81.50	7	2,192	0.32%
2022/01/24	0	0.00	2	81.60	81.70	-2	2,176	-0.09%
2022/01/21	0	0.00	1	85.00	83.00	-1	2,160	-0.05%
2022/01/20	0	0.00	4	83.95	84.00	-4	2,125	-0.19%
2022/01/19	13	92.43	13	88.65	87.00	0	2,097	0.00%
2022/01/17	1	90.50	6	88.48	88.20	-5	1,997	-0.25%
2022/01/14	3.1	86.07	3	84.00	86.30	0.1	1,952	0.01%
2022/01/13	5	88.72	5	89.18	89.00	0	1,890	0.00%
2022/01/12	10	88.18	3	86.10	87.20	7	1,831	0.38%
2022/01/11	10.1	101.93	1	95.00	95.00	9.1	1,688	0.54%
2022/01/10	0	111.00	0	0.00	105.50	0	1,537	0.00%
2022/01/07	0	0.00	1	109.50	109.50	-1	1,477	-0.07%
2022/01/04	1	100.50	0	0.00	100.50	1	1,387	0.07%
2022/01/03	0	0.00	1	99.00	99.00	-1	1,373	-0.07%
2021/12/30	1	101.00	10.2	99.88	101.00	-9.2	1,355	-0.68%
2021/12/29	0.1	99.00	16	100.00	99.00	-15.9	1,325	-1.20%
2021/12/28	2	97.35	1.1	97.82	97.70	0.9	1,309	0.07%
2021/12/27	28.1	98.97	2	99.50	98.90	26.1	1,298	2.01%
2021/12/24	21.2	102.41	23	102.49	96.00	-1.8	1,275	-0.14%
2021/12/23	25	101.90	27	102.59	101.00	-2	1,141	-0.18%
2021/12/22	17	100.32	16.7	101.54	106.00	0.3	951	0.04%
2021/12/21	19	95.92	17	96.73	96.70	2	768	0.26%
2021/12/20	1	94.80	11	92.39	94.90	-10	508	-1.97%
2021/12/17	28	87.01	51	87.13	86.30	-23	446	-5.15%
2021/12/16	40	79.11	0	0.00	82.50	40	290	13.76%
2021/12/15	3	73.80	0	0.00	75.00	3	253	1.18%
2021/12/10	0	0.00	24	72.38	72.30	-24	210	-11.38%
2021/12/09	24	70.96	0	0.00	72.10	24	204	11.74%
2021/12/08	0	0.00	9	69.10	68.70	-9	197	-4.56%
2021/12/07	10	67.53	0	0.00	68.50	10	194	5.15%
2021/12/03	0	0.00	9	68.04	66.30	-9	194	-4.62%
2021/12/02	9	64.90	0	0.00	66.00	9	191	4.69%
2021/11/30	0	0.00	24	65.79	66.30	-24	195	-12.26%
2021/11/29	23	64.67	0	0.00	65.00	23	195	11.76%
2021/11/26	0	0.00	2	64.90	65.00	-2	199	-1.01%
2021/11/19	0	0.00	4	66.33	66.30	-4	229	-1.74%
2021/11/15	3	68.30	36	68.50	67.70	-33	233	-14.12%
2021/11/12	35	66.77	0	0.00	67.20	35	241	14.52%
2021/11/05	0	0.00	3	65.17	65.10	-3	282	-1.06%
2021/11/01	1	65.10	4	64.90	64.80	-3	370	-0.81%
2021/10/29	1	64.90	0	0.00	64.90	1	378	0.26%
2021/10/28	1	63.80	0	0.00	63.80	1	382	0.26%
2021/10/25	0	0.00	1	64.60	64.60	-1	393	-0.25%
2021/10/22	1	65.00	0	0.00	65.00	1	401	0.25%
2021/10/21	2	65.30	0	0.00	65.40	2	411	0.49%
2021/10/14	0	0.00	1	63.40	63.40	-1	493	-0.20%
2021/10/13	0	0.00	6	64.08	62.60	-6	503	-1.19%
2021/10/12	8	68.18	1	64.50	64.50	7	585	1.20%
2021/10/06	0	0.00	1	61.80	61.80	-1	619	-0.16%
2021/10/01	0	0.00	1	63.80	63.90	-1	644	-0.16%
2021/09/30	0	0.00	2	66.60	66.80	-2	660	-0.30%
2021/09/27	0	0.00	1	69.10	69.10	-1	722	-0.14%
2021/09/24	1	70.10	0	0.00	70.10	1	766	0.13%
2021/09/17	1	69.10	0	0.00	68.60	1	850	0.12%
2021/09/13	0	0.00	1	70.30	70.30	-1	861	-0.12%
2021/09/09	1	71.40	0	0.00	71.40	1	862	0.12%
2021/09/08	0	0.00	1	70.80	70.80	-1	862	-0.12%
2021/09/07	0	0.00	1	73.30	73.70	-1	859	-0.12%
2021/09/02	0	0.00	2	75.80	74.80	-2	854	-0.23%
2021/09/01	2	76.00	3	75.20	75.30	-1	853	-0.12%
2021/08/31	0	0.00	4	75.30	74.10	-4	847	-0.47%
2021/08/30	5	75.74	0	0.00	76.00	5	841	0.59%
2021/08/27	1	74.70	0	0.00	74.60	1	836	0.12%
2021/08/26	0	0.00	10	75.91	74.80	-10	832	-1.20%
2021/08/25	9	75.18	0	0.00	75.80	9	825	1.09%
2021/08/24	0	0.00	4	72.53	72.60	-4	816	-0.49%
2021/08/23	2	72.40	2	71.20	72.40	0	816	0.00%
2021/08/20	2	70.00	2	68.50	70.00	0	816	0.00%
2021/08/19	2	70.00	7	69.87	68.80	-5	818	-0.61%
2021/08/18	7	69.63	0	0.00	70.00	7	817	0.86%
2021/08/17	3	69.77	9	70.51	66.50	-6	805	-0.74%
2021/08/16	10	70.76	1	71.00	72.10	9	794	1.13%
2021/08/13	6	73.07	4	72.75	71.60	2	788	0.25%
2021/08/12	5	74.34	0	0.00	74.30	5	783	0.64%
2021/08/11	0	0.00	12	75.84	74.30	-12	786	-1.53%
2021/08/10	19	77.26	8	77.20	77.30	11	793	1.39%
2021/08/09	12	85.00	6	76.92	74.70	6	796	0.75%
2021/08/05	2	72.40	0	0.00	71.60	2	745	0.27%
2021/08/03	1	73.00	1	74.80	73.00	0	753	0.00%
2021/07/30	0	0.00	4	75.60	73.90	-4	747	-0.53%
2021/07/29	5	76.24	0	0.00	76.00	5	744	0.67%
2021/07/23	1	79.70	0	0.00	78.10	1	737	0.14%
2021/07/16	1	78.00	0	0.00	77.50	1	686	0.15%
2021/07/07	0	0.00	0	78.10	75.40	0	595	0.00%
2021/06/10	0	0.00	1	60.80	60.80	-1	385	-0.26%
