巨路 (6192)-國泰券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
108.0
漲跌
▲1.5
漲幅
+1.41%
成交量
102張
產業
上市其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	3	106.50	0	0.00	106.50	3	453	0.66%
2024/05/29	10	109.85	0	0.00	110.00	10	455	2.19%
2024/05/23	1	106.50	0	0.00	106.50	1	466	0.21%
2024/05/13	8	107.13	0	0.00	107.00	8	455	1.76%
2024/04/25	4	104.00	0	0.00	105.50	4	343	1.16%
2024/04/18	0	0.00	1	111.50	111.00	-1	316	-0.32%
2024/04/17	1	112.00	0	0.00	112.00	1	314	0.32%
2024/04/12	18	113.50	0	0.00	113.50	18	288	6.24%
2024/02/20	0	0.00	25	92.10	92.10	-25	174	-14.34%
2024/01/18	0	0.00	11	93.14	91.00	-11	159	-6.90%
2024/01/17	0	0.00	31	92.96	91.70	-31	147	-21.05%
2024/01/16	8	92.68	5	93.28	92.30	3	136	2.21%
2024/01/15	39	92.29	0	0.00	92.90	39	124	31.25%
2023/12/25	0	0.00	0.1	88.00	87.90	-0.1	115	-0.09%
2023/12/20	0	0.00	0.2	90.95	90.20	-0.2	110	-0.18%
2023/12/19	0.3	93.30	0.2	92.05	91.60	0.1	106	0.09%
2023/12/18	0	0.00	0.1	90.30	90.80	-0.1	97	-0.10%
2023/12/15	1.2	90.97	1.7	91.01	89.80	-0.5	96	-0.52%
2023/12/14	0.5	88.12	0	0.00	88.60	0.5	89	0.56%
2023/12/13	0.2	87.00	0	0.00	87.10	0.2	85	0.23%
2023/12/12	0	0.00	0.2	86.20	86.40	-0.2	85	-0.23%
2023/12/11	0.3	87.00	0	0.00	86.50	0.3	86	0.35%
2023/11/21	0	0.00	0.2	85.20	85.40	-0.2	94	-0.21%
2023/11/20	0.2	85.00	0	0.00	85.20	0.2	97	0.21%
2023/10/26	0	0.00	3	81.50	81.10	-3	143	-2.09%
2023/10/03	3	85.80	0	0.00	85.00	3	153	1.95%
2023/08/22	0	0.00	70	83.62	83.60	-70	151	-46.21%
2023/08/15	0	0.00	130	81.90	81.80	-130	133	-97.59%	大賣/鉅額交易
2023/06/29	1	77.00	0	0.00	77.90	1	181	0.55%
2023/05/02	12	71.55	0	0.00	71.60	12	180	6.64%
2023/01/31	0.2	71.20	0	0.00	71.20	0.2	96	0.24%
2023/01/12	0.3	71.50	0	0.00	71.60	0.3	93	0.29%
2022/12/12	0	0.00	1	69.50	69.40	-1	108	-0.92%
2022/12/09	0	0.00	9	69.50	69.50	-9	108	-8.32%
2022/12/08	0	0.00	7	69.20	69.20	-7	108	-6.43%
2022/12/07	0	0.00	1	69.60	69.40	-1	108	-0.92%
2022/04/08	1	74.60	0	0.00	74.60	1	109	0.92%
2022/02/11	2	74.70	0	0.00	74.90	2	117	1.71%
2022/02/08	1	74.20	0	0.00	74.30	1	115	0.87%
2022/02/07	5	73.86	0	0.00	74.20	5	115	4.33%
2022/01/06	0	0.00	2	74.10	74.00	-2	106	-1.87%
2022/01/03	0	0.00	12	75.95	75.10	-12	105	-11.37%
2021/12/30	2	75.60	0	0.00	75.40	2	104	1.92%
2021/12/16	0	0.00	3	70.60	70.90	-3	89	-3.36%
2021/12/13	3	70.90	0	0.00	70.70	3	88	3.41%
2021/11/19	0	0.00	1	69.10	68.90	-1	74	-1.34%
2021/11/12	0	0.00	4	68.58	68.70	-4	70	-5.71%
2021/11/11	0	0.00	63	68.91	68.70	-63	68	-91.82%
2021/11/10	0	0.00	113	70.00	70.00	-113	62	-180.99%	大賣/鉅額交易
