力山 (1515)-國泰-高雄券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
46.80
漲跌
▲0.30
漲幅
+0.65%
成交量
966張
產業
上市電機機械類股
345人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	47.75	0	0.00	47.35	0	2,019	0.00%
2024/05/13	3	47.10	3	46.88	47.90	0	1,995	0.00%
2024/05/10	13	46.52	12	47.13	46.10	1	1,970	0.05%
2024/05/09	27.6	51.10	32.7	50.55	49.05	-5.1	1,882	-0.27%
2024/05/08	16.1	52.69	4	52.10	52.60	12.1	1,763	0.69%
2024/05/07	0	0.00	10	50.31	51.00	-10	1,694	-0.59%
2024/05/06	4	48.70	1	50.50	50.50	3	1,678	0.18%
2024/05/03	7	49.82	0	0.00	49.40	7	1,652	0.42%
2024/04/30	5	50.54	4	50.75	50.50	1	1,639	0.06%
2024/04/29	19	51.53	14.1	51.74	51.70	5	1,627	0.30%
2024/04/25	1	50.10	4	49.55	49.45	-3	1,558	-0.19%
2024/04/24	1	49.75	7.1	49.61	49.55	-6.1	1,568	-0.39%
2024/04/19	0.1	48.70	0	0.00	48.40	0.1	1,586	0.00%
2024/04/18	0	0.00	0.2	50.40	50.10	-0.2	1,590	-0.01%
2024/04/16	2.1	47.83	0	0.00	47.60	2.1	1,761	0.12%
2024/04/15	1	49.60	1	50.10	49.40	0	1,793	0.00%
2024/04/12	0	0.00	2	50.80	50.10	-2	1,858	-0.11%
2024/04/11	14	50.78	0	0.00	50.00	14	1,898	0.74%
2024/04/10	23.1	51.56	10	51.60	51.00	13.1	1,877	0.70%
2024/04/09	13	48.87	10	49.33	49.90	3	1,816	0.17%
2024/04/08	1	47.65	2	47.05	47.05	-1	1,786	-0.06%
2024/04/02	6	48.73	0	0.00	47.00	6	1,789	0.34%
2024/03/26	0	49.40	0	0.00	49.45	0	1,773	0.00%
2024/03/25	0	50.85	6	50.80	50.40	-6	1,768	-0.34%
2024/03/22	10	52.20	8.2	51.41	51.20	1.9	1,776	0.10%
2024/03/21	0	0.00	5	48.60	49.25	-5	1,755	-0.28%
2024/03/20	0.2	49.20	0	0.00	48.60	0.2	1,781	0.01%
2024/03/19	0.2	50.10	2	49.35	49.45	-1.9	1,813	-0.10%
2024/03/18	0	50.10	2	50.20	49.45	-2	1,868	-0.11%
2024/03/15	1	49.65	2	49.45	49.20	-1	2,003	-0.05%
2024/03/13	3.2	49.32	2	49.45	49.05	1.2	2,322	0.05%
2024/03/12	7.2	51.27	1	51.30	51.00	6.2	2,371	0.26%
2024/03/11	11	50.33	10.1	48.93	50.60	0.9	2,478	0.04%
2024/03/08	1.2	46.69	1	46.75	46.75	0.2	2,449	0.01%
2024/03/07	1	47.65	3	47.95	47.85	-2	2,455	-0.08%
2024/03/06	1	47.05	0	0.00	47.20	1	2,445	0.04%
2024/03/05	2	47.05	4.1	47.04	46.90	-2.1	2,444	-0.09%
2024/03/04	0	0.00	4	47.75	47.60	-4	2,436	-0.16%
2024/03/01	0.1	48.28	7.5	47.65	48.40	-7.4	2,468	-0.30%
2024/02/29	1	52.00	10.4	47.82	48.35	-9.4	2,476	-0.38%
2024/02/27	1.2	48.22	20	48.01	47.50	-18.8	2,491	-0.75%
2024/02/26	7	48.24	0	0.00	48.30	7	2,510	0.28%
2024/02/23	5	47.74	1	47.45	47.25	4	2,523	0.16%
2024/02/22	6	47.74	10	47.15	48.40	-4	2,550	-0.16%
2024/02/21	21	46.80	31.4	46.74	46.80	-10.4	2,567	-0.41%
2024/02/20	26	46.33	6	46.45	46.30	20	2,953	0.68%
2024/02/19	6	45.74	2	45.93	45.80	4	3,920	0.10%
2024/02/16	13	45.94	9	45.81	45.95	4	4,299	0.09%
2024/02/15	2	44.40	0	0.00	44.00	2	4,913	0.04%
2024/02/05	0	0.00	3	43.45	43.50	-3	5,183	-0.06%
2024/02/02	1.1	43.55	0	0.00	43.25	1.1	5,393	0.02%
2024/02/01	1.2	43.99	0.3	44.15	43.95	1	5,511	0.02%
2024/01/26	1	44.65	0	0.00	44.90	1	5,551	0.02%
2024/01/23	5	45.95	0	0.00	45.80	5	5,527	0.09%
2024/01/22	1	45.85	1	45.45	45.75	0	5,518	0.00%
2024/01/19	0	0.00	15.1	45.41	45.40	-15.1	5,515	-0.27%
2024/01/18	2	45.83	0.5	45.57	45.90	1.5	5,508	0.03%
2024/01/17	20.1	45.98	2.2	46.59	45.60	17.9	5,492	0.33%
2024/01/16	2	46.28	25.5	46.00	46.60	-23.5	5,481	-0.43%
2024/01/15	0.6	47.39	1	47.00	47.05	-0.4	5,472	-0.01%
2024/01/12	0.3	47.40	12	47.43	47.15	-11.7	5,462	-0.21%
2024/01/11	12	48.42	29.3	48.31	48.40	-17.3	5,447	-0.32%
2024/01/10	5.4	48.31	6.3	48.73	47.70	-0.9	5,365	-0.02%
2024/01/09	7	54.41	0.1	52.78	53.00	6.9	5,272	0.13%
2024/01/08	32.6	54.36	31	54.82	54.70	1.6	5,231	0.03%
2024/01/05	0	0.00	1	53.50	52.90	-1	5,171	-0.02%
2024/01/04	0	0.00	1.2	50.68	51.10	-1.2	5,136	-0.02%
2024/01/03	2	51.20	0	0.00	50.70	2	5,209	0.04%
2024/01/02	2.7	51.75	0	0.00	51.70	2.7	5,207	0.05%
2023/12/29	7	51.49	1	51.20	51.60	6	5,208	0.12%
2023/12/28	3	51.23	0	51.30	51.10	3	5,213	0.06%
2023/12/26	0	0.00	2.1	51.55	51.60	-2.1	5,280	-0.04%
2023/12/25	3	50.63	0	50.90	50.80	3	5,301	0.06%
2023/12/22	0	0.00	2	52.00	51.70	-2	5,281	-0.04%
2023/12/21	0	0.00	1	52.10	51.90	-1	5,282	-0.02%
2023/12/20	0	0.00	3	52.97	53.00	-3	5,297	-0.06%
2023/12/19	23	52.89	6	52.80	52.70	17	5,305	0.32%
2023/12/18	3	53.33	14	53.30	53.30	-11	5,322	-0.21%
2023/12/15	5	53.88	11.3	54.87	54.30	-6.3	5,320	-0.12%
2023/12/14	1	54.80	0	0.00	54.10	1	5,330	0.02%
2023/12/13	1	54.61	4	54.88	54.80	-3	5,331	-0.06%
2023/12/12	14	54.44	11.1	55.63	55.40	2.9	5,344	0.05%
2023/12/11	27.2	56.35	29	55.78	53.40	-1.8	5,343	-0.03%
2023/12/08	29	54.58	7	54.60	54.30	22	5,410	0.41%
2023/12/07	2	55.30	1	54.70	54.60	1	5,684	0.02%
2023/12/06	30	53.67	26.1	52.82	53.60	3.9	5,699	0.07%
2023/12/05	3	56.21	0.2	54.90	54.10	2.8	5,521	0.05%
2023/12/04	3.1	58.74	1	58.80	58.40	2.1	5,467	0.04%
2023/12/01	1.2	58.08	0	0.00	58.00	1.2	5,442	0.02%
2023/11/30	9	58.39	1	57.90	57.90	8	5,423	0.15%
2023/11/29	1	56.50	4	56.90	56.70	-3	5,409	-0.06%
2023/11/28	6.2	57.41	2.1	56.46	57.00	4.2	5,398	0.08%
2023/11/27	1	58.80	1	58.20	58.50	0	5,355	0.00%
2023/11/24	5	61.20	2	60.35	60.30	3	5,329	0.06%
2023/11/23	1.2	58.99	1	59.20	60.20	0.2	5,299	0.00%
2023/11/22	0	0.00	26.2	58.94	59.70	-26.2	5,279	-0.50%
2023/11/21	4	58.58	57.2	58.86	59.50	-53.2	5,262	-1.01%
2023/11/20	6	60.53	4.3	59.70	59.90	1.7	5,234	0.03%
2023/11/17	29	58.99	32.1	59.26	59.90	-3.1	5,179	-0.06%
2023/11/16	181.3	58.86	183.3	59.09	58.40	-2	4,788	-0.04%	大買/大賣/
2023/11/15	51	55.78	54.1	56.93	58.10	-3.1	3,804	-0.08%
2023/11/14	72.2	51.78	60.1	52.32	52.90	12.1	3,423	0.35%
2023/11/13	29.1	48.83	37.1	49.61	50.40	-8	2,790	-0.29%
2023/11/10	41	45.01	38.1	45.36	45.90	3	2,515	0.12%
2023/11/09	18	42.28	6	42.54	42.65	12	2,313	0.52%
2023/11/08	0	0.00	2	42.75	43.10	-2	2,198	-0.09%
2023/11/06	0	0.00	0	39.95	40.00	0	2,210	0.00%