2021/05/25	0	0.00	1	59.90	59.90	-1	400	-0.25%
2021/05/17	2	59.80	0	0.00	60.70	2	378	0.53%
2021/05/13	0	0.00	1	51.40	53.80	-1	350	-0.29%
2021/05/12	0	0.00	1	55.50	55.60	-1	341	-0.29%
2021/05/11	0	0.00	2	61.30	61.60	-2	328	-0.61%
2021/05/04	0	0.00	2	64.35	64.40	-2	331	-0.60%
2021/04/28	4	68.43	0	0.00	68.80	4	306	1.30%
2021/04/27	1	65.80	0	0.00	67.70	1	303	0.33%
2021/04/22	0	0.00	20	65.52	64.70	-20	305	-6.55%
2021/04/21	28	69.70	9	68.03	66.20	19	297	6.38%
2021/04/20	1	69.30	0	0.00	67.50	1	280	0.36%
2021/04/09	0	0.00	1	62.90	62.90	-1	274	-0.36%
2021/04/07	0	0.00	1	63.80	63.80	-1	326	-0.31%
2021/03/18	0	0.00	1	65.20	64.80	-1	347	-0.29%
2021/03/17	1	66.50	0	0.00	65.40	1	355	0.28%
2021/02/19	1	67.70	8	67.26	67.90	-7	423	-1.65%
2021/02/18	7	67.96	0	0.00	68.10	7	425	1.65%
2021/02/17	0	0.00	3	65.33	65.40	-3	429	-0.70%
2021/02/04	0	0.00	1	67.00	66.60	-1	448	-0.22%
2021/02/03	0	0.00	6	67.02	66.60	-6	456	-1.32%
2021/02/02	8	66.50	1	66.80	66.80	7	457	1.53%
2021/02/01	0	0.00	1	66.90	65.50	-1	468	-0.21%
2021/01/29	1	69.40	1	67.80	66.70	0	469	0.00%
2021/01/28	2	67.80	1	68.00	67.20	1	467	0.21%
2021/01/27	2	69.25	0	0.00	68.90	2	465	0.43%
2021/01/26	0	0.00	4	69.88	68.30	-4	467	-0.86%
2021/01/25	4	69.70	0	0.00	69.80	4	471	0.85%
2021/01/21	1	69.20	1	68.90	68.90	0	481	0.00%
2021/01/20	0	0.00	4	69.40	69.40	-4	510	-0.78%
2021/01/19	0	0.00	3	72.10	71.00	-3	525	-0.57%
2021/01/18	8	71.33	0	0.00	71.20	8	530	1.51%
2021/01/15	0	0.00	6	71.90	70.70	-6	528	-1.13%
2021/01/14	7	72.36	1	72.80	72.80	6	535	1.12%
2021/01/13	1	71.10	0	0.00	70.90	1	535	0.19%
2021/01/11	0	0.00	1	71.50	72.40	-1	558	-0.18%
2021/01/08	0	0.00	1	73.60	72.60	-1	559	-0.18%
2021/01/07	3	73.53	0	0.00	73.60	3	559	0.54%
2021/01/05	1	77.40	0	0.00	75.00	1	570	0.18%
2021/01/04	0	0.00	4	76.63	76.00	-4	579	-0.69%
2020/12/31	4	73.98	13	73.61	74.50	-9	588	-1.53%
2020/12/30	13	74.93	3	72.83	73.70	10	583	1.71%
2020/12/29	3	72.13	1	72.40	71.80	2	542	0.37%
2020/12/28	1	70.70	0	0.00	70.80	1	539	0.19%
2020/12/24	0	0.00	7	69.80	69.70	-7	545	-1.28%
2020/12/23	5	69.78	0	0.00	69.70	5	546	0.91%
2020/12/18	1	69.60	0	0.00	69.10	1	542	0.18%
2020/12/17	0	0.00	4	68.95	69.00	-4	541	-0.74%
2020/12/16	3	69.40	0	0.00	68.60	3	541	0.55%
2020/12/11	0	0.00	1	67.80	66.10	-1	549	-0.18%
2020/12/10	2	67.75	1	68.70	68.00	1	545	0.18%
2020/12/09	0	0.00	1	71.00	71.00	-1	536	-0.19%
2020/12/07	1	72.40	0	0.00	72.40	1	537	0.19%
2020/12/03	0	0.00	1	72.90	72.50	-1	520	-0.19%
2020/12/01	0	0.00	17	72.75	72.50	-17	507	-3.35%
2020/11/30	2	73.40	5	73.50	73.30	-3	503	-0.60%
2020/11/27	0	0.00	1	73.00	72.80	-1	500	-0.20%
2020/11/26	1	73.60	0	0.00	72.90	1	499	0.20%
2020/11/23	0	0.00	18	72.31	72.80	-18	489	-3.68%
2020/11/20	18	72.71	2	70.35	72.70	16	482	3.32%
2020/11/19	2	69.55	3	69.10	69.90	-1	465	-0.21%
2020/11/18	3	69.10	0	0.00	68.90	3	464	0.65%
2020/11/16	0	0.00	4	70.00	68.80	-4	473	-0.85%
2020/11/13	5	70.16	1	70.00	70.00	4	476	0.84%
2020/11/11	10	70.50	0	0.00	70.20	10	458	2.18%
2020/11/09	10	71.19	0	0.00	70.90	10	449	2.23%
2020/11/06	0	0.00	4	74.45	73.50	-4	437	-0.91%
2020/11/05	4	75.25	0	0.00	75.00	4	435	0.92%
2020/11/03	1	74.80	1	73.80	73.80	0	434	0.00%
2020/11/02	1	74.50	3	74.60	73.40	-2	433	-0.46%
2020/10/30	2	75.70	0	0.00	75.60	2	429	0.47%
2020/10/28	3	75.43	24	75.55	74.20	-21	417	-5.03%
2020/10/27	18	86.09	2	85.65	87.80	16	387	4.13%
2020/10/26	4	84.60	5	84.70	84.30	-1	370	-0.27%
2020/10/21	1	86.40	0	0.00	85.80	1	356	0.28%
2020/10/20	2	85.30	0	0.00	86.00	2	356	0.56%
2020/10/19	2	83.20	0	0.00	86.80	2	346	0.58%
2020/10/15	1	84.30	0	0.00	83.00	1	328	0.30%
2020/09/21	0	0.00	1	79.80	79.40	-1	361	-0.28%
2020/09/18	0	0.00	1	81.30	78.50	-1	362	-0.28%
2020/09/14	0	0.00	1	77.40	77.70	-1	388	-0.26%
2020/08/03	1	78.70	0	0.00	78.20	1	671	0.15%
2020/07/08	2	83.60	0	0.00	84.50	2	847	0.24%
2020/06/16	0	0.00	1	76.40	76.80	-1	773	-0.13%
2020/06/15	1	74.40	1	74.10	74.10	0	763	0.00%
2020/06/11	1	75.00	0	0.00	74.80	1	802	0.12%
2020/06/02	0	0.00	1	73.70	73.70	-1	828	-0.12%
2020/05/29	0	0.00	2	78.05	74.30	-2	825	-0.24%
2020/05/28	3	78.53	1	74.90	78.60	2	750	0.27%