2021/07/15	0	0.00	2	69.70	70.00	-2	133	-1.50%
2021/07/13	0	0.00	6	69.80	69.90	-6	134	-4.47%
2021/07/12	0	0.00	70	69.61	70.20	-70	134	-52.04%
2021/07/06	0	0.00	10	71.74	72.30	-10	152	-6.54%
2021/07/02	0	0.00	20	71.53	71.40	-20	162	-12.32%
2021/05/19	0	0.00	1	67.70	68.10	-1	237	-0.42%
2021/05/18	2	68.10	0	0.00	68.20	2	239	0.84%
2021/05/17	6	67.33	0	0.00	67.00	6	239	2.51%
2021/05/13	1	67.00	0	0.00	67.50	1	236	0.42%
2021/05/04	4	71.03	2	70.30	71.00	2	227	0.88%
2021/04/21	0	0.00	1	78.90	78.70	-1	211	-0.47%
2021/04/20	1	77.80	0	0.00	78.00	1	204	0.49%
2021/04/16	0	0.00	1	79.20	79.10	-1	199	-0.50%
2021/04/15	1	79.50	0	0.00	79.10	1	199	0.50%
2021/04/14	2	77.80	0	0.00	79.40	2	200	1.00%
2021/04/13	3	79.33	1	79.10	79.00	2	196	1.02%
2021/04/09	1	78.50	0	0.00	79.80	1	182	0.55%
2021/03/24	0	0.00	3	73.60	73.10	-3	162	-1.85%
2021/03/22	1	72.80	1	72.20	72.50	0	159	0.00%
2021/03/19	0	0.00	1	72.50	72.10	-1	161	-0.62%
2021/03/15	0	0.00	1	72.20	72.40	-1	168	-0.59%
2021/03/11	1	73.50	0	0.00	74.20	1	172	0.58%
2021/03/05	0	0.00	1	72.10	72.60	-1	174	-0.57%
2021/03/03	1	70.20	0	0.00	70.70	1	172	0.58%
2021/02/23	20	69.27	2	70.20	71.10	18	164	10.92%
2021/02/18	1	67.50	0	0.00	68.20	1	148	0.67%
2021/02/05	3	66.07	0	0.00	65.80	3	149	2.01%
2021/02/02	2	65.60	0	0.00	65.20	2	157	1.27%
2021/02/01	3	65.03	0	0.00	65.00	3	161	1.85%
2021/01/26	0	0.00	1	65.30	65.30	-1	158	-0.63%
2021/01/22	0	0.00	1	65.80	66.00	-1	154	-0.65%
2021/01/20	1	66.60	0	0.00	65.80	1	153	0.65%
2021/01/18	1	66.90	0	0.00	67.10	1	147	0.68%
2021/01/13	3	67.87	4	67.55	67.50	-1	143	-0.70%
2021/01/12	1	67.70	0	0.00	67.40	1	142	0.70%
2021/01/08	21	67.98	0	0.00	67.80	21	141	14.83%
2021/01/07	2	67.75	0	0.00	67.60	2	141	1.42%
2021/01/04	0	0.00	1	68.70	68.80	-1	141	-0.71%
2020/12/30	1	69.00	0	0.00	69.00	1	141	0.71%
2020/12/28	0	0.00	15	67.24	67.60	-15	139	-10.73%
2020/12/21	0	0.00	1	68.00	67.80	-1	136	-0.73%
2020/12/18	0	0.00	1	67.70	68.20	-1	136	-0.73%
2020/12/16	2	67.60	0	0.00	67.90	2	135	1.48%
2020/12/15	57	67.11	0	0.00	66.90	57	133	42.60%
2020/12/14	1	67.40	0	0.00	67.20	1	133	0.75%
2020/12/11	1	67.50	0	0.00	67.50	1	133	0.75%
2020/12/07	0	0.00	1	70.10	68.90	-1	121	-0.82%
2020/12/03	0	0.00	1	70.20	70.10	-1	110	-0.91%
2020/12/01	0	0.00	1	67.90	68.70	-1	102	-0.98%
2020/11/30	1	68.80	2	68.15	68.20	-1	100	-0.99%
2020/11/25	0	0.00	1	67.40	67.20	-1	94	-1.06%
2020/11/23	3	67.33	0	0.00	67.30	3	92	3.25%
2020/11/18	0	0.00	1	66.90	66.90	-1	91	-1.10%
2020/11/16	1	66.90	0	0.00	67.00	1	94	1.05%