2023/11/02	1	39.80	1	39.85	39.45	0	2,226	0.00%
2023/11/01	5	39.84	3	40.75	39.60	2	2,260	0.09%
2023/10/30	0	0.00	2.1	40.50	40.40	-2.1	2,276	-0.09%
2023/10/27	1	40.45	0	0.00	40.10	1	2,276	0.04%
2023/10/25	0.1	40.10	1	39.75	39.75	-0.9	2,273	-0.04%
2023/10/24	4	39.93	1	39.70	39.85	3	2,274	0.13%
2023/10/23	3.2	39.66	0	0.00	39.85	3.2	2,274	0.14%
2023/10/19	2	38.05	1	38.40	38.60	1	2,286	0.04%
2023/10/18	1	38.30	2.2	38.26	38.05	-1.2	2,285	-0.05%
2023/10/17	4	39.10	0	0.00	38.55	4	2,279	0.18%
2023/10/16	6	39.95	0	0.00	39.90	6	2,265	0.26%
2023/10/13	2	41.05	3	41.40	40.70	-1	2,286	-0.04%
2023/10/12	0	0.00	6	42.44	42.45	-6	2,294	-0.26%
2023/10/11	5.1	41.08	0.3	39.94	41.45	4.8	2,293	0.21%
2023/10/06	2	43.00	0.2	43.35	43.90	1.8	2,227	0.08%
2023/10/05	1.1	44.30	3	44.38	43.50	-1.9	2,273	-0.08%
2023/10/04	0.2	43.03	10.1	42.90	43.90	-9.9	2,427	-0.41%
2023/10/03	3	43.55	0	0.00	43.40	3	2,489	0.12%
2023/10/02	6.1	43.70	0	0.00	44.70	6.1	2,465	0.25%
2023/09/28	2.2	42.45	4.1	42.50	42.95	-1.9	2,443	-0.08%
2023/09/27	0	0.00	1	41.60	41.85	-1	2,419	-0.04%
2023/09/26	0	0.00	1	41.50	41.35	-1	2,432	-0.04%
2023/09/25	4	41.94	1	41.35	42.10	3	2,443	0.12%
2023/09/22	0	0.00	5	40.87	41.20	-5	2,424	-0.21%
2023/09/21	4.1	40.63	2	40.15	40.40	2.1	2,415	0.09%
2023/09/20	0.5	42.15	0	0.00	42.00	0.5	2,398	0.02%
2023/09/19	1.1	42.01	0.3	42.30	42.25	0.7	2,399	0.03%
2023/09/18	4.3	43.49	0	0.00	43.15	4.3	2,373	0.18%
2023/09/15	16	44.55	5	44.37	44.75	11	2,344	0.47%
2023/09/14	25	44.65	23.1	44.35	45.05	1.9	2,293	0.08%
2023/09/13	60.2	43.90	51	43.30	44.10	9.2	2,167	0.42%
2023/09/12	54.1	42.43	56	42.79	43.60	-1.9	1,845	-0.10%
2023/09/11	2	39.40	18	39.17	39.65	-16	1,545	-1.04%
2023/09/08	0	0.00	1	36.00	36.05	-1	1,463	-0.07%
2023/09/06	1	36.00	0	0.00	35.90	1	1,513	0.07%
2023/09/05	0	0.00	3	36.40	36.30	-3	1,524	-0.20%
2023/09/04	0	0.00	3	35.92	36.40	-3	1,546	-0.19%
2023/08/30	2	34.50	0	0.00	34.60	2	1,642	0.12%
2023/08/29	0	0.00	4	33.99	34.55	-4	1,697	-0.24%
2023/08/28	4	34.00	0	0.00	33.75	4	1,693	0.24%
2023/08/25	0	0.00	2	34.33	34.50	-2	1,679	-0.12%
2023/08/24	1	35.50	1	35.45	34.70	0	1,670	0.00%
2023/08/23	0	0.00	2	36.45	36.10	-2	1,636	-0.12%
2023/08/22	1	37.10	0	0.00	37.05	1	1,629	0.06%
2023/08/18	0.1	37.80	0	0.00	37.10	0.1	1,609	0.00%
2023/08/17	0.1	37.80	0	0.00	38.00	0.1	1,596	0.00%
2023/08/16	9	38.01	1	37.70	37.40	8	1,582	0.51%
2023/08/15	10	38.30	1	38.60	38.50	9	1,572	0.57%
2023/08/14	1.1	37.09	0	0.00	37.00	1.1	1,548	0.07%
2023/08/11	1	39.10	6	39.18	38.85	-5	1,529	-0.33%
2023/08/10	1	39.65	5	40.00	38.55	-4	1,499	-0.27%
2023/08/02	5	35.90	0	0.00	36.45	5	1,384	0.36%
2023/07/27	1	35.45	6	35.40	35.40	-5	1,403	-0.36%
2023/07/26	0	0.00	2	35.05	35.10	-2	1,419	-0.14%
2023/07/25	0	0.00	10	35.80	35.65	-10	1,423	-0.70%
2023/07/24	15	35.74	1	35.75	35.30	14	1,418	0.99%
2023/07/20	0	0.00	1	37.30	37.95	-1	1,385	-0.07%
2023/07/18	4	37.33	4	37.05	36.90	0	1,367	0.00%
2023/07/17	7	38.85	0	0.00	38.45	7	1,338	0.52%
2023/07/14	0	0.00	14	37.74	37.55	-14	1,316	-1.06%
2023/07/13	3	38.15	0	0.00	37.65	3	1,300	0.23%
2023/07/12	2	38.13	21	38.19	37.85	-19	1,282	-1.48%
2023/07/11	13	41.15	6	40.89	39.25	7	1,226	0.57%
2023/07/10	1	37.75	7	37.60	39.15	-6	1,061	-0.57%
2023/07/07	1	36.35	0	0.00	35.60	1	984	0.10%
2023/07/06	0	0.00	2	37.00	36.35	-2	975	-0.21%
2023/07/05	0	0.00	5	35.10	35.65	-5	939	-0.53%
2023/06/30	0	0.00	4	34.00	34.75	-4	884	-0.45%
2023/06/29	2	34.45	2	34.35	34.50	0	873	0.00%
2023/06/28	2	35.15	0	0.00	34.50	2	866	0.23%
2023/06/27	9	36.43	0.1	35.80	35.65	8.9	848	1.04%
2023/06/26	3	37.30	3	37.75	37.30	0	821	0.00%
2023/06/21	0	0.00	1	37.60	37.65	-1	801	-0.12%
2023/06/20	14	37.11	0	0.00	37.00	14	785	1.78%
2023/06/19	1.1	35.98	0	0.00	36.05	1.1	760	0.15%
2023/06/16	6	36.27	0	0.00	36.30	6	742	0.81%
2023/06/15	0	0.00	44	34.45	34.85	-44	686	-6.41%
2023/06/14	3	33.60	4	33.45	33.80	-1	662	-0.15%
2023/06/13	13	34.48	35	34.47	34.15	-22	646	-3.40%
2023/06/12	0	0.00	45	33.77	34.05	-45	617	-7.29%
2023/06/09	10	33.30	11	33.60	33.35	-1	605	-0.17%
2023/06/08	1	33.60	1	33.45	33.40	0	615	0.00%
2023/06/07	10	32.60	18	33.13	33.20	-8	604	-1.32%
2023/06/05	5	32.18	10.1	32.47	32.60	-5.1	573	-0.88%
2023/06/02	2.1	30.95	21	31.23	30.85	-19	520	-3.64%
2023/06/01	1	29.45	0	0.00	29.45	1	470	0.21%
2023/05/29	0	0.00	5	29.30	29.15	-5	505	-0.99%
2023/05/26	2	29.03	0	0.00	28.95	2	516	0.39%
2023/05/25	1	29.70	0	0.00	29.70	1	512	0.20%
2023/05/19	10	29.50	0	0.00	29.45	10	532	1.88%
2023/05/12	7	29.24	3	29.60	29.05	4	551	0.73%
2023/05/11	7	29.24	3	29.60	29.20	4	552	0.72%
2023/05/09	11	29.63	1	29.75	29.55	10	559	1.79%
2023/05/08	1	30.30	12	30.05	30.30	-11	556	-1.98%
2023/05/05	1	30.50	0	0.00	30.40	1	560	0.18%
2023/05/03	10	31.02	3	30.78	31.35	7	558	1.25%
2023/05/02	1	30.65	3	30.27	30.75	-2	543	-0.37%
2023/04/28	1	29.70	1	29.85	29.65	0	525	0.00%
2023/04/26	2	28.53	0	0.00	28.65	2	514	0.39%
2023/04/25	9	28.53	1	28.50	28.30	8	516	1.55%
2023/04/24	17	28.86	0	0.00	29.05	17	527	3.22%
2023/04/21	4	28.81	1	28.70	28.65	3	541	0.55%
2023/04/20	1	29.20	0	0.00	29.15	1	556	0.18%
2023/04/18	4.1	29.96	0	0.00	29.75	4.1	563	0.73%
2023/04/13	2	29.55	1	29.60	29.65	1	553	0.18%
2023/04/12	2	29.15	0	0.00	29.25	2	549	0.36%
2023/04/07	0	0.00	5	28.95	28.95	-5	546	-0.92%
2023/04/06	0	0.00	1	28.95	29.05	-1	546	-0.18%
2023/03/30	7	28.96	0	0.00	28.95	7	560	1.25%
2023/03/29	6	29.02	2	29.05	29.15	4	565	0.71%
2023/03/28	8	28.95	1	28.95	29.00	7	571	1.22%
2023/03/27	0	29.75	2	29.30	29.25	-2	573	-0.35%
2023/03/22	3	29.60	0	0.00	29.50	3	587	0.51%
2023/03/21	1	29.50	1	29.25	29.40	0	593	0.00%
2023/03/20	0	28.05	0	0.00	29.30	0	601	0.00%
2023/03/16	0	0.00	2	29.03	28.90	-2	616	-0.32%