2020/05/26	0	0.00	1	71.20	71.20	-1	720	-0.14%
2020/05/05	1	67.20	0	0.00	67.50	1	784	0.13%
2020/04/13	0	0.00	1	64.90	64.90	-1	703	-0.14%
2020/04/10	1	68.30	0	0.00	68.30	1	661	0.15%
2020/04/08	1	56.50	0	0.00	56.50	1	629	0.16%
2020/03/20	0	0.00	2	44.00	43.50	-2	682	-0.29%
2020/03/17	0	0.00	5	53.28	52.60	-5	680	-0.73%
2020/03/16	0	0.00	2	61.20	58.40	-2	677	-0.30%
2020/03/12	0	0.00	1	72.00	72.00	-1	651	-0.15%
2020/03/11	3	82.00	2	79.75	80.00	1	641	0.16%
2020/03/09	0	0.00	1	86.70	86.70	-1	619	-0.16%
2020/03/05	1	91.30	0	0.00	91.70	1	628	0.16%
2020/03/04	0	0.00	3	90.60	90.60	-3	634	-0.47%
2020/03/02	0	0.00	2	91.15	90.60	-2	631	-0.32%
2020/02/27	0	0.00	4.1	94.11	92.40	-4.1	639	-0.64%
2020/02/26	0	0.00	4	96.63	96.10	-4	628	-0.64%
2020/02/25	4.1	97.84	18	98.46	97.40	-13.9	617	-2.25%
2020/02/24	27	97.01	6	96.57	96.50	21	584	3.60%
2020/02/21	4	94.00	0	0.00	93.90	4	525	0.76%
2020/02/18	0	0.00	1	90.80	90.80	-1	532	-0.19%
2020/02/14	1	91.60	2	91.90	91.60	-1	546	-0.18%
2020/02/11	1	93.10	1	93.50	91.80	0	594	0.00%
2020/02/10	1	92.00	0	0.00	92.00	1	611	0.16%
2020/02/07	2	91.25	1	89.80	89.80	1	613	0.16%
2020/02/05	0	0.00	3	87.30	86.40	-3	614	-0.49%
2020/02/04	1	87.30	0	0.00	87.30	1	640	0.16%
2020/02/03	0	0.00	3	84.60	87.00	-3	646	-0.46%
2020/01/31	1	89.50	0	0.00	89.50	1	652	0.15%
2020/01/30	0	0.00	4	88.13	87.30	-4	671	-0.60%
2020/01/20	0	0.00	1	93.30	93.30	-1	684	-0.15%
2020/01/16	0	0.00	2	92.30	92.40	-2	740	-0.27%
2020/01/15	2	92.80	1	92.80	92.80	1	810	0.12%
2020/01/14	4	93.90	0	0.00	94.00	4	826	0.48%
2020/01/13	0	0.00	5	91.28	92.70	-5	849	-0.59%
2020/01/10	0	0.00	1	92.40	92.10	-1	885	-0.11%
2020/01/09	1	93.00	0	0.00	93.00	1	970	0.10%
2020/01/07	0	0.00	2	91.85	91.90	-2	1,083	-0.18%
2020/01/03	3	93.37	3	93.73	94.40	0	1,130	0.00%
2020/01/02	3	96.47	0	0.00	96.20	3	1,163	0.26%
2019/12/31	1	96.00	3	96.83	96.00	-2	1,185	-0.17%
2019/12/27	0	0.00	1	95.10	95.10	-1	1,237	-0.08%
2019/12/26	0	0.00	9	94.70	94.00	-9	1,337	-0.67%
2019/12/25	22	94.81	1	94.20	94.20	21	1,415	1.48%
2019/12/23	0	0.00	1	91.00	91.00	-1	1,632	-0.06%
2019/12/20	1	92.30	0	0.00	92.30	1	1,812	0.06%
2019/12/18	0	0.00	13	92.32	91.70	-13	2,016	-0.64%
2019/12/17	1	92.40	4	92.73	92.50	-3	2,135	-0.14%
2019/12/16	12	92.35	0	0.00	93.40	12	2,148	0.56%
2019/12/13	0	0.00	5	90.44	90.50	-5	2,155	-0.23%
2019/12/12	1	92.50	2	93.00	91.70	-1	2,140	-0.05%
2019/12/11	2	93.70	14	93.55	93.70	-12	2,133	-0.56%
2019/12/09	0	0.00	1	97.10	97.10	-1	2,129	-0.05%
2019/12/06	5	97.22	30	97.50	97.10	-25	2,138	-1.17%
2019/12/05	3	96.10	0	0.00	96.00	3	2,146	0.14%
2019/12/04	0	0.00	1	95.40	95.40	-1	2,157	-0.05%
2019/12/03	0	0.00	20	95.70	95.90	-20	2,189	-0.91%
2019/12/02	0	0.00	3	95.20	95.20	-3	2,209	-0.14%
2019/11/29	0	0.00	32	98.83	98.20	-32	2,217	-1.44%
2019/11/28	0	0.00	5	100.80	100.50	-5	2,264	-0.22%
2019/11/27	2	102.50	4	101.75	101.50	-2	2,281	-0.09%
2019/11/26	7	103.36	2	101.50	101.50	5	2,317	0.22%
2019/11/20	0	0.00	4	100.20	100.50	-4	2,433	-0.16%
2019/11/19	10	100.89	0	0.00	99.80	10	2,478	0.40%
2019/11/18	1	98.70	1	97.80	98.90	0	2,533	0.00%
2019/11/15	0	0.00	1	97.30	97.30	-1	2,590	-0.04%
2019/11/14	2	97.40	9	98.26	97.30	-7	2,607	-0.27%
2019/11/13	0	0.00	3	101.00	99.50	-3	2,636	-0.11%
2019/11/12	13	100.34	0	0.00	99.50	13	2,727	0.48%
2019/11/11	0	0.00	29	99.80	96.90	-29	2,714	-1.07%
2019/11/08	1	105.50	8	108.00	105.50	-7	2,691	-0.26%
2019/11/07	11	108.32	26	108.90	106.00	-15	2,692	-0.56%
2019/11/06	0	0.00	13	105.73	106.00	-13	2,667	-0.49%
2019/11/05	40	106.85	0	0.00	106.50	40	2,665	1.50%
2019/11/04	0	0.00	23	105.52	105.50	-23	2,668	-0.86%
2019/11/01	23	107.65	0	0.00	107.50	23	2,661	0.86%
2019/10/31	3	104.50	24	105.19	104.50	-21	2,641	-0.80%
2019/10/30	4	107.50	0	0.00	107.50	4	2,636	0.15%
2019/10/29	6	105.08	2	105.50	105.00	4	2,625	0.15%
2019/10/28	1	105.00	71	105.08	104.50	-70	2,613	-2.68%
2019/10/25	4	111.75	8	110.75	109.00	-4	2,590	-0.15%
2019/10/24	24	109.92	20	108.50	112.00	4	2,563	0.16%
2019/10/23	6	113.58	11	111.00	111.00	-5	2,546	-0.20%
2019/10/22	8	116.31	0	0.00	116.50	8	2,487	0.32%