2020/11/13	1	66.60	0	0.00	66.70	1	92	1.08%
2020/11/05	0	0.00	7	64.00	64.00	-7	93	-7.46%
2020/10/28	1	63.90	2	63.70	63.30	-1	107	-0.93%
2020/10/22	4	64.40	0	0.00	64.40	4	115	3.47%
2020/10/21	0	0.00	1	64.30	64.50	-1	117	-0.85%
2020/09/25	0	0.00	3	62.50	61.80	-3	151	-1.98%
2020/09/17	0	0.00	4	64.73	64.70	-4	157	-2.53%
2020/09/16	0	0.00	2	65.35	65.40	-2	157	-1.27%
2020/09/14	1	64.90	0	0.00	65.70	1	161	0.62%
2020/09/02	0	0.00	1	66.30	66.40	-1	165	-0.60%
2020/08/20	10	65.20	3	65.70	65.00	7	171	4.08%
2020/08/19	11	67.29	7	67.20	67.10	4	169	2.36%
2020/08/17	8	67.54	0	0.00	67.60	8	168	4.75%
2020/08/14	0	0.00	2	67.60	67.70	-2	168	-1.18%
2020/08/13	111	67.96	0	0.00	67.60	111	167	66.17%	大買/鉅額交易
2020/08/12	5	67.46	0	0.00	67.10	5	163	3.06%
2020/08/11	0	0.00	1	67.50	66.80	-1	161	-0.62%
2020/08/10	1	67.90	1	67.00	68.40	0	160	0.00%
2020/08/07	20	67.27	0	0.00	67.10	20	157	12.73%
2020/08/06	0	0.00	6	67.00	67.00	-6	156	-3.83%
2020/07/31	0	0.00	15	67.01	67.10	-15	161	-9.31%
2020/07/30	10	67.22	0	0.00	66.80	10	160	6.24%
2020/07/29	21	66.66	0	0.00	66.30	21	158	13.23%
2020/07/28	95	66.00	2	66.20	66.30	93	161	57.51%
2020/07/24	21	67.93	0	0.00	67.00	21	160	13.05%
2020/07/23	10	68.40	2	68.25	68.00	8	160	4.98%
2020/07/21	1	68.00	0	0.00	67.90	1	159	0.63%
2020/07/16	0	0.00	6	66.17	66.30	-6	157	-3.82%
2020/07/15	4	66.45	0	0.00	66.40	4	156	2.55%
2020/07/13	4	65.85	0	0.00	66.70	4	159	2.52%
2020/07/10	2	69.95	2	69.85	69.70	0	157	0.00%
2020/07/06	1	69.60	0	0.00	69.70	1	149	0.67%
2020/07/02	0	0.00	2	66.75	67.30	-2	146	-1.36%
2020/06/29	0	0.00	3	65.83	65.80	-3	147	-2.04%
2020/06/23	1	67.20	1	67.10	66.50	0	148	0.00%
2020/06/18	2	66.40	0	0.00	67.50	2	151	1.32%
2020/06/16	1	66.70	0	0.00	67.30	1	158	0.63%
2020/06/15	0	0.00	1	65.90	65.70	-1	163	-0.61%
2020/06/12	2	65.00	1	65.20	65.90	1	166	0.60%
2020/06/08	2	67.70	0	0.00	67.30	2	177	1.13%
2020/06/05	1	67.90	0	0.00	67.60	1	180	0.55%
2020/06/03	2	68.10	0	0.00	68.10	2	193	1.03%
2020/06/01	8	66.40	1	66.80	67.00	7	192	3.63%
2020/05/22	0	0.00	1	65.70	65.70	-1	193	-0.52%
2020/05/20	6	65.47	0	0.00	65.40	6	191	3.13%
2020/05/19	3	64.80	4	64.60	65.30	-1	190	-0.53%
2020/05/18	2	64.20	0	0.00	64.00	2	189	1.05%
2020/05/15	0	0.00	4	64.40	64.60	-4	188	-2.12%
2020/05/13	1	65.70	0	0.00	65.80	1	188	0.53%
2020/05/04	0	0.00	1	63.40	63.30	-1	179	-0.56%
2020/04/30	0	0.00	8	65.20	65.00	-8	178	-4.48%
2020/04/23	0	0.00	1	62.00	61.50	-1	181	-0.55%
2020/04/21	0	0.00	1	63.30	61.20	-1	180	-0.55%