2023/03/15	2	29.68	0	0.00	29.35	2	624	0.32%
2023/03/14	0	29.10	2	29.05	29.15	-2	649	-0.31%
2023/03/13	4	28.75	0	0.00	29.30	4	655	0.61%
2023/03/10	5	29.75	1	29.50	29.65	4	646	0.62%
2023/03/09	10	30.20	0	0.00	30.10	10	659	1.52%
2023/03/08	7	30.58	0	0.00	30.65	7	693	1.01%
2023/03/03	1	30.10	0	0.00	29.80	1	686	0.15%
2023/03/02	15	29.92	2	29.70	29.70	13	691	1.88%
2023/03/01	5	30.54	0	0.00	30.40	5	675	0.74%
2023/02/24	6	31.28	0.2	31.15	30.80	5.8	672	0.86%
2023/02/23	11	31.87	1	31.85	31.80	10	672	1.49%
2023/02/22	1	32.05	0	0.00	32.05	1	670	0.15%
2023/02/20	1	31.80	7	31.70	31.80	-6	667	-0.90%
2023/02/17	3	31.67	8	31.70	31.90	-5	668	-0.75%
2023/02/16	1	32.60	7	32.39	31.85	-6	669	-0.90%
2023/02/15	0	0.00	2	30.70	30.70	-2	656	-0.30%
2023/02/14	1	30.60	0	0.00	30.55	1	659	0.15%
2023/02/10	4	31.35	0	0.00	31.25	4	664	0.60%
2023/02/08	0	0.00	3	31.67	31.70	-3	666	-0.45%
2023/02/07	5	31.26	0	0.00	31.15	5	663	0.75%
2023/02/03	0	0.00	1	31.55	31.80	-1	662	-0.15%
2023/02/02	0	0.00	3	31.90	31.50	-3	655	-0.46%
2023/02/01	0	0.00	1	30.76	30.95	-1	645	-0.16%
2023/01/11	3	29.53	0	0.00	29.95	3	639	0.47%
2023/01/10	12	29.07	0	0.00	29.40	12	629	1.91%
2023/01/09	8.1	29.56	0	0.00	29.20	8.1	611	1.32%
2023/01/05	2	29.85	0	0.00	30.05	2	602	0.33%
2023/01/04	3	29.85	0	0.00	30.00	3	605	0.50%
2022/12/30	0.1	30.00	0	0.00	29.90	0.1	618	0.02%
2022/12/29	2	29.75	0	0.00	29.95	2	634	0.31%
2022/12/28	15	30.70	4	31.03	30.40	11	638	1.72%
2022/12/23	3	30.65	3	31.30	30.90	0	645	0.00%
2022/12/22	10	30.69	0	0.00	30.75	10	651	1.53%
2022/12/20	2	32.65	5	33.19	32.35	-3	661	-0.45%
2022/12/19	3	33.15	1	33.20	33.20	2	662	0.30%
2022/12/16	1	32.80	5	32.95	32.70	-4	667	-0.60%
2022/12/15	5	32.72	6	33.12	33.30	-1	663	-0.15%
2022/12/14	0	0.00	10	33.10	33.25	-10	661	-1.51%
2022/12/13	2	32.50	10	32.70	32.50	-8	662	-1.21%
2022/12/12	10	33.35	3	33.35	33.30	7	667	1.05%
2022/12/09	3	33.15	4	33.44	33.15	-1	666	-0.14%
2022/12/08	1	32.25	6	32.87	33.10	-5	669	-0.75%
2022/12/07	2	32.85	2	33.08	32.65	0	671	0.00%
2022/12/06	4	32.90	4	33.61	32.65	0	678	0.00%
2022/12/05	1	32.50	6	32.80	33.40	-5	668	-0.75%
2022/12/02	4	32.13	3	32.20	32.50	1	680	0.15%
2022/12/01	6	30.53	6	31.32	31.70	0	674	0.00%
2022/11/30	5	30.30	0	0.00	29.90	5	659	0.76%
2022/11/29	2	29.40	0	0.00	29.50	2	637	0.31%
2022/11/28	0	0.00	1	28.80	29.30	-1	655	-0.15%
2022/11/21	2	30.70	0	0.00	30.40	2	767	0.26%
2022/11/15	1	29.90	0	0.00	30.20	1	801	0.12%
2022/11/10	6	28.92	0	0.00	28.80	6	802	0.75%
2022/11/08	0.1	29.23	0	0.00	29.20	0.1	804	0.01%
2022/10/25	1	27.50	0	0.00	27.60	1	929	0.11%
2022/10/20	5	28.75	0	0.00	27.95	5	945	0.53%
2022/10/19	0	0.00	1	29.25	29.10	-1	945	-0.11%
2022/10/18	0	0.00	1	29.35	29.20	-1	955	-0.10%
2022/10/17	0	0.00	1	28.70	28.70	-1	970	-0.10%
2022/10/13	1	27.65	0	0.00	27.60	1	1,017	0.10%
2022/10/12	1	28.00	0	0.00	28.05	1	1,050	0.10%
2022/10/11	2	28.20	0	0.00	28.05	2	1,104	0.18%
2022/10/07	8	29.83	0	0.00	29.65	8	1,237	0.65%
2022/10/06	1	32.00	2	30.88	30.75	-1	1,353	-0.07%
2022/10/05	1	29.55	0	0.00	29.90	1	1,349	0.07%
2022/10/04	2	29.48	1	29.65	29.65	1	1,358	0.07%
2022/09/23	17	33.46	0	0.00	32.20	17	1,380	1.23%
2022/09/22	0	0.00	1	33.45	33.45	-1	1,384	-0.07%
2022/09/19	2	33.25	0	0.00	32.85	2	1,384	0.14%
2022/09/14	0	0.00	1	34.50	34.25	-1	1,392	-0.07%
2022/09/13	0	0.00	1	35.40	34.85	-1	1,402	-0.07%
2022/09/12	0	0.00	1.1	35.14	34.90	-1.1	1,416	-0.08%
2022/09/08	3	33.85	8.2	33.72	33.70	-5.2	1,424	-0.37%
2022/09/06	1	32.30	0	0.00	32.50	1	1,441	0.07%
2022/09/05	1	33.30	1	34.30	33.35	0	1,447	0.00%
2022/09/02	2	34.95	0	0.00	34.50	2	1,434	0.14%
2022/08/31	1	34.65	18	34.35	34.40	-17	1,438	-1.18%
2022/08/30	0	0.00	1	34.15	34.15	-1	1,453	-0.07%
2022/08/29	3	33.12	1	33.30	33.30	2	1,451	0.14%
2022/08/26	15	34.80	6	35.18	34.50	9	1,448	0.62%
2022/08/25	0	0.00	5.2	36.30	36.30	-5.2	1,356	-0.38%
2022/08/22	0	0.00	2	33.73	33.50	-2	1,349	-0.15%
2022/08/19	0.1	34.00	0	0.00	33.15	0.1	1,349	0.01%
2022/08/17	0	0.00	1	33.30	33.40	-1	1,359	-0.07%
2022/08/16	0	0.00	4	32.45	32.50	-4	1,360	-0.29%
2022/08/15	0	0.00	5	32.58	32.55	-5	1,357	-0.37%
2022/08/11	1	30.95	1	31.05	31.30	0	1,353	0.00%
2022/08/09	1	30.20	0	0.00	30.40	1	1,345	0.07%
2022/08/08	17	30.29	2	30.25	30.45	15	1,354	1.11%
2022/08/05	1	31.05	15	31.35	31.20	-14	1,354	-1.03%
2022/08/04	4	32.10	1	31.75	31.05	3	1,353	0.22%
2022/08/03	0	32.90	0	0.00	32.55	0	1,337	0.00%
2022/08/02	15	34.31	0	0.00	33.50	15	1,335	1.12%
2022/08/01	0	0.00	1	34.00	34.00	-1	1,317	-0.08%
2022/07/27	0.1	33.20	0	0.00	33.20	0.1	1,286	0.01%
2022/07/22	0	0.00	1	33.65	33.40	-1	1,267	-0.08%
2022/07/21	4	32.08	4	32.85	33.05	0	1,267	0.00%
2022/07/19	1	33.00	0	0.00	32.55	1	1,227	0.08%
2022/07/18	1	34.80	1	34.60	34.40	0	1,193	0.00%
2022/07/15	18	34.58	15	35.10	36.05	3	1,142	0.26%
2022/07/14	6	33.95	57	34.25	34.70	-51	1,006	-5.07%
2022/07/13	0	0.00	7	31.51	31.55	-7	890	-0.79%
2022/07/12	1	28.85	0	0.00	28.70	1	882	0.11%
2022/07/11	0	0.00	2	29.80	29.85	-2	879	-0.23%
2022/07/07	1	27.85	1	27.85	27.85	0	853	0.00%
2022/07/04	0	0.00	6	27.08	26.90	-6	862	-0.70%
2022/07/01	2	26.48	0	0.00	26.10	2	866	0.23%
2022/06/30	8	27.08	0	0.00	26.80	8	861	0.93%
2022/06/27	3	29.02	2	28.95	29.05	1	858	0.12%
2022/06/24	8	29.30	8	28.70	28.90	0	857	0.00%
2022/06/23	7	27.64	0	0.00	27.80	7	850	0.82%
2022/06/22	9	28.14	1	27.75	27.70	8	866	0.92%
2022/06/21	0	0.00	1	27.70	29.10	-1	865	-0.12%
2022/06/20	30.5	27.81	4	27.78	27.40	26.5	870	3.04%
2022/06/17	1.1	30.40	0	0.00	29.40	1.1	849	0.12%
2022/06/16	12.2	31.63	7	31.44	30.50	5.2	842	0.61%
2022/06/15	1.1	33.83	0	0.00	33.15	1.1	826	0.13%
2022/06/14	1.1	34.74	1	34.65	34.00	0.1	832	0.01%
2022/06/10	1	36.00	0	0.00	36.65	1	839	0.12%