2019/10/21	2	116.00	16	116.94	115.50	-14	2,500	-0.56%
2019/10/18	17	119.50	40	119.43	118.00	-23	2,539	-0.91%
2019/10/17	38	119.80	20	118.85	119.50	18	2,524	0.71%
2019/10/16	23	116.26	31	117.58	116.50	-8	2,463	-0.32%
2019/10/15	60	116.18	27	116.50	117.00	33	2,417	1.36%
2019/10/14	2	108.75	6	109.50	109.50	-4	2,357	-0.17%
2019/10/09	6	110.50	7	110.29	108.00	-1	2,345	-0.04%
2019/10/08	23	110.61	7	106.93	112.00	16	2,330	0.69%
2019/10/07	6	109.42	10	107.60	107.50	-4	2,312	-0.17%
2019/10/04	10	112.00	17	110.76	110.00	-7	2,306	-0.30%
2019/10/03	4	111.88	50	112.49	110.00	-46	2,323	-1.98%
2019/10/02	51	119.78	45	117.04	114.00	6	2,327	0.26%
2019/10/01	14	119.43	72	119.26	118.00	-58	2,248	-2.58%
2019/09/27	93	119.49	16	118.00	118.00	77	2,179	3.53%
2019/09/26	57	116.73	35	116.96	117.00	22	2,061	1.07%
2019/09/25	35	116.44	75.1	117.10	117.50	-40.1	2,020	-1.98%
2019/09/24	83	109.44	26.1	109.41	114.50	57	1,842	3.09%
2019/09/23	41.1	105.11	21	105.60	104.50	20.1	1,694	1.19%
2019/09/20	39	103.86	27	102.80	104.50	12	1,645	0.73%
2019/09/19	20	98.25	1	97.40	99.50	19	1,526	1.24%
2019/09/18	2	97.05	0.1	96.00	96.40	1.9	1,513	0.13%
2019/09/16	0	0.00	5	93.62	93.70	-5	1,515	-0.33%
2019/09/12	0	0.00	2	95.20	95.20	-2	1,519	-0.13%
2019/09/11	4	95.70	4	94.90	94.90	0	1,518	0.00%
2019/09/10	1	97.00	0	0.00	97.00	1	1,514	0.07%
2019/09/09	0	0.00	3	97.97	97.90	-3	1,517	-0.20%
2019/09/06	0	0.00	2	99.80	99.60	-2	1,522	-0.13%
2019/09/05	12	102.71	10.1	101.72	100.00	1.9	1,568	0.12%
2019/09/04	3.1	102.18	24	102.21	103.00	-20.9	1,544	-1.35%
2019/09/03	35	102.20	12	102.00	101.00	23	1,558	1.48%
2019/09/02	14.1	103.42	6	102.58	102.50	8.1	1,572	0.52%
2019/08/30	0	0.00	5	101.10	98.70	-5	1,559	-0.32%
2019/08/29	2	102.50	22	102.50	100.00	-20	1,546	-1.29%
2019/08/28	26	101.96	46	101.39	101.00	-20	1,522	-1.31%
2019/08/27	55	100.07	2	99.65	101.00	53	1,510	3.51%
2019/08/26	0	0.00	2.1	96.81	96.80	-2.1	1,450	-0.14%
2019/08/23	2	98.80	1	99.30	98.50	1	1,444	0.07%
2019/08/22	4	99.48	30	99.29	98.00	-26	1,429	-1.82%
2019/08/21	38	102.75	55.1	102.20	101.50	-17.1	1,385	-1.23%
2019/08/20	55	100.25	15	98.41	99.40	40	1,316	3.04%
2019/08/19	13.1	97.09	21	96.65	97.50	-7.9	1,259	-0.63%
2019/08/16	28	96.74	27	95.95	96.20	1	1,242	0.08%
2019/08/15	38	96.12	1	96.00	95.50	37	1,214	3.05%
2019/08/13	0	0.00	17	91.13	90.90	-17	1,121	-1.52%
2019/08/12	17	93.40	0	0.00	92.40	17	1,129	1.51%
2019/08/07	0	0.00	5	89.66	89.00	-5	1,147	-0.44%
2019/08/06	4	90.50	3	89.00	90.00	1	1,163	0.09%
2019/08/05	0	0.00	5	90.60	90.60	-5	1,172	-0.43%
2019/08/01	0	0.00	23	93.08	92.90	-23	1,192	-1.93%
2019/07/31	24	94.41	0	0.00	94.00	24	1,198	2.00%
2019/07/30	0	0.00	3	92.03	92.00	-3	1,218	-0.25%
2019/07/29	1	94.20	2	94.20	94.00	-1	1,218	-0.08%
2019/07/26	3	96.23	0	0.00	96.10	3	1,253	0.24%
2019/07/25	1	97.20	3	95.97	96.10	-2	1,299	-0.15%
2019/07/24	1	95.00	1	95.30	95.00	0	1,294	0.00%
2019/07/23	1	97.60	14	97.35	96.50	-13	1,295	-1.00%
2019/07/22	18	97.17	8	96.56	98.50	10	1,270	0.79%
2019/07/19	3	90.63	4	90.08	90.00	-1	1,226	-0.08%
2019/07/18	1	93.00	6	92.80	91.90	-5	1,214	-0.41%
2019/07/17	6	97.62	3	96.13	96.10	3	1,199	0.25%
2019/07/16	0	0.00	5	97.22	97.40	-5	1,216	-0.41%
2019/07/15	0	0.00	12	97.36	97.20	-12	1,229	-0.98%
2019/07/12	13	98.99	0	0.00	98.00	13	1,265	1.03%
2019/07/11	1	97.80	3	96.87	96.80	-2	1,281	-0.16%
2019/07/10	2	99.00	19	100.33	98.80	-17	1,303	-1.30%
2019/07/09	16	104.78	25	105.68	101.50	-9	1,306	-0.69%
2019/07/08	24	102.85	4	102.38	104.50	20	1,277	1.57%
2019/07/05	10	100.24	1	100.50	100.00	9	1,256	0.72%
2019/07/04	0	0.00	16	98.97	98.10	-16	1,266	-1.26%
2019/07/03	16	101.38	10	99.61	98.70	6	1,272	0.47%
2019/07/02	13	97.82	1	98.50	98.40	12	1,257	0.95%
2019/07/01	0	0.00	4	94.95	95.20	-4	1,243	-0.32%
2019/06/28	0	0.00	18	94.02	93.70	-18	1,262	-1.43%
2019/06/27	8	94.73	7	94.09	94.00	1	1,275	0.08%
2019/06/26	17	94.37	0	0.00	94.20	17	1,281	1.33%
2019/06/25	1	94.00	0	0.00	94.20	1	1,313	0.08%
2019/06/24	2	94.10	0	0.00	94.10	2	1,317	0.15%
2019/06/21	11	95.50	24	97.62	94.90	-13	1,324	-0.98%