2020/04/15	0	0.00	3	64.40	64.70	-3	178	-1.68%
2020/04/14	1	62.80	0	0.00	63.70	1	176	0.57%
2020/04/10	0	0.00	1	59.40	60.50	-1	172	-0.58%
2020/04/08	2	58.75	0	0.00	59.50	2	170	1.18%
2020/04/06	0	0.00	4	56.40	56.80	-4	164	-2.43%
2020/04/01	4	56.50	0	0.00	56.40	4	163	2.45%
2020/03/31	0	0.00	2	55.60	55.20	-2	162	-1.23%
2020/03/25	0	0.00	1	56.40	56.30	-1	156	-0.64%
2020/03/20	0	0.00	3	52.10	52.90	-3	160	-1.87%
2020/03/19	0	0.00	1	50.40	50.20	-1	159	-0.63%
2020/03/17	2	55.95	1	55.60	55.30	1	157	0.64%
2020/03/16	1	59.50	0	0.00	57.60	1	153	0.65%
2020/03/13	0	0.00	2	58.20	59.10	-2	151	-1.32%
2020/03/10	2	63.80	1	63.50	63.00	1	143	0.70%
2020/03/09	3	66.10	6	66.70	66.10	-3	133	-2.24%
2020/03/05	1	69.30	0	0.00	69.60	1	131	0.76%
2020/03/02	0	0.00	3	69.70	69.60	-3	131	-2.29%
2020/02/19	0	0.00	1	72.40	73.50	-1	132	-0.75%
2020/02/10	0	0.00	2	71.70	72.60	-2	157	-1.27%
2020/02/06	5	74.50	0	0.00	74.50	5	157	3.17%
2020/02/05	1	73.20	0	0.00	73.80	1	157	0.63%
2020/02/04	0	0.00	1	74.00	73.60	-1	157	-0.63%
2020/02/03	1	73.00	0	0.00	72.90	1	156	0.64%
2020/01/08	0	0.00	1	80.20	80.00	-1	145	-0.69%
2020/01/03	0	0.00	2	80.65	80.20	-2	147	-1.35%
2019/12/19	1	81.10	0	0.00	80.50	1	165	0.60%
2019/12/12	2	76.10	0	0.00	76.00	2	151	1.32%
2019/11/11	1	74.30	0	0.00	74.10	1	374	0.27%
2019/10/21	0	0.00	1	81.90	81.70	-1	545	-0.18%
2019/10/16	0	0.00	1	81.70	81.90	-1	566	-0.18%
2019/10/14	2	81.20	0	0.00	81.10	2	585	0.34%
2019/09/20	0	0.00	1	85.00	85.30	-1	651	-0.15%
2019/08/30	1	90.30	0	0.00	90.80	1	587	0.17%
2019/08/12	0	0.00	1	91.70	86.90	-1	393	-0.25%
2019/08/08	0	0.00	30	88.40	88.40	-30	372	-8.06%
2019/08/07	0	0.00	23	88.41	86.70	-23	370	-6.21%
2019/08/06	0	0.00	2	86.95	88.20	-2	364	-0.55%
2019/08/05	0	0.00	17	88.46	86.80	-17	352	-4.82%
2019/08/02	0	0.00	128	88.58	88.40	-128	345	-37.10%	大賣/鉅額交易
2019/07/25	1	85.70	1	88.50	85.60	0	268	0.00%
2019/07/18	1	83.80	20	84.30	82.30	-19	214	-8.84%
2019/07/16	1	83.50	1	84.80	85.10	0	195	0.00%
2019/07/12	0	0.00	1	83.40	85.00	-1	156	-0.64%
2019/07/08	0	0.00	1	74.40	74.70	-1	99	-1.00%
2019/06/24	1	74.00	0	0.00	73.20	1	114	0.87%
2019/06/20	1	72.50	5	72.60	73.20	-4	120	-3.31%
2019/06/19	1	73.20	0	0.00	73.00	1	123	0.81%
2019/06/13	0	0.00	1	73.00	72.50	-1	131	-0.76%
2019/06/12	0	0.00	30	73.21	72.90	-30	132	-22.62%
2019/06/06	3	73.20	3	73.33	73.40	0	138	0.00%
2019/06/04	0	0.00	1	74.50	74.50	-1	138	-0.72%
2019/05/31	0	0.00	1	74.20	75.00	-1	138	-0.72%
2019/05/29	1	73.20	1	74.00	72.80	0	138	0.00%
2019/05/21	2	73.85	0	0.00	74.90	2	139	1.44%