2022/06/09	3	36.27	2	36.60	36.80	1	843	0.12%
2022/06/08	2.1	40.03	2	40.43	40.10	0.1	818	0.01%
2022/06/06	1	40.00	7	40.00	39.95	-6	821	-0.73%
2022/06/02	0	0.00	2	39.70	39.75	-2	827	-0.24%
2022/05/30	0.1	38.60	0	0.00	38.95	0.1	832	0.01%
2022/05/26	2	36.85	0	0.00	36.60	2	832	0.25%
2022/05/25	1	36.55	1	36.85	36.85	0	841	0.00%
2022/05/24	1	36.50	1	36.40	36.40	0	852	0.00%
2022/05/19	1	37.00	0	0.00	37.75	1	882	0.11%
2022/05/16	0	0.00	1	37.60	37.25	-1	922	-0.11%
2022/05/12	0	36.90	4	36.40	36.15	-4	961	-0.41%
2022/05/11	2	38.10	0	0.00	37.30	2	969	0.21%
2022/05/09	3	37.92	1	37.10	37.10	2	1,122	0.18%
2022/05/06	1	37.90	0	0.00	39.50	1	1,222	0.08%
2022/05/05	6	41.03	0	0.00	40.95	6	1,255	0.48%
2022/04/28	1	39.70	0	0.00	39.55	1	1,447	0.07%
2022/04/27	2	39.72	0	0.00	39.55	2	1,449	0.14%
2022/04/26	2	40.85	0	0.00	40.90	2	1,436	0.14%
2022/04/21	3	42.95	0	0.00	42.55	3	1,461	0.21%
2022/04/18	0	0.00	1	41.05	40.95	-1	1,462	-0.07%
2022/04/15	2	41.00	1	41.25	41.25	1	1,491	0.07%
2022/04/13	0	0.00	2	42.40	42.35	-2	1,564	-0.13%
2022/04/11	1	41.50	0	0.00	41.30	1	1,573	0.06%
2022/04/07	5	43.19	1	42.80	42.80	4	1,584	0.25%
2022/04/06	2	44.20	0	0.00	44.35	2	1,577	0.13%
2022/04/01	1	44.50	3	44.95	45.35	-2	1,575	-0.13%
2022/03/28	1	44.70	3	45.87	45.95	-2	1,581	-0.13%
2022/03/25	4	46.28	0	0.00	45.40	4	1,592	0.25%
2022/03/24	0	47.91	0	0.00	47.25	0	1,583	0.00%
2022/03/23	2	47.20	5	46.91	47.45	-3	1,588	-0.19%
2022/03/22	1	46.05	1	45.85	46.05	0	1,579	0.00%
2022/03/21	1	45.00	0	0.00	45.90	1	1,584	0.06%
2022/03/18	1.6	45.36	5	44.61	45.45	-3.4	1,581	-0.22%
2022/03/16	0	0.00	1	43.60	43.35	-1	1,605	-0.06%
2022/03/15	1	42.10	1	42.10	42.20	0	1,590	0.00%
2022/03/14	1	42.25	1	42.40	42.85	0	1,591	0.00%
2022/03/11	0	0.00	1	41.25	41.60	-1	1,620	-0.06%
2022/03/10	2	40.65	76.1	40.70	41.10	-74.1	1,655	-4.48%
2022/03/08	6	41.50	1	41.50	41.50	5	1,641	0.30%
2022/03/07	2	42.30	22	42.20	42.00	-20	1,636	-1.22%
2022/03/04	1	43.65	1	43.65	43.55	0	1,624	0.00%
2022/03/03	36	44.58	0	0.00	44.40	36	1,623	2.22%
2022/03/01	1	42.40	3	43.68	44.55	-2	1,622	-0.12%
2022/02/25	13	42.50	2	41.90	42.75	11	1,612	0.68%
2022/02/24	10	43.65	10	43.85	42.85	0	1,591	0.00%
2022/02/23	0.1	44.20	1	44.15	44.20	-0.9	1,578	-0.06%
2022/02/22	3	43.13	2.4	43.40	43.10	0.6	1,572	0.04%
2022/02/21	1	44.10	0	0.00	44.45	1	1,558	0.06%
2022/02/18	0	0.00	2.2	44.74	44.80	-2.2	1,553	-0.14%
2022/02/17	2.2	44.45	10	44.53	44.30	-7.8	1,546	-0.50%
2022/02/16	1.4	44.90	1	44.90	45.30	0.4	1,538	0.03%
2022/02/15	1	44.35	2	44.60	44.30	-1	1,521	-0.07%
2022/02/14	12	43.10	0	0.00	42.90	12	1,489	0.81%
2022/02/11	2	44.60	4	44.69	44.75	-2	1,479	-0.14%
2022/02/10	6	45.10	15.3	45.35	45.20	-9.3	1,471	-0.63%
2022/02/09	33	45.77	29	46.34	46.75	4	1,432	0.28%
2022/02/08	13	42.83	13	42.30	43.60	0	1,345	0.00%
2022/02/07	0	0.00	7.3	45.34	45.65	-7.3	1,226	-0.59%
2022/01/26	12	45.06	14	44.40	44.40	-2	1,186	-0.17%
2022/01/25	1.2	46.04	4	46.56	45.95	-2.8	1,133	-0.24%
2022/01/24	20.2	47.28	2	47.90	46.45	18.2	1,090	1.67%
2022/01/21	15.2	48.54	0	0.00	48.20	15.2	1,034	1.47%
2022/01/20	0	51.55	0	0.00	51.20	0	985	0.00%
2022/01/19	0	52.53	0	0.00	51.70	0	978	0.00%
2022/01/18	0	0.00	2	52.25	52.30	-2	973	-0.21%
2022/01/17	1	50.60	1	50.60	51.00	0	959	0.00%
2022/01/14	2.1	51.34	0	0.00	51.30	2.1	949	0.22%
2022/01/12	1	52.00	0.2	52.42	52.40	0.8	946	0.08%
2022/01/11	2.2	53.04	0.5	52.50	52.50	1.7	943	0.18%
2022/01/10	4.1	52.36	4	53.73	54.00	0.1	932	0.01%
2022/01/07	22.1	53.09	8.4	52.40	52.00	13.7	903	1.51%
2022/01/06	7	55.70	0	0.00	55.90	7	827	0.85%
2022/01/04	0	0.00	1	56.50	56.50	-1	817	-0.12%
2021/12/30	0	0.00	0.2	57.27	56.50	-0.2	792	-0.02%
2021/12/27	1	56.40	2	56.75	56.90	-1	779	-0.13%
2021/12/22	0.2	57.80	0	0.00	57.50	0.2	767	0.02%
2021/12/20	0	56.80	0	0.00	56.60	0	742	0.00%
2021/12/17	0	0.00	1	57.20	56.40	-1	729	-0.14%
2021/12/15	12	55.93	0	0.00	55.60	12	701	1.71%
2021/12/14	0	56.50	0	0.00	56.20	0	687	0.01%
2021/12/13	14.3	56.75	2	56.10	57.00	12.3	672	1.83%
2021/12/10	1	59.00	0	0.00	59.00	1	626	0.16%
2021/12/08	0.2	60.00	0	0.00	59.50	0.2	602	0.03%
2021/12/07	1	58.50	0	0.00	59.00	1	604	0.17%
2021/12/06	2.1	60.33	3	60.20	60.30	-0.9	562	-0.16%
2021/12/03	1	63.50	0	0.00	62.90	1	530	0.19%
2021/12/01	1	63.20	0	0.00	63.10	1	515	0.20%
2021/11/29	1	63.10	0	0.00	64.00	1	503	0.20%
2021/11/26	1	63.80	0	0.00	64.10	1	500	0.20%
2021/11/24	0	0.00	3	64.30	65.20	-3	494	-0.61%
2021/11/22	0	0.00	1	63.80	64.00	-1	491	-0.20%
2021/11/17	0	64.30	0	0.00	64.50	0	504	0.00%
2021/11/16	0	64.50	1	64.50	64.20	-1	501	-0.20%
2021/11/12	0	0.00	1	65.00	65.00	-1	510	-0.20%
2021/11/11	2	64.80	0	0.00	64.80	2	513	0.39%
2021/11/10	0	0.00	1	65.30	65.30	-1	519	-0.19%
2021/11/09	0	0.00	1	64.10	65.20	-1	517	-0.19%
2021/11/08	3	63.83	0	0.00	63.90	3	519	0.58%
2021/11/05	3.3	65.71	0	0.00	65.80	3.3	516	0.64%
2021/11/02	0	0.00	1	67.90	67.70	-1	573	-0.17%
2021/10/29	2	67.60	0	0.00	67.00	2	663	0.30%
2021/10/28	2	67.00	0	0.00	67.10	2	668	0.30%
2021/10/27	0	0.00	1	65.60	66.20	-1	670	-0.15%
2021/10/21	0	0.00	1	66.90	67.40	-1	734	-0.14%
2021/10/15	1	66.50	0	0.00	66.10	1	865	0.12%
2021/10/07	0	0.00	5	66.30	67.90	-5	990	-0.50%
2021/10/06	1	65.50	0	65.60	65.00	1	1,043	0.09%
2021/10/05	0.1	64.17	0	0.00	65.80	0.1	1,119	0.01%
2021/10/04	7	65.03	0	0.00	65.40	7	1,129	0.62%
2021/10/01	0	68.65	0.1	68.70	68.30	0	1,123	0.00%
2021/09/30	0	69.20	0	0.00	69.60	0	1,131	0.00%
2021/09/28	0	0.00	1	70.50	70.50	-1	1,152	-0.09%
2021/09/15	1	70.60	1	70.70	70.70	0	1,352	0.00%
2021/09/14	0	0.00	1	71.60	71.00	-1	1,369	-0.07%
2021/09/13	0	0.00	1	71.50	71.30	-1	1,378	-0.07%
2021/09/10	3	72.07	2	72.80	71.50	1	1,392	0.07%
2021/09/08	1	69.50	0	0.00	69.20	1	1,408	0.07%