2019/06/20	9	96.19	1	96.00	96.30	8	1,317	0.61%
2019/06/19	2	93.70	0	0.00	93.70	2	1,332	0.15%
2019/06/18	1	93.60	4	93.10	93.10	-3	1,347	-0.22%
2019/06/17	1	94.20	2	94.20	94.20	-1	1,355	-0.07%
2019/06/14	1	97.60	14	97.19	95.70	-13	1,371	-0.95%
2019/06/13	15	98.02	5.1	97.46	97.00	9.9	1,369	0.72%
2019/06/12	4	94.80	0	0.00	94.80	4	1,398	0.29%
2019/06/11	9	95.31	17	96.82	94.70	-8	1,435	-0.56%
2019/06/10	13.1	95.62	0	0.00	96.50	13.1	1,421	0.92%
2019/06/06	8	93.99	1	94.00	92.70	7	1,413	0.50%
2019/06/05	0	0.00	6	91.08	90.80	-6	1,379	-0.43%
2019/06/04	1	92.60	5	92.08	91.30	-4	1,382	-0.29%
2019/06/03	11	95.19	5	96.88	91.40	6	1,387	0.43%
2019/05/31	1	90.80	0	0.00	90.80	1	1,351	0.07%
2019/05/30	0	0.00	3	90.03	90.00	-3	1,354	-0.22%
2019/05/28	2	90.80	0	0.00	90.90	2	1,392	0.14%
2019/05/27	1	88.70	0	0.00	88.70	1	1,408	0.07%
2019/05/24	1	90.60	0	0.00	89.50	1	1,429	0.07%
2019/05/23	1	90.00	0	0.00	89.50	1	1,459	0.07%
2019/05/22	5	92.36	0	0.00	91.10	5	1,485	0.34%
2019/05/20	0	0.00	1	90.50	88.20	-1	1,494	-0.07%
2019/05/17	3	87.73	2	89.15	89.60	1	1,502	0.07%
2019/05/16	0	0.00	4	90.38	91.00	-4	1,521	-0.26%
2019/05/15	2	94.80	11	96.07	91.40	-9	1,540	-0.58%
2019/05/14	14	88.82	1	86.00	93.80	13	1,524	0.85%
2019/05/13	1	91.00	4	90.53	90.50	-3	1,507	-0.20%
2019/05/10	0	0.00	9	99.21	97.00	-9	1,488	-0.60%
2019/05/09	6	103.50	19	101.49	98.50	-13	1,476	-0.88%
2019/05/08	13	102.77	6	101.00	102.50	7	1,463	0.48%
2019/05/07	17	104.24	0	0.00	102.00	17	1,460	1.16%
2019/05/06	0	0.00	21	99.62	99.80	-21	1,444	-1.45%
2019/05/03	13	102.27	34	102.26	102.00	-21	1,454	-1.44%
2019/05/02	47	102.22	1	101.50	105.50	46	1,412	3.26%
2019/04/30	0	0.00	3	97.40	96.20	-3	1,363	-0.22%
2019/04/29	4	97.13	1	96.10	95.90	3	1,361	0.22%
2019/04/26	0	0.00	17	100.43	100.00	-17	1,367	-1.24%
2019/04/25	18	101.61	15	103.23	102.00	3	1,372	0.22%
2019/04/24	15	101.20	19	99.22	99.30	-4	1,362	-0.29%
2019/04/23	11	100.25	9	100.44	100.00	2	1,352	0.15%
2019/04/22	15	100.07	12	99.19	99.20	3	1,344	0.22%
2019/04/19	9	103.61	6	102.50	102.50	3	1,333	0.22%
2019/04/18	16	104.84	6	103.92	102.00	10	1,321	0.76%
2019/04/17	1	108.50	29	111.45	108.50	-28	1,293	-2.17%
2019/04/16	38	110.64	3	106.83	114.00	35	1,265	2.77%
2019/04/15	6	104.75	8	103.75	104.00	-2	1,228	-0.16%
2019/04/12	0	0.00	2	111.50	110.50	-2	1,207	-0.17%
2019/04/11	11	110.77	45	114.20	110.00	-34	1,200	-2.83%
2019/04/10	49	122.24	4	119.13	119.50	45	1,173	3.83%
2019/04/09	8	118.63	16	118.00	118.00	-8	1,147	-0.70%
2019/04/08	4	124.38	15	125.10	118.00	-11	1,148	-0.96%
2019/04/03	11	126.95	8	126.44	126.50	3	1,158	0.26%
2019/04/02	8	124.44	36	123.01	124.50	-28	1,149	-2.43%
2019/04/01	1	134.00	0	0.00	128.00	1	1,144	0.09%
2019/03/29	1	132.00	5	132.80	132.00	-4	1,150	-0.35%
2019/03/28	2	131.00	24	133.10	133.00	-22	1,154	-1.91%
2019/03/27	12	140.00	2	139.25	139.00	10	1,118	0.89%
2019/03/26	0	0.00	2	143.00	141.50	-2	1,111	-0.18%
2019/03/25	2	142.00	3	139.83	141.50	-1	1,101	-0.09%
2019/03/22	4	145.13	0	0.00	145.00	4	1,093	0.37%
2019/03/21	10	138.00	0	0.00	139.00	10	1,066	0.94%
2019/03/20	0	0.00	1	142.00	142.00	-1	1,049	-0.10%
2019/03/19	1	146.00	2	146.00	145.00	-1	1,033	-0.10%
2019/03/15	9	159.00	10	171.35	152.50	-1	990	-0.10%
2019/03/14	13	158.54	5	157.50	167.00	8	906	0.88%
2019/03/13	1	153.00	10	151.20	153.00	-9	868	-1.04%
2019/03/12	11	149.23	4	148.25	150.50	7	848	0.83%
2019/03/11	1	144.00	3	144.67	144.00	-2	820	-0.24%
2019/03/08	5	142.20	7	140.57	143.50	-2	828	-0.24%
2019/03/07	9	148.61	3	141.33	139.50	6	824	0.73%
2019/03/06	1	145.00	1	146.00	146.00	0	810	0.00%
2019/03/05	1	145.50	9	144.17	145.50	-8	811	-0.99%
2019/03/04	9	146.39	3	141.50	146.00	6	807	0.74%
2019/02/27	4	142.75	1	140.50	140.00	3	792	0.38%
2019/02/26	6	139.92	3	143.67	139.50	3	779	0.38%
2019/02/25	6	154.08	14	155.68	155.00	-8	774	-1.03%
2019/02/22	10	147.95	20	144.93	152.50	-10	755	-1.32%
2019/02/21	34	143.60	0	0.00	144.50	34	724	4.70%
2019/02/20	0	0.00	4	135.63	135.50	-4	694	-0.58%
2019/02/19	16	139.25	7	138.14	137.00	9	702	1.28%
2019/02/18	7	133.64	6	129.00	136.00	1	685	0.15%