2019/05/20	1	73.40	4	74.20	73.50	-3	138	-2.17%
2019/05/16	0	0.00	1	73.80	73.50	-1	133	-0.75%
2019/05/14	2	70.40	0	0.00	70.80	2	126	1.58%
2019/05/13	2	71.00	1	71.70	70.90	1	125	0.80%
2019/05/10	1	70.30	0	0.00	68.80	1	123	0.81%
2019/05/06	4	71.40	1	71.70	71.10	3	120	2.49%
2019/05/03	0	0.00	1	72.10	72.50	-1	119	-0.84%
2019/04/29	1	71.90	0	0.00	71.70	1	117	0.85%
2019/04/25	0	0.00	1	72.40	72.60	-1	116	-0.86%
2019/04/18	0	0.00	3	71.60	71.20	-3	117	-2.55%
2019/04/15	1	71.90	0	0.00	73.00	1	115	0.86%
2019/04/03	11	72.70	0	0.00	72.60	11	117	9.39%
2019/04/02	0	0.00	5	72.50	72.50	-5	117	-4.24%
2019/03/29	0	0.00	2	70.65	71.10	-2	114	-1.75%
2019/03/27	0	0.00	2	71.20	71.30	-2	111	-1.80%
2019/03/26	9	70.46	0	0.00	70.80	9	109	8.19%
2019/03/25	2	70.90	2	71.00	71.20	0	106	0.00%
2019/03/18	0	0.00	2	71.60	71.80	-2	96	-2.07%
2019/03/13	3	70.77	0	0.00	70.60	3	92	3.24%
2019/03/12	1	70.90	0	0.00	71.10	1	91	1.09%
2019/03/05	0	0.00	1	68.80	69.20	-1	84	-1.18%
2019/03/04	0	0.00	2	68.20	68.60	-2	82	-2.42%
2019/02/26	2	68.90	0	0.00	68.80	2	82	2.44%
2019/02/18	1	67.00	0	0.00	67.20	1	78	1.27%
2019/02/13	2	66.20	0	0.00	66.00	2	78	2.53%
2019/01/30	2	65.50	0	0.00	65.50	2	80	2.48%
2019/01/18	35	64.48	0	0.00	64.40	35	78	44.71%
2019/01/16	0	0.00	12	64.01	64.10	-12	78	-15.35%
2019/01/15	0	0.00	7	63.60	63.60	-7	79	-8.86%
2019/01/14	0	0.00	4	62.55	62.50	-4	79	-5.05%
2019/01/11	0	0.00	5	62.66	62.80	-5	84	-5.95%
2019/01/10	0	0.00	3	63.73	64.10	-3	85	-3.52%
2019/01/08	0	0.00	4	62.25	62.20	-4	86	-4.63%
2019/01/04	1	60.70	4	61.80	61.40	-3	89	-3.34%
2018/12/26	2	62.40	0	0.00	60.50	2	97	2.04%
2018/12/25	0	0.00	3	62.83	63.10	-3	88	-3.39%
2018/12/20	1	65.10	0	0.00	65.20	1	88	1.14%
2018/12/17	4	66.80	0	0.00	66.10	4	90	4.42%
2018/12/14	0	0.00	1	67.10	67.40	-1	89	-1.12%
2018/12/12	4	68.18	0	0.00	68.00	4	90	4.44%
2018/12/11	0	0.00	1	69.40	68.40	-1	90	-1.10%
2018/11/26	1	66.50	0	0.00	66.50	1	112	0.89%
2018/11/22	2	66.50	0	0.00	66.40	2	115	1.73%
2018/11/20	0	0.00	1	66.40	66.70	-1	118	-0.84%
2018/11/15	0	0.00	8	66.50	66.60	-8	125	-6.38%
2018/11/14	0	0.00	2	66.60	65.90	-2	127	-1.57%
2018/11/12	0	0.00	2	65.90	66.80	-2	128	-1.56%
2018/11/06	0	0.00	9	61.34	62.10	-9	137	-6.56%
2018/11/05	4	61.20	0	0.00	61.20	4	138	2.88%
2018/11/01	7	62.20	0	0.00	62.20	7	138	5.07%
2018/10/30	0	0.00	12	61.34	61.50	-12	138	-8.66%
2018/10/26	0	0.00	1	64.20	63.30	-1	140	-0.71%
2018/10/23	0	0.00	1	63.60	63.90	-1	139	-0.72%
2018/10/19	0	0.00	6	63.10	62.90	-6	136	-4.41%
2018/10/18	2	64.10	0	0.00	64.10	2	131	1.52%