2021/09/07	1	70.20	0	0.00	70.30	1	1,407	0.07%
2021/09/01	0	0.00	1	71.60	72.00	-1	1,482	-0.07%
2021/08/31	0	0.00	1	71.10	70.80	-1	1,499	-0.07%
2021/08/30	1	71.00	1	71.10	71.00	0	1,516	0.00%
2021/08/27	1	70.40	0	0.00	70.40	1	1,534	0.07%
2021/08/26	0	0.00	0.1	71.00	70.50	-0.1	1,556	0.00%
2021/08/25	0	0.00	1	70.90	70.70	-1	1,581	-0.06%
2021/08/24	1.3	69.62	0	0.00	69.30	1.3	1,588	0.08%
2021/08/20	0	0.00	1	69.60	70.00	-1	1,666	-0.06%
2021/08/19	1	70.70	1	70.00	70.10	0	1,719	0.00%
2021/08/17	1.3	71.13	0	0.00	69.90	1.3	1,766	0.07%
2021/08/16	2	70.55	2	70.30	70.00	0	1,783	0.00%
2021/08/13	1	72.50	0	0.00	72.00	1	1,799	0.06%
2021/08/12	1	73.50	1	73.80	73.50	0	1,807	0.00%
2021/08/11	1	73.20	0.6	73.49	73.00	0.4	1,828	0.02%
2021/08/10	5	75.66	6.3	73.49	73.10	-1.3	1,855	-0.07%
2021/08/09	2	77.70	7	77.94	77.00	-5	1,857	-0.27%
2021/08/05	3	77.97	0	0.00	78.00	3	1,943	0.15%
2021/08/04	2	81.30	1	80.30	80.80	1	2,001	0.05%
2021/08/03	4	78.00	0	0.00	77.70	4	2,083	0.19%
2021/08/02	0	0.00	6	77.68	77.80	-6	2,174	-0.28%
2021/07/30	0	0.00	1	77.30	77.10	-1	2,398	-0.04%
2021/07/29	2	78.05	0	0.00	77.90	2	2,424	0.08%
2021/07/28	9.1	77.98	3	77.77	77.90	6.1	2,486	0.24%
2021/07/27	1	78.60	0	0.00	78.30	1	2,563	0.04%
2021/07/26	3	79.90	4	79.88	79.90	-1	2,596	-0.04%
2021/07/23	3.1	81.75	7	81.61	81.00	-3.9	2,630	-0.15%
2021/07/22	9	83.66	1	84.00	82.20	8	2,660	0.30%
2021/07/21	13	84.75	7	85.04	84.40	6	2,646	0.23%
2021/07/20	3	83.03	0	0.00	83.60	3	2,616	0.11%
2021/07/19	5	83.76	5	83.74	84.30	0	2,597	0.00%
2021/07/16	2	83.10	0	0.00	83.50	2	2,611	0.08%
2021/07/15	2	82.90	3	82.20	83.00	-1	2,618	-0.04%
2021/07/14	3	82.80	1	81.20	82.00	2	2,642	0.08%
2021/07/13	3	83.10	6	84.48	83.40	-3	2,758	-0.11%
2021/07/12	7	82.24	7	82.28	82.30	0	2,754	0.00%
2021/07/09	0	78.10	1	78.20	78.50	-1	2,721	-0.04%
2021/07/08	0	78.00	0.1	77.90	78.30	-0.1	2,792	0.00%
2021/07/07	5.1	77.90	0	0.00	77.90	5.1	2,886	0.18%
2021/07/06	5.1	78.30	0	0.00	78.60	5.1	3,050	0.17%
2021/07/05	1	79.10	0	0.00	79.10	1	3,159	0.03%
2021/07/02	3.1	77.73	1	78.60	78.90	2.1	3,225	0.07%
2021/07/01	1.1	77.41	1	77.90	77.60	0.1	3,285	0.00%
2021/06/30	3.1	78.93	1	78.90	78.90	2.1	3,422	0.06%
2021/06/29	2	80.10	3.1	80.11	79.20	-1.1	3,595	-0.03%
2021/06/28	7	81.95	8.2	80.79	80.50	-1.1	3,608	-0.03%
2021/06/25	8.2	81.63	3	80.67	82.20	5.2	3,582	0.15%
2021/06/24	0.1	78.80	0	0.00	78.80	0.1	3,551	0.00%
2021/06/23	1	77.60	0	0.00	78.60	1	3,572	0.03%
2021/06/22	0	0.00	4	77.20	76.60	-4	3,572	-0.11%
2021/06/21	1	77.50	0	0.00	77.30	1	3,597	0.03%
2021/06/18	0.1	79.32	3	78.50	78.90	-2.9	3,625	-0.08%
2021/06/16	1.1	77.02	0	0.00	76.60	1.1	3,757	0.03%
2021/06/10	4	77.28	0	0.00	76.60	4	4,079	0.10%
2021/06/09	0.2	79.16	1	79.30	79.60	-0.8	4,120	-0.02%
2021/06/07	1	78.30	0	0.00	78.20	1	4,623	0.02%
2021/06/04	1.3	78.27	2	79.40	79.20	-0.7	4,762	-0.02%
2021/06/03	2	79.05	1	78.40	78.30	1	4,759	0.02%
2021/06/02	1.1	79.99	2.1	79.46	79.70	-1	4,767	-0.02%
2021/05/31	2	77.95	5	77.30	77.40	-3	4,755	-0.06%
2021/05/28	5.2	77.19	1	78.10	78.00	4.2	4,749	0.09%
2021/05/27	5.1	75.05	2	75.35	77.00	3.1	4,796	0.06%
2021/05/26	2.1	72.44	3	72.63	73.00	-0.9	4,784	-0.02%
2021/05/25	1	70.50	0	0.00	70.30	1	4,789	0.02%
2021/05/21	2	68.35	2	70.00	70.10	0	4,842	0.00%
2021/05/20	0	0.00	1	66.60	66.60	-1	4,882	-0.02%
2021/05/19	1	67.80	0	0.00	67.00	1	5,007	0.02%
2021/05/17	2	65.10	9	66.43	63.10	-7	5,225	-0.13%
2021/05/14	1	70.10	3	72.30	70.10	-2	5,210	-0.04%
2021/05/13	9	66.64	6	67.68	68.60	3	5,213	0.06%
2021/05/12	4	71.13	2.1	68.96	67.40	1.9	5,194	0.04%
2021/05/11	7.1	72.56	0.1	75.60	71.50	7	5,147	0.14%
2021/05/10	3.2	79.32	4	79.20	78.80	-0.9	5,120	-0.02%
2021/05/07	17	77.16	12	77.91	78.30	5	5,115	0.10%
2021/05/06	1	83.60	0	0.00	83.60	1	4,894	0.02%
2021/05/05	12	94.02	0	0.00	92.80	12	4,875	0.25%
2021/05/04	3	92.47	6	91.83	94.20	-3	4,813	-0.06%
2021/05/03	3.1	92.03	0	0.00	91.50	3.1	4,735	0.06%
2021/04/29	5.1	93.81	2	94.05	94.00	3.1	4,693	0.07%
2021/04/28	0	0.00	9	92.27	93.40	-9	4,658	-0.19%
2021/04/27	5	90.00	0	0.00	90.30	5	4,653	0.11%
2021/04/26	2	90.35	1	89.90	90.30	1	4,689	0.02%
2021/04/22	2	89.00	1	89.10	88.00	1	4,700	0.02%
2021/04/20	2	88.30	2	88.60	89.00	0	4,653	0.00%
2021/04/19	7	89.26	5	89.30	89.00	2	4,635	0.04%
2021/04/16	3	95.17	4.1	95.56	95.30	-1.1	4,540	-0.02%
2021/04/15	1	92.50	1	93.40	93.50	0	4,499	0.00%
2021/04/14	1.1	89.14	3	89.33	90.80	-1.9	4,471	-0.04%
2021/04/13	8	92.90	9	93.82	92.00	-1	4,402	-0.02%
2021/04/12	27	97.33	22	96.48	95.90	5	4,308	0.12%
2021/04/09	10	105.25	13	106.27	106.50	-3	4,142	-0.07%
2021/04/08	16	101.72	7.3	100.61	103.50	8.8	4,036	0.22%
2021/04/07	8	101.13	3	101.00	99.60	5	3,966	0.13%
2021/04/06	18.3	98.11	14	98.87	100.00	4.3	3,914	0.11%
2021/04/01	11	98.79	17	98.02	98.00	-6	3,769	-0.16%
2021/03/30	4	95.20	0	0.00	95.20	4	3,562	0.11%
2021/03/29	0	93.50	6	94.27	95.30	-6	3,595	-0.17%
2021/03/26	3	93.17	1	94.20	92.60	2	3,589	0.06%
2021/03/24	10	94.70	0	0.00	93.50	10	3,561	0.28%
2021/03/23	0	0.00	11	91.76	93.50	-11	3,565	-0.31%
2021/03/22	27	92.45	10	91.88	91.60	17	3,532	0.48%
2021/03/19	19	93.72	38	95.66	93.40	-19	3,513	-0.54%
2021/03/18	2	94.50	0	0.00	94.90	2	3,434	0.06%
2021/03/17	1	94.90	3	94.33	93.20	-2	3,405	-0.06%
2021/03/16	32	95.52	20	95.76	92.50	12	3,349	0.36%
2021/03/15	0	0.00	1	93.40	92.60	-1	3,179	-0.03%
2021/03/12	13	92.77	13	92.71	92.00	0	3,144	0.00%
2021/03/11	15	90.83	16	90.83	93.40	-1	3,004	-0.03%
2021/03/10	8	87.33	9	87.33	86.70	-1	2,639	-0.04%
2021/03/09	0	0.00	1	83.60	82.60	-1	2,491	-0.04%
2021/03/08	1	84.30	0	0.00	83.60	1	2,485	0.04%
2021/03/05	1	80.70	0	0.00	81.90	1	2,459	0.04%
2021/03/04	6	81.75	5	81.14	81.80	1	2,459	0.04%