2019/02/15	1	131.50	26	130.56	132.00	-25	677	-3.69%
2019/02/14	36	123.53	2	118.50	128.50	34	652	5.21%
2019/02/13	3	115.83	1	115.50	117.00	2	627	0.32%
2019/02/12	3	117.83	2	118.00	114.50	1	631	0.16%
2019/02/11	4	118.75	1	118.00	118.00	3	635	0.47%
2019/01/29	1	118.50	6	119.83	118.50	-5	660	-0.76%
2019/01/28	5	122.60	3	121.17	121.50	2	673	0.30%
2019/01/25	3	122.83	22	122.00	121.00	-19	694	-2.74%
2019/01/24	23	123.07	5	119.70	122.00	18	713	2.52%
2019/01/23	6	119.25	1	118.50	118.50	5	747	0.67%
2019/01/21	2	120.00	9	120.11	118.50	-7	781	-0.90%
2019/01/18	15	123.53	11	121.91	120.00	4	811	0.49%
2019/01/17	9	123.61	14	121.39	122.00	-5	810	-0.62%
2019/01/16	15	119.67	10	119.40	121.00	5	801	0.62%
2019/01/15	10	118.95	1	117.00	116.50	9	796	1.13%
2019/01/14	2	118.50	2	115.00	115.00	0	801	0.00%
2019/01/11	5	119.20	16	122.56	117.00	-11	809	-1.36%
2019/01/10	7	120.07	4	119.25	117.50	3	795	0.38%
2019/01/09	6	120.83	2	118.00	118.50	4	799	0.50%
2019/01/08	8	116.56	6	114.00	117.50	2	797	0.25%
2019/01/07	7	117.57	3	113.17	117.00	4	806	0.50%
2019/01/04	3	109.83	6	107.83	111.00	-3	818	-0.37%
2019/01/03	5	114.50	0	0.00	108.00	5	830	0.60%
2018/12/28	0	0.00	5	115.60	114.00	-5	872	-0.57%
2018/12/27	3	117.50	24	117.31	115.50	-21	900	-2.33%
2018/12/26	24	119.58	4	116.63	113.50	20	899	2.22%
2018/12/25	30	113.07	7	110.07	113.50	23	886	2.60%
2018/12/24	4	114.00	13	111.88	113.50	-9	900	-1.00%
2018/12/22	19	110.53	6	109.08	110.00	13	896	1.45%
2018/12/21	5	102.00	0	0.00	104.50	5	896	0.56%
2018/12/20	0	0.00	1	97.50	97.50	-1	941	-0.11%
2018/12/19	0	0.00	1	99.00	98.70	-1	1,008	-0.10%
2018/12/18	2	99.55	0	0.00	98.60	2	1,026	0.19%
2018/12/14	0	0.00	4	99.98	101.50	-4	1,057	-0.38%
2018/12/13	3	102.17	0	0.00	100.00	3	1,085	0.28%
2018/12/11	1	102.50	0	0.00	99.50	1	1,179	0.08%
2018/12/10	0	0.00	3	96.73	98.00	-3	1,187	-0.25%
2018/12/07	2	99.35	0	0.00	99.00	2	1,190	0.17%
2018/12/06	0	0.00	1	103.50	97.50	-1	1,190	-0.08%
2018/12/05	1	105.50	0	0.00	105.00	1	1,189	0.08%
2018/12/04	1	107.00	1	108.50	107.00	0	1,195	0.00%
2018/12/03	0	0.00	2	109.75	108.00	-2	1,199	-0.17%
2018/11/30	2	107.50	2	107.00	105.00	0	1,184	0.00%
2018/11/29	3	107.83	0	0.00	106.00	3	1,179	0.25%
2018/11/27	0	0.00	1	104.00	105.00	-1	1,173	-0.09%
2018/11/26	1	104.50	2	102.00	104.50	-1	1,172	-0.09%
2018/11/23	2	106.00	6	103.75	100.50	-4	1,181	-0.34%
2018/11/22	5	107.20	1	110.00	105.50	4	1,170	0.34%
2018/11/21	1	102.50	0	0.00	102.50	1	1,155	0.09%
2018/11/20	0	0.00	2	102.00	101.50	-2	1,154	-0.17%
2018/11/19	0	0.00	2	103.75	104.00	-2	1,151	-0.17%
2018/11/16	3	106.83	1	101.00	102.00	2	1,149	0.17%
2018/11/15	1	100.50	0	0.00	100.00	1	1,137	0.09%
2018/11/13	0	0.00	1	95.80	101.00	-1	1,131	-0.09%
2018/11/09	1	99.60	0	0.00	99.60	1	1,141	0.09%
2018/11/05	3	99.53	0	0.00	98.80	3	1,131	0.27%
2018/11/02	1	92.80	1	94.80	95.10	0	1,113	0.00%
2018/11/01	1	88.90	5	85.44	88.90	-4	1,098	-0.36%
2018/10/31	3	80.90	0	0.00	80.90	3	1,073	0.28%
2018/10/30	1	85.10	4	84.40	83.50	-3	1,025	-0.29%
2018/10/29	0	0.00	5	97.46	92.70	-5	1,025	-0.49%
2018/10/26	5	101.30	3	99.10	103.00	2	1,009	0.20%
2018/10/25	2	107.75	4	106.13	104.50	-2	993	-0.20%
2018/10/24	1	117.00	0	0.00	116.00	1	985	0.10%
2018/10/23	0	0.00	2	118.00	116.00	-2	994	-0.20%
2018/10/22	3	122.17	3	122.33	121.00	0	1,004	0.00%
2018/10/19	2	114.25	1	118.00	120.00	1	1,011	0.10%
2018/10/18	0	0.00	2	120.00	118.50	-2	1,025	-0.20%
2018/10/17	0	0.00	2	121.00	120.00	-2	1,036	-0.19%
2018/10/16	0	0.00	1	122.50	120.00	-1	1,047	-0.10%
2018/10/15	2	119.75	0	0.00	119.50	2	1,043	0.19%
2018/10/12	0	0.00	1	115.50	115.50	-1	1,042	-0.10%
2018/10/11	2	119.00	0	0.00	117.00	2	1,031	0.19%
2018/10/08	0	0.00	2	137.50	127.00	-2	1,016	-0.20%
2018/10/05	1	126.50	3	129.00	136.00	-2	1,013	-0.20%
2018/10/04	0	0.00	1	131.50	128.50	-1	984	-0.10%
2018/10/03	2	130.50	2	130.50	130.50	0	968	0.00%
2018/10/02	0	0.00	6.1	139.74	136.50	-6.1	947	-0.64%
2018/10/01	0.1	136.00	0	0.00	134.50	0.1	922	0.01%
2018/09/28	0	0.00	6	134.00	136.50	-6	919	-0.65%
2018/09/27	3	137.00	10	141.45	131.50	-7	906	-0.77%
2018/09/26	10	136.45	3	134.00	136.00	7	857	0.82%