2018/10/17	1	66.20	1	66.30	65.50	0	127	0.00%
2018/10/15	1	67.00	0	0.00	66.80	1	125	0.80%
2018/10/11	3	64.90	3	65.60	66.00	0	121	0.00%
2018/10/09	5	68.52	1	68.40	68.70	4	116	3.44%
2018/10/08	5	67.28	0	0.00	67.40	5	115	4.34%
2018/10/05	2	68.60	2	68.55	69.00	0	111	0.00%
2018/10/03	0	0.00	1	70.60	70.60	-1	109	-0.91%
2018/10/02	0	0.00	1	70.50	70.50	-1	109	-0.91%
2018/10/01	0	0.00	1	70.30	70.20	-1	109	-0.92%
2018/09/21	32	70.60	0	0.00	70.40	32	107	29.79%
2018/09/20	9	69.87	0	0.00	69.30	9	104	8.63%
2018/09/19	0	0.00	3	69.37	69.80	-3	103	-2.89%
2018/09/14	0	0.00	1	70.80	70.20	-1	100	-0.99%
2018/09/13	9	68.10	3	68.37	68.50	6	89	6.67%
2018/09/10	5	65.12	0	0.00	64.80	5	85	5.86%
2018/08/30	3	67.80	0	0.00	67.20	3	83	3.58%
2018/08/24	0	0.00	1	67.90	66.00	-1	84	-1.19%
2018/08/23	0	0.00	1	65.80	67.50	-1	82	-1.21%
2018/08/22	1	65.10	0	0.00	65.20	1	79	1.26%
2018/08/17	2	64.10	0	0.00	63.80	2	73	2.73%
2018/08/14	0	0.00	2	62.70	62.90	-2	67	-2.97%
2018/08/13	3	61.23	0	0.00	61.90	3	65	4.59%
2018/08/03	1	59.50	0	0.00	59.60	1	59	1.69%
2018/07/26	0	0.00	1	61.10	60.70	-1	60	-1.66%
2018/07/18	1	60.50	0	0.00	61.00	1	60	1.65%
2018/07/12	0	0.00	2	60.35	60.80	-2	64	-3.12%
2018/07/11	1	62.70	0	0.00	62.50	1	64	1.55%
2018/06/28	10	63.79	1	63.90	63.40	9	73	12.21%
2018/06/27	1	63.20	0	0.00	63.30	1	73	1.37%
2018/06/20	1	63.70	1	63.80	63.80	0	74	0.00%
2018/06/14	0	0.00	1	64.70	64.80	-1	73	-1.37%
2018/06/11	0	0.00	1	64.40	63.80	-1	69	-1.43%
2018/06/06	1	63.40	0	0.00	63.20	1	67	1.48%
2018/05/30	0	0.00	1	61.10	61.10	-1	60	-1.67%
2018/05/28	0.2	60.60	0	0.00	60.60	0.2	59	0.33%
2018/05/16	1	60.40	0	0.00	60.20	1	59	1.68%
2018/05/14	0	0.00	1	60.60	60.50	-1	60	-1.65%
2018/05/11	1	60.60	0	0.00	61.10	1	59	1.67%
2018/05/10	1	60.40	0	0.00	60.50	1	58	1.70%
2018/05/07	0	0.00	1	60.90	60.70	-1	56	-1.76%
2018/04/20	3	59.50	0	0.00	59.80	3	63	4.76%
2018/04/18	2	60.00	0	0.00	60.00	2	63	3.17%
2018/04/11	1	60.30	1	61.00	60.90	0	63	0.00%
2018/04/03	0	0.00	1	58.50	58.40	-1	59	-1.68%
2018/03/30	1	58.00	0	0.00	57.50	1	59	1.69%
2018/03/13	3	58.30	0	0.00	58.30	3	57	5.19%
2018/03/05	0	0.00	3	57.70	57.50	-3	61	-4.91%
2018/02/09	0	0.00	1	56.30	56.30	-1	59	-1.67%
2018/02/08	1	55.70	0	0.00	56.60	1	60	1.66%
2018/02/07	0	0.00	4	55.85	55.70	-4	60	-6.65%
2018/02/06	1	56.00	0	0.00	55.40	1	59	1.67%
2018/01/25	1	58.40	0	0.00	58.30	1	58	1.70%
2018/01/24	1	58.50	0	0.00	58.20	1	58	1.70%
2018/01/23	3	59.10	0	0.00	58.90	3	57	5.25%
2018/01/11	1	57.60	0	0.00	57.30	1	54	1.84%