2021/03/03	14	82.41	5	82.70	82.10	9	2,462	0.37%
2021/03/02	1	83.90	8	84.59	83.90	-7	2,444	-0.29%
2021/02/26	7	81.09	0	0.00	81.20	7	2,359	0.30%
2021/02/25	1	83.20	7	83.16	82.70	-6	2,325	-0.26%
2021/02/24	1	82.50	0	0.00	83.20	1	2,288	0.04%
2021/02/23	6	84.77	0	0.00	83.20	6	2,268	0.26%
2021/02/22	8	86.58	3	86.60	86.70	5	2,208	0.23%
2021/02/19	4	86.80	4	88.30	88.00	0	2,162	0.00%
2021/02/18	9.1	83.32	15	84.11	86.10	-5.9	2,051	-0.29%
2021/02/17	2	78.85	2	79.15	79.10	0	1,811	0.00%
2021/02/05	1	78.00	1	77.80	77.70	0	1,774	0.00%
2021/02/04	1	78.00	3	78.33	78.20	-2	1,752	-0.11%
2021/02/03	2	76.45	1	75.80	75.90	1	1,730	0.06%
2021/02/01	2	78.10	2	78.05	78.30	0	1,833	0.00%
2021/01/29	2	77.10	2	76.10	73.60	0	1,749	0.00%
2021/01/27	1	75.10	0	0.00	75.80	1	1,714	0.06%
2021/01/26	0	0.00	1	75.00	74.10	-1	1,710	-0.06%
2021/01/25	0	0.00	1	73.60	75.40	-1	1,731	-0.06%
2021/01/22	1	73.20	1	73.30	73.60	0	1,720	0.00%
2021/01/21	1.1	73.12	1	72.60	73.60	0.1	1,722	0.01%
2021/01/20	6	74.47	8	72.70	73.30	-2	1,713	-0.12%
2021/01/19	26.2	78.10	19	77.60	77.60	7.2	1,667	0.43%
2021/01/18	1	76.90	2	76.90	77.30	-1	1,623	-0.06%
2021/01/15	1	75.20	0	0.00	75.30	1	1,605	0.06%
2021/01/14	1	75.90	4	76.10	76.00	-3	1,609	-0.19%
2021/01/11	0	0.00	1	76.20	75.20	-1	1,631	-0.06%
2021/01/07	0	0.00	3	74.23	73.70	-3	1,657	-0.18%
2021/01/06	1	72.00	0	0.00	72.40	1	1,664	0.06%
2021/01/05	0	0.00	10	73.50	73.10	-10	1,669	-0.60%
2020/12/30	0	0.00	3	72.87	73.90	-3	1,723	-0.17%
2020/12/29	5	72.60	0	0.00	71.90	5	1,753	0.29%
2020/12/28	1	72.60	0	0.00	72.50	1	1,759	0.06%
2020/12/25	2	73.50	0	0.00	73.20	2	1,764	0.11%
2020/12/24	0	74.20	0	0.00	73.50	0	1,783	0.00%
2020/12/23	2	73.00	0	0.00	72.70	2	1,805	0.11%
2020/12/22	5	76.10	2	76.15	74.50	3	1,821	0.16%
2020/12/21	0	0.00	1	78.00	77.80	-1	1,846	-0.05%
2020/12/18	0	0.00	2	78.25	78.20	-2	1,879	-0.11%
2020/12/17	2	77.85	7	79.31	77.50	-5	1,914	-0.26%
2020/12/15	1	77.10	0	0.00	76.70	1	1,952	0.05%
2020/12/14	0	0.00	1	78.50	78.40	-1	2,041	-0.05%
2020/12/11	4	77.63	6	76.95	76.80	-2	2,073	-0.10%
2020/12/09	1	74.20	0	0.00	75.20	1	2,129	0.05%
2020/12/08	1	74.60	2	72.20	75.00	-1	2,182	-0.05%
2020/12/07	2	74.15	2	74.90	73.30	0	2,380	0.00%
2020/12/04	1	75.80	0	0.00	76.00	1	2,514	0.04%
2020/11/30	2	77.85	0	0.00	77.50	2	2,870	0.07%
2020/11/27	0	0.00	1	79.20	78.30	-1	2,987	-0.03%
2020/11/25	1	78.40	0	0.00	77.70	1	3,583	0.03%
2020/11/23	5	78.30	0	0.00	77.70	5	3,734	0.13%
2020/11/20	2	77.45	0	0.00	77.80	2	3,763	0.05%
2020/11/19	0	0.00	2	77.40	77.20	-2	3,872	-0.05%
2020/11/17	2	75.90	0	0.00	75.80	2	4,038	0.05%
2020/11/16	3	77.40	0	0.00	77.40	3	4,107	0.07%
2020/11/13	0	0.00	1	77.00	77.20	-1	4,203	-0.02%
2020/11/10	5	77.24	1	75.70	76.70	4	4,273	0.09%
2020/11/09	0	0.00	8	80.81	82.30	-8	4,175	-0.19%
2020/11/05	12	79.90	0	0.00	79.70	12	4,228	0.28%
2020/11/04	10	82.00	20	82.05	81.90	-10	4,341	-0.23%
2020/11/03	1	79.30	0	0.00	79.30	1	4,375	0.02%
2020/11/02	0	0.00	2	77.50	77.30	-2	4,446	-0.04%
2020/10/30	0	0.00	4	80.35	80.10	-4	4,523	-0.09%
2020/10/29	5	80.10	1	79.50	80.40	4	4,831	0.08%
2020/10/28	1	80.30	0	0.00	80.60	1	4,990	0.02%
2020/10/26	6	81.35	5.1	81.71	80.60	0.9	5,077	0.02%
2020/10/22	0.1	79.80	1	79.30	80.20	-0.9	5,201	-0.02%
2020/10/21	5	80.68	1	80.00	80.10	4	5,285	0.08%
2020/10/20	5	80.00	1	80.30	80.10	4	5,537	0.07%
2020/10/19	0	0.00	1	81.60	81.20	-1	5,550	-0.02%
2020/10/16	2	81.45	0	0.00	80.80	2	5,625	0.04%
2020/10/15	2	84.80	9	83.26	83.00	-7	5,718	-0.12%
2020/10/14	2	85.50	1	87.00	86.30	1	5,697	0.02%
2020/10/12	1	85.60	1	85.70	85.10	0	5,708	0.00%
2020/10/08	2	85.20	2	85.75	85.90	0	5,754	0.00%
2020/10/07	4	86.13	2	86.40	86.10	2	5,774	0.03%
2020/10/06	3	87.00	0	0.00	87.40	3	5,817	0.05%
2020/09/30	1	81.90	0	0.00	82.50	1	5,840	0.02%
2020/09/29	0	0.00	2	81.45	81.30	-2	5,862	-0.03%
2020/09/28	0	0.00	1	82.00	82.40	-1	5,873	-0.02%
2020/09/25	2	80.85	4	79.10	79.00	-2	5,884	-0.03%
2020/09/24	6	83.32	0	0.00	82.20	6	5,847	0.10%
2020/09/23	3	85.93	6	85.58	85.90	-3	5,840	-0.05%
2020/09/22	9	87.49	0	0.00	87.10	9	5,868	0.15%
2020/09/21	5	88.00	5	87.70	87.50	0	5,867	0.00%
2020/09/18	3	87.77	7	87.76	88.30	-4	5,862	-0.07%
2020/09/17	11	86.64	5	87.58	86.20	6	5,831	0.10%
2020/09/16	2	89.20	3	89.40	89.00	-1	5,752	-0.02%
2020/09/15	5	91.16	2	91.05	91.50	3	5,736	0.05%
2020/09/14	12	89.18	12	90.62	90.70	0	5,758	0.00%
2020/09/11	5	92.64	6	92.10	91.30	-1	5,721	-0.02%
2020/09/10	13	94.76	12	93.95	92.60	1	5,703	0.02%
2020/09/09	17	96.54	16	97.12	97.00	1	5,681	0.02%
2020/09/08	6	95.45	8	94.35	94.20	-2	5,669	-0.04%
2020/09/07	4	96.10	9	94.81	94.00	-5	5,679	-0.09%
2020/09/04	7	96.40	6	96.53	96.30	1	5,677	0.02%
2020/09/03	1	100.00	9	100.16	99.00	-8	5,592	-0.14%
2020/09/02	14	99.09	28	98.93	97.20	-14	5,483	-0.26%
2020/09/01	60	99.50	39	98.55	97.30	21	5,390	0.39%
2020/08/31	82	98.75	82	99.29	100.50	0	5,159	0.00%
2020/08/28	1	91.80	14	92.08	91.50	-13	4,848	-0.27%
2020/08/27	2	90.10	1	89.70	89.10	1	4,882	0.02%
2020/08/26	1	89.80	1	89.60	89.70	0	4,910	0.00%
2020/08/25	9	90.90	5	90.44	90.30	4	4,936	0.08%
2020/08/24	1	91.50	7	90.51	91.80	-6	4,898	-0.12%
2020/08/21	5	84.30	10	85.65	86.00	-5	4,829	-0.10%
2020/08/20	5	83.48	5	83.64	83.00	0	4,863	0.00%
2020/08/19	7	89.20	0	0.00	88.00	7	4,959	0.14%
2020/08/18	1	89.10	2	89.20	87.80	-1	5,041	-0.02%
2020/08/17	3	86.73	0	0.00	88.30	3	5,078	0.06%
2020/08/13	2	86.70	6	86.15	85.50	-4	5,137	-0.08%
2020/08/12	2	84.40	4	83.83	84.30	-2	5,126	-0.04%
2020/08/11	2	87.75	2	85.00	84.70	0	5,144	0.00%
2020/08/10	7	88.63	5	87.46	86.90	2	5,118	0.04%
2020/08/07	2	90.15	0	0.00	91.00	2	5,029	0.04%
2020/08/06	12	90.21	13	89.97	89.20	-1	5,064	-0.02%
2020/08/05	4	89.43	8	89.89	90.00	-4	5,118	-0.08%