2018/09/25	3	127.67	10	124.20	131.00	-7	805	-0.87%
2018/09/21	4	123.88	3	123.00	122.50	1	796	0.13%
2018/09/20	2	122.00	1	117.50	118.00	1	780	0.13%
2018/09/19	9	119.56	1	118.00	121.50	8	807	0.99%
2018/09/18	0	0.00	5	128.90	119.00	-5	811	-0.62%
2018/09/17	12	127.29	22	126.18	128.50	-10	757	-1.32%
2018/09/14	20	114.35	8	110.88	117.00	12	731	1.64%
2018/09/13	13	107.92	0	0.00	106.50	13	763	1.70%
2018/09/12	6	108.00	5	103.50	107.50	1	808	0.12%
2018/09/11	4	103.63	6	101.58	102.50	-2	849	-0.24%
2018/09/10	6	107.08	0	0.00	104.00	6	864	0.69%
2018/09/07	1	111.00	6	111.00	111.00	-5	886	-0.56%
2018/09/05	0	0.00	1	118.00	116.00	-1	947	-0.11%
2018/08/31	0	0.00	2	119.75	120.50	-2	996	-0.20%
2018/08/30	1	130.00	1	122.50	122.00	0	1,003	0.00%
2018/08/29	0	0.00	1	123.00	123.50	-1	1,006	-0.10%
2018/08/27	0	0.00	1	120.00	121.00	-1	1,044	-0.10%
2018/08/23	1	118.00	0	0.00	118.00	1	1,103	0.09%
2018/08/22	0	0.00	1	117.50	117.50	-1	1,186	-0.08%
2018/08/21	0	0.00	8	113.88	115.00	-8	1,289	-0.62%
2018/08/20	10	111.80	10	110.00	115.00	0	1,324	0.00%
2018/08/17	0	0.00	4	114.50	110.00	-4	1,393	-0.29%
2018/08/16	12	109.25	0	0.00	112.50	12	1,432	0.84%
2018/08/15	19	113.68	16	114.84	113.50	3	1,426	0.21%
2018/08/13	2	118.75	10	122.75	120.50	-8	1,465	-0.55%
2018/08/09	1	130.00	1	129.50	130.00	0	1,593	0.00%
2018/08/03	1	130.50	0	0.00	130.50	1	1,595	0.06%
2018/08/02	0	0.00	3	125.17	126.00	-3	1,588	-0.19%
2018/08/01	11	125.95	2	126.50	126.50	9	1,576	0.57%
2018/07/31	1	128.00	0	0.00	129.50	1	1,559	0.06%
2018/07/30	0	0.00	3	129.17	125.50	-3	1,549	-0.19%
2018/07/27	1	132.00	1	133.00	130.50	0	1,533	0.00%
2018/07/26	1	129.00	1	129.00	130.00	0	1,516	0.00%
2018/07/25	2	127.25	0	0.00	125.50	2	1,500	0.13%
2018/07/24	1	124.00	3	121.33	124.50	-2	1,476	-0.14%
2018/07/23	5	121.60	2	119.50	123.00	3	1,466	0.20%
2018/07/20	3	117.50	8	117.06	118.00	-5	1,471	-0.34%
2018/07/19	9	117.67	1	114.50	118.50	8	1,469	0.54%
2018/07/18	1	112.50	12	114.50	112.00	-11	1,456	-0.76%
2018/07/17	13	119.73	1	117.00	115.00	12	1,451	0.83%
2018/07/16	1	116.50	17	114.35	117.50	-16	1,444	-1.11%
2018/07/13	17	114.32	11	110.86	115.50	6	1,432	0.42%
2018/07/12	12	108.17	27	106.41	107.50	-15	1,412	-1.06%
2018/07/11	12	103.58	5	102.60	105.00	7	1,417	0.49%
2018/07/10	9	105.61	0	0.00	105.00	9	1,422	0.63%
2018/07/09	0	0.00	21	101.71	101.00	-21	1,436	-1.46%
2018/07/06	23	101.34	1	101.00	102.50	22	1,447	1.52%
2018/07/05	1	100.50	28	100.97	98.10	-27	1,473	-1.83%
2018/07/04	31	105.11	10	102.46	103.50	21	1,465	1.43%
2018/07/03	5	107.90	3	106.67	103.50	2	1,456	0.14%
2018/07/02	5	108.70	11	109.50	108.00	-6	1,448	-0.41%
2018/06/29	9	107.61	16	106.81	108.00	-7	1,444	-0.48%
2018/06/28	22	107.66	2	105.00	105.50	20	1,449	1.38%
2018/06/27	2	111.25	11	110.41	113.50	-9	1,418	-0.63%
2018/06/26	1	103.50	5	102.60	103.50	-4	1,390	-0.29%
2018/06/25	12	103.63	17	102.00	103.50	-5	1,385	-0.36%
2018/06/22	26	103.97	4	101.75	102.00	22	1,379	1.60%
2018/06/21	5	108.40	18	112.44	104.00	-13	1,344	-0.97%
2018/06/19	8	128.00	53	128.33	127.00	-45	1,298	-3.47%
2018/06/15	1	130.00	3	128.83	130.00	-2	1,303	-0.15%
2018/06/14	0	0.00	1	148.50	134.50	-1	1,289	-0.08%
2018/06/13	1	148.00	3	149.00	149.00	-2	1,255	-0.16%
2018/06/12	1	149.00	2	139.25	149.00	-1	1,282	-0.08%
2018/06/11	2	133.75	0	0.00	144.00	2	1,253	0.16%
2018/06/08	0	0.00	2	130.75	131.00	-2	1,234	-0.16%
2018/06/07	1	136.00	11	131.77	131.50	-10	1,226	-0.82%
2018/06/06	1	138.00	1	131.00	138.00	0	1,216	0.00%
2018/06/05	1	126.00	2	127.50	127.50	-1	1,200	-0.08%
2018/06/04	0	0.00	9	129.00	129.50	-9	1,185	-0.76%
2018/06/01	2	141.25	2	139.50	138.00	0	1,155	0.00%
2018/05/31	3	137.17	8	135.06	137.50	-5	1,130	-0.44%
2018/05/30	5	127.60	16	125.94	134.00	-11	1,090	-1.01%
2018/05/29	13	126.00	31	124.56	122.00	-18	1,006	-1.79%
2018/05/28	3	124.00	5	120.30	124.50	-2	900	-0.22%
2018/05/25	16	110.94	33	106.61	113.50	-17	863	-1.97%
2018/05/24	65	100.78	2	101.75	103.50	63	790	7.97%
2018/05/23	2	94.25	9	94.14	94.10	-7	746	-0.94%
2018/05/22	22	95.40	7	94.01	94.10	15	738	2.03%
2018/05/21	1	96.90	51	95.74	93.10	-50	715	-6.99%
2018/05/18	68	100.67	8	102.46	96.40	60	688	8.71%
2018/05/17	28	98.05	2	92.45	100.50	26	596	4.36%
2018/05/16	18	92.32	0	0.00	91.60	18	538	3.34%
2018/05/15	1	88.70	20	88.79	88.70	-19	525	-3.62%
2018/05/14	12	88.78	2	87.60	89.00	10	532	1.88%
2018/05/11	0	0.00	6	87.10	86.90	-6	531	-1.13%
2018/05/10	6	88.52	0	0.00	88.00	6	526	1.14%
2018/05/08	3	87.60	0	0.00	87.70	3	523	0.57%
2018/05/07	0	0.00	1	86.70	86.70	-1	524	-0.19%
2018/05/04	2	86.95	1	87.00	86.90	1	526	0.19%
2018/05/03	0	0.00	1	85.40	85.40	-1	526	-0.19%
2018/05/02	1	86.10	1	86.70	86.10	0	534	0.00%
2018/04/30	0	0.00	1	85.50	86.60	-1	536	-0.19%
2018/04/27	0	0.00	14	84.88	84.80	-14	539	-2.60%
2018/04/26	20	93.19	49	90.55	85.00	-29	537	-5.39%
2018/04/25	36	87.76	0	0.00	89.10	36	523	6.88%
2018/04/24	9	86.02	13	86.33	85.40	-4	605	-0.66%
2018/04/23	15	87.74	4	87.63	87.50	11	606	1.81%
2018/04/20	13	87.96	1	87.40	87.40	12	608	1.97%
2018/04/18	5	88.10	12	87.97	86.60	-7	610	-1.15%
2018/04/17	7	85.17	2	84.65	85.90	5	605	0.83%
2018/04/16	0	0.00	23	87.75	87.40	-23	596	-3.86%
2018/04/13	25	87.28	0	0.00	89.00	25	590	4.23%
2018/04/12	4	85.05	1	84.80	84.20	3	589	0.51%
2018/04/11	4	84.73	1	84.30	85.10	3	574	0.52%
2018/04/10	0	0.00	1	77.50	77.40	-1	536	-0.19%
2018/04/03	0	0.00	3	77.37	77.20	-3	551	-0.54%
2018/04/02	0	0.00	4	79.35	79.00	-4	544	-0.73%
2018/03/31	1	79.60	1	79.50	79.60	0	539	0.00%
2018/03/29	0	0.00	2	81.85	81.70	-2	522	-0.38%
2018/03/28	1	81.60	1	82.10	82.40	0	523	0.00%
2018/03/27	0	0.00	6	83.38	82.60	-6	519	-1.15%
2018/03/26	6	82.28	4	82.20	83.80	2	514	0.39%
2018/03/23	2	83.90	7	82.83	82.30	-5	506	-0.99%
2018/03/22	11	90.85	2	89.45	85.70	9	496	1.81%
2018/03/21	2	90.85	42	87.70	92.70	-40	458	-8.72%
2018/03/20	6	90.68	2	90.30	90.90	4	429	0.93%
2018/03/19	28	89.81	4	90.60	89.30	24	415	5.78%
2018/03/16	24	89.35	1	87.60	91.70	23	401	5.73%
2018/03/15	3	83.67	1	83.80	83.80	2	358	0.56%
2018/03/14	0	0.00	2	81.60	82.00	-2	357	-0.56%
2018/03/13	1	82.20	2	82.30	81.90	-1	360	-0.28%
2018/03/12	3	82.37	1	82.60	82.40	2	366	0.55%
2018/03/09	0	0.00	10	82.57	82.20	-10	373	-2.68%
2018/03/08	1	83.10	1	83.50	83.10	0	375	0.00%
2018/03/07	5	83.32	0	0.00	83.00	5	379	1.32%
2018/03/06	1	82.90	3	83.13	82.90	-2	385	-0.52%
2018/03/05	3	82.60	1	82.40	82.40	2	391	0.51%
2018/03/02	0	0.00	1	82.40	82.60	-1	396	-0.25%
2018/03/01	0	0.00	3	83.17	83.10	-3	402	-0.75%
2018/02/27	4	83.03	0	0.00	82.90	4	407	0.98%
2018/02/26	0	0.00	8	82.34	82.90	-8	414	-1.93%
2018/02/23	7	81.71	0	0.00	81.90	7	433	1.62%
2018/02/22	1	81.00	0	0.00	81.00	1	440	0.23%
2018/02/21	0	0.00	6	80.73	80.80	-6	445	-1.35%
2018/02/12	2	80.10	2	79.70	79.60	0	454	0.00%
2018/02/09	1	80.50	3	78.80	80.20	-2	462	-0.43%
2018/02/08	1	82.00	2	82.00	82.10	-1	472	-0.21%
2018/02/07	4	83.18	1	82.80	82.80	3	501	0.60%
2018/02/06	3	82.93	12	83.13	81.00	-9	578	-1.56%
2018/02/05	1	88.90	1	86.50	89.00	0	568	0.00%
2018/02/02	1	88.40	1	89.00	88.40	0	586	0.00%
2018/02/01	1	88.60	3	88.23	88.60	-2	598	-0.33%
2018/01/31	1	88.00	4	87.73	87.80	-3	600	-0.50%
2018/01/30	0	0.00	12	88.31	87.60	-12	603	-1.99%
2018/01/29	0	0.00	7	88.91	88.90	-7	614	-1.14%
2018/01/26	3	89.50	8	89.41	89.10	-5	621	-0.80%
2018/01/25	24	91.00	8	89.84	89.20	16	622	2.57%
2018/01/24	4	89.95	0	0.00	89.50	4	620	0.64%
2018/01/23	3	90.37	8	89.19	88.90	-5	622	-0.80%
2018/01/22	7	92.04	16	91.43	91.10	-9	627	-1.43%
2018/01/19	11	91.84	16	91.46	91.70	-5	640	-0.78%
2018/01/18	26	95.62	3	97.23	92.80	23	634	3.63%
2018/01/17	11	91.44	0	0.00	91.80	11	550	2.00%
2018/01/16	6	90.97	10.1	90.93	90.90	-4.1	557	-0.73%
2018/01/15	6	90.23	1	88.50	91.00	5	575	0.87%
2018/01/12	3	87.57	2	88.20	87.80	1	581	0.17%
2018/01/11	5	86.82	4	87.03	87.00	1	599	0.17%
2018/01/10	6	87.18	12	86.22	86.20	-6	634	-0.95%
2018/01/09	5	87.80	0	0.00	87.10	5	645	0.77%
2018/01/08	16	89.29	2	89.00	87.80	14	658	2.13%
2018/01/05	0	0.00	5	86.40	86.00	-5	665	-0.75%
2018/01/04	0	0.00	5	86.36	85.90	-5	704	-0.71%
2018/01/03	0	0.00	27	86.26	85.50	-27	765	-3.53%
2018/01/02	37	86.56	0.1	87.60	88.00	37	847	4.36%