2020/08/04	52	89.67	55	89.63	90.00	-3	5,081	-0.06%
2020/08/03	10	86.07	7	85.99	86.80	3	4,878	0.06%
2020/07/31	2	80.35	2	80.35	80.50	0	4,986	0.00%
2020/07/30	3	79.27	2	79.15	80.00	1	5,023	0.02%
2020/07/29	0	0.00	5	81.00	78.70	-5	5,046	-0.10%
2020/07/28	10	81.85	0	0.00	78.60	10	5,072	0.20%
2020/07/27	2	83.40	2	84.60	84.10	0	5,221	0.00%
2020/07/24	11	85.28	17	85.46	85.70	-6	5,315	-0.11%
2020/07/23	6	82.17	1	83.00	83.00	5	5,285	0.09%
2020/07/22	1	82.20	1	83.20	83.20	0	5,397	0.00%
2020/07/21	4	81.73	5	81.80	81.90	-1	5,366	-0.02%
2020/07/16	1	78.30	0	0.00	77.70	1	5,625	0.02%
2020/07/15	0	0.00	2	79.00	78.80	-2	5,822	-0.03%
2020/07/10	0	0.00	4	79.20	77.40	-4	6,003	-0.07%
2020/07/09	0	0.00	11	80.62	80.80	-11	5,988	-0.18%
2020/07/08	4	81.13	14	80.36	81.10	-10	5,984	-0.17%
2020/07/07	1	79.90	0	0.00	79.80	1	5,967	0.02%
2020/07/06	1	80.80	0	0.00	81.50	1	5,969	0.02%
2020/07/03	0	0.00	20	79.00	78.90	-20	5,959	-0.34%
2020/07/02	0	0.00	3	80.60	79.90	-3	5,955	-0.05%
2020/07/01	2	78.00	0	0.00	79.30	2	5,920	0.03%
2020/06/29	0	0.00	8	80.75	80.00	-8	5,830	-0.14%
2020/06/24	3	82.43	0	0.00	81.90	3	5,822	0.05%
2020/06/22	4	83.75	3	83.30	82.60	1	5,826	0.02%
2020/06/19	18	87.37	19	86.57	85.90	-1	5,806	-0.02%
2020/06/18	5	84.46	6	84.83	85.50	-1	5,780	-0.02%
2020/06/17	10	85.36	0	0.00	84.50	10	5,766	0.17%
2020/06/16	25	85.76	14	87.10	86.20	11	5,763	0.19%
2020/06/15	8	81.80	8	83.81	84.00	0	5,562	0.00%
2020/06/12	3	79.23	8	80.04	80.70	-5	5,423	-0.09%
2020/06/11	1	81.90	4	79.05	78.30	-3	5,378	-0.06%
2020/06/10	0	0.00	10	80.80	80.70	-10	5,368	-0.19%
2020/06/09	0	0.00	19	81.25	80.10	-19	5,378	-0.35%
2020/06/08	3	80.43	0	0.00	80.00	3	5,365	0.06%
2020/06/04	0	0.00	1	80.00	80.50	-1	5,307	-0.02%
2020/06/03	35	82.63	33	80.49	80.50	2	5,293	0.04%
2020/06/02	1	79.80	0	0.00	80.50	1	5,126	0.02%
2020/06/01	7	79.86	0	0.00	79.10	7	5,126	0.14%
2020/05/29	0	0.00	3	79.03	80.40	-3	5,101	-0.06%
2020/05/28	2	79.80	4	79.38	77.60	-2	5,040	-0.04%
2020/05/27	4	77.48	4	77.70	79.00	0	4,977	0.00%
2020/05/26	5	80.16	12	80.77	77.20	-7	4,919	-0.14%
2020/05/25	2	78.10	25	77.22	77.90	-23	4,729	-0.49%
2020/05/21	6	73.10	15	72.53	74.20	-9	4,462	-0.20%
2020/05/19	2	71.50	1	70.60	70.40	1	4,342	0.02%
2020/05/18	1	71.00	4	69.30	70.90	-3	4,309	-0.07%
2020/05/15	0	0.00	5	68.32	68.50	-5	4,249	-0.12%
2020/05/14	2	70.30	0	0.00	69.10	2	4,212	0.05%
2020/05/13	6	72.23	9	71.83	72.10	-3	4,160	-0.07%
2020/05/12	10	70.64	7	71.93	69.90	3	4,062	0.07%
2020/05/11	8	73.19	2	73.90	73.00	6	3,921	0.15%
2020/05/08	12	76.53	0	0.00	74.80	12	3,852	0.31%
2020/05/07	19	76.97	20	77.78	76.00	-1	3,739	-0.03%
2020/05/06	2	73.00	4	72.95	73.10	-2	3,472	-0.06%
2020/05/05	1	72.40	0	0.00	71.60	1	3,392	0.03%
2020/05/04	0	0.00	1	72.50	72.10	-1	3,337	-0.03%
2020/04/30	30	74.58	14	74.53	72.20	16	3,268	0.49%
2020/04/29	11	71.23	16	72.11	73.00	-5	3,049	-0.16%
2020/04/28	19	68.75	15	68.47	68.50	4	2,870	0.14%
2020/04/27	0	0.00	3	68.13	68.20	-3	2,663	-0.11%
2020/04/24	1	62.50	1	62.30	62.00	0	2,505	0.00%
2020/04/23	28	66.45	20	64.75	63.80	8	2,445	0.33%
2020/04/22	12	64.43	8	64.33	65.20	4	2,337	0.17%
2020/04/21	3	66.13	3	65.50	64.10	0	2,246	0.00%
2020/04/20	32	63.69	30	63.95	66.50	2	2,019	0.10%
2020/04/17	9	58.80	9	60.57	60.50	0	1,803	0.00%
2020/04/16	6	53.82	7	54.16	56.70	-1	1,665	-0.06%
2020/04/15	3	51.43	0	0.00	51.60	3	1,562	0.19%
2020/04/09	1	46.00	0	0.00	44.95	1	1,398	0.07%
2020/04/06	1	41.35	0	0.00	42.15	1	1,301	0.08%
2020/03/24	1	37.75	2	38.58	39.15	-1	1,178	-0.08%
2020/03/23	4	36.00	0	0.00	36.00	4	1,139	0.35%
2020/03/16	6	47.10	6	46.60	45.60	0	1,065	0.00%
2020/03/13	20	44.90	0	0.00	44.90	20	1,034	1.93%
2020/03/12	6	50.10	10	51.41	49.85	-4	1,002	-0.40%
2020/03/09	2	55.50	0	0.00	55.20	2	954	0.21%
2020/03/06	1	59.30	2	59.70	59.30	-1	936	-0.11%
2020/03/05	4	60.60	2	60.95	61.00	2	972	0.21%
2020/02/27	3	58.17	2	58.40	56.80	1	923	0.11%
2020/02/26	1	59.70	0	0.00	59.80	1	938	0.11%
2020/02/20	1	61.80	0	0.00	61.80	1	943	0.11%
2020/02/14	1	61.60	0	0.00	61.40	1	984	0.10%
2020/02/11	0	0.00	1	60.90	60.80	-1	1,158	-0.09%
2020/02/07	3	61.87	0	0.00	61.80	3	1,212	0.25%
2020/02/06	0	0.00	1	62.90	63.60	-1	1,221	-0.08%
2020/02/05	1	61.80	0	0.00	61.70	1	1,229	0.08%
2020/02/04	1	61.10	0	0.00	63.00	1	1,220	0.08%
2020/02/03	0	0.00	1	59.80	59.60	-1	1,210	-0.08%
2020/01/31	15	65.20	0	0.00	65.00	15	1,200	1.25%
2020/01/30	5	68.10	0	0.00	65.70	5	1,207	0.41%
2020/01/20	1	71.00	0	0.00	71.80	1	1,185	0.08%
2020/01/17	0	0.00	4	71.30	71.10	-4	1,184	-0.34%
2020/01/16	5	71.70	0	0.00	72.00	5	1,181	0.42%
2020/01/09	0	0.00	4	72.00	72.20	-4	1,174	-0.34%
2020/01/03	10	72.00	0	0.00	71.70	10	1,218	0.82%
2019/12/25	0	0.00	1	71.00	71.00	-1	1,355	-0.07%
2019/12/24	2	70.30	0	0.00	70.10	2	1,462	0.14%
2019/12/23	2	71.00	0	0.00	70.20	2	1,565	0.13%
2019/12/16	0	0.00	1	72.00	73.90	-1	1,645	-0.06%
2019/12/13	0	0.00	7	73.30	72.60	-7	1,638	-0.43%
2019/12/03	1	74.10	0	0.00	75.00	1	1,710	0.06%
2019/11/29	1	79.00	0	0.00	78.80	1	1,669	0.06%
2019/11/19	1	80.30	0	0.00	80.70	1	1,771	0.06%
2019/11/15	1	79.10	0	0.00	79.10	1	1,801	0.06%
2019/11/08	2	83.60	6	82.12	83.70	-4	2,154	-0.19%
2019/11/07	3	77.70	2	77.60	78.50	1	2,152	0.05%
2019/11/04	5	81.60	0	0.00	81.50	5	2,107	0.24%
2019/10/31	6	83.03	0	0.00	82.80	6	2,114	0.28%
2019/10/30	8	82.66	2	83.90	83.40	6	2,145	0.28%
2019/10/29	1	83.90	0	0.00	82.90	1	2,134	0.05%
2019/10/22	8	84.70	0	0.00	84.00	8	2,180	0.37%
2019/10/16	13	87.53	1	87.80	86.80	12	2,313	0.52%
2019/10/15	7	85.84	0	0.00	87.20	7	2,341	0.30%
2019/10/09	1	84.20	1	85.00	83.50	0	2,376	0.00%
2019/10/08	22	86.24	0	0.00	85.50	22	2,385	0.92%
2019/10/04	3	86.90	0	0.00	86.50	3	2,441	0.12%
2019/10/03	1	87.90	0	0.00	87.20	1	2,477	0.04%
2019/10/02	8	87.13	1	88.20	87.10	7	2,467	0.28%
2019/10/01	1	87.20	1	87.90	88.00	0	2,448	0.00%
2019/09/27	2	92.45	0	0.00	89.00	2	2,440	0.08%
2019/09/26	2	95.60	1	97.70	97.50	1	2,362	0.04%
2019/09/25	1	93.30	0	0.00	94.50	1	2,265	0.04%
2019/09/20	0	0.00	16	91.43	91.10	-16	2,499	-0.64%
2019/09/18	0	0.00	1	93.20	93.40	-1	2,472	-0.04%
2019/09/10	6	93.22	5	91.96	91.70	1	2,516	0.04%
2019/09/06	2	91.00	2	92.30	92.60	0	2,482	0.00%
2019/09/02	0	0.00	3	88.40	89.30	-3	2,638	-0.11%
2019/08/30	2	88.60	0	0.00	88.20	2	2,621	0.08%
2019/08/29	1	89.70	1	90.30	90.10	0	2,612	0.00%
2019/08/28	1	92.00	0	0.00	89.80	1	2,602	0.04%
2019/08/27	6	93.73	5	93.24	93.00	1	2,603	0.04%
2019/08/26	1	94.90	0	0.00	95.00	1	2,589	0.04%
2019/08/20	0	0.00	5	94.50	94.10	-5	2,699	-0.19%
2019/08/19	0	0.00	15	96.60	95.70	-15	2,786	-0.54%
2019/08/16	0	0.00	11	98.04	97.70	-11	2,833	-0.39%
2019/08/15	1	101.50	3	100.67	100.50	-2	2,858	-0.07%
2019/08/13	19	94.67	6	95.45	98.10	13	2,699	0.48%
2019/08/12	9	92.34	2	95.50	91.00	7	2,654	0.26%
2019/08/06	1	89.00	0	0.00	89.00	1	2,634	0.04%
2019/08/02	0	0.00	2	91.10	89.20	-2	2,805	-0.07%
2019/08/01	1	90.20	0	0.00	92.00	1	2,797	0.04%
2019/07/30	0	0.00	1	88.00	87.00	-1	2,776	-0.04%
2019/07/26	2	89.90	0	0.00	88.90	2	2,806	0.07%
2019/07/23	0	0.00	12	89.20	88.90	-12	2,952	-0.41%
2019/07/15	0	0.00	3	88.30	88.40	-3	2,792	-0.11%
2019/07/10	0	0.00	5	87.44	87.70	-5	2,795	-0.18%
2019/07/09	5	88.40	1	89.40	89.40	4	2,771	0.14%
2019/07/08	1	86.00	2	85.95	86.00	-1	2,776	-0.04%
2019/07/04	1	86.40	0	0.00	86.30	1	2,947	0.03%
2019/07/03	2	86.00	0	0.00	86.40	2	2,939	0.07%
2019/06/28	2	87.45	3	87.00	84.60	-1	2,991	-0.03%
2019/06/27	3	85.10	0	0.00	85.60	3	2,969	0.10%
2019/06/25	0	0.00	2	83.60	83.10	-2	3,030	-0.07%
2019/06/24	0	0.00	1	84.20	83.20	-1	3,062	-0.03%
2019/06/20	2	84.70	0	0.00	84.90	2	3,098	0.06%
2019/06/19	1	84.30	0	0.00	84.30	1	3,097	0.03%
2019/06/18	0	0.00	1	83.20	82.60	-1	3,099	-0.03%
2019/06/13	1	82.60	0	0.00	82.50	1	3,156	0.03%
2019/06/12	5	86.16	4	85.00	84.20	1	3,287	0.03%
2019/06/11	9	85.07	4	85.05	86.00	5	3,430	0.15%
2019/06/10	4	82.60	4	82.80	83.40	0	3,396	0.00%
2019/06/05	0	0.00	30	79.26	80.70	-30	3,460	-0.87%
2019/06/04	10	78.85	0	0.00	78.50	10	3,605	0.28%
2019/05/31	2	81.25	2	81.00	80.80	0	3,738	0.00%
2019/05/30	7	82.17	0	0.00	81.10	7	3,828	0.18%
2019/05/29	2	82.20	1	83.00	81.90	1	3,972	0.03%
2019/05/28	8	82.69	2	82.55	81.30	6	3,983	0.15%
2019/05/27	14	84.10	8	84.79	83.80	6	4,070	0.15%
2019/05/24	12	82.73	11	81.64	83.00	1	4,160	0.02%
2019/05/23	6	79.70	7	78.67	81.70	-1	4,084	-0.02%
2019/05/22	6	79.40	6	79.43	78.10	0	4,059	0.00%
2019/05/21	5	76.50	4	76.85	77.60	1	4,033	0.02%
2019/05/20	11	78.22	10	77.33	77.60	1	4,070	0.02%
2019/05/17	5	77.34	8	77.81	78.00	-3	4,072	-0.07%
2019/05/16	1	74.70	1	74.00	74.70	0	4,061	0.00%
2019/05/15	1	74.00	1	73.80	73.00	0	4,120	0.00%
2019/05/14	2	70.60	4	70.13	73.40	-2	4,251	-0.05%
2019/05/13	5	73.16	6	73.72	72.80	-1	4,326	-0.02%
2019/05/10	2	77.45	2	77.50	76.60	0	4,416	0.00%
2019/05/09	0	0.00	1	73.50	73.90	-1	4,459	-0.02%
2019/05/03	5	73.96	6	72.42	74.90	-1	5,098	-0.02%
2019/05/02	6	72.72	5	73.30	72.80	1	5,156	0.02%
2019/04/30	1	71.40	1	71.30	71.60	0	5,309	0.00%
2019/04/26	0	0.00	2	80.40	80.50	-2	5,312	-0.04%
2019/04/25	0	0.00	4	81.13	80.20	-4	5,325	-0.08%
2019/04/23	1	78.30	0	0.00	78.30	1	5,343	0.02%
2019/04/19	2	79.05	1	79.20	79.50	1	5,544	0.02%
2019/04/17	4	80.37	3	81.00	80.10	1	5,633	0.02%
2019/04/16	3	80.40	0	0.00	80.40	3	5,702	0.05%
2019/04/15	0	0.00	11	81.35	82.00	-11	5,755	-0.19%
2019/04/12	4	79.85	1	78.70	80.20	3	5,814	0.05%
2019/04/11	6	80.38	1	82.00	79.10	5	5,911	0.08%
2019/04/10	1	82.20	10	81.99	83.60	-9	5,868	-0.15%
2019/04/09	2	79.20	1	79.50	79.80	1	5,951	0.02%
2019/04/08	9	79.27	8	79.63	79.50	1	6,005	0.02%
2019/04/03	8	80.05	1	80.30	79.10	7	6,035	0.12%
2019/04/01	11	80.61	10	81.22	78.90	1	6,058	0.02%
2019/03/29	7	83.77	4	83.30	83.10	3	5,958	0.05%
2019/03/27	10	85.00	10	84.20	84.00	0	6,089	0.00%
2019/03/21	0	0.00	1	89.50	88.50	-1	6,520	-0.02%
2019/03/20	0	0.00	1	91.50	91.00	-1	6,728	-0.01%
2019/03/19	2	91.00	2	90.80	90.80	0	7,131	0.00%
2019/03/18	2	90.30	2	90.00	89.80	0	7,301	0.00%
2019/03/15	15	91.43	18	91.35	88.60	-3	7,432	-0.04%
2019/03/14	7	91.03	3	90.53	90.90	4	7,547	0.05%
2019/03/13	4	87.93	6	86.53	88.00	-2	7,607	-0.03%
2019/03/12	5	85.74	1	86.30	85.60	4	7,806	0.05%
2019/03/11	2	84.10	0	0.00	83.90	2	7,974	0.03%
2019/03/08	4	85.33	1	86.00	84.90	3	8,033	0.04%
2019/03/07	2	92.15	2	92.25	90.50	0	7,909	0.00%
2019/03/06	1	92.00	0	0.00	93.10	1	7,917	0.01%
2019/03/05	7	91.70	11	91.76	90.00	-4	7,829	-0.05%
2019/03/04	15	90.84	8	90.25	91.50	7	7,753	0.09%
2019/02/26	9	89.34	10	88.92	86.90	-1	7,599	-0.01%
2019/02/25	4	87.45	7	87.96	88.30	-3	7,497	-0.04%
2019/02/22	2	84.20	3	84.90	85.10	-1	7,401	-0.01%
2019/02/21	1	84.20	1	85.00	83.80	0	7,504	0.00%
2019/02/20	1	84.40	1	84.10	84.30	0	7,546	0.00%
2019/02/19	2	84.00	2	83.55	82.80	0	7,795	0.00%
2019/02/18	1	83.20	0	0.00	82.80	1	7,779	0.01%
2019/02/15	1	84.70	1	86.00	85.90	0	7,761	0.00%
2019/02/14	14	85.69	8	85.64	85.60	6	7,741	0.08%
2019/02/13	14	89.51	6	90.20	85.60	8	7,681	0.10%
2019/02/12	2	88.75	10	86.69	91.60	-8	7,582	-0.11%
2019/02/11	5	90.48	3	89.73	88.90	2	7,517	0.03%
2019/01/30	31	88.57	34	88.77	89.10	-3	7,427	-0.04%
2019/01/29	7	84.21	8	84.38	86.00	-1	7,390	-0.01%
2019/01/28	10	86.01	12	85.82	84.00	-2	7,335	-0.03%
2019/01/25	9	84.12	7	84.69	85.20	2	7,308	0.03%
2019/01/24	30	80.61	32	79.86	82.70	-2	7,151	-0.03%
2019/01/23	4	76.78	4	76.80	77.50	0	6,938	0.00%
2019/01/22	9	75.73	7	75.00	76.50	2	6,905	0.03%
2019/01/21	0	0.00	1	73.10	74.00	-1	6,766	-0.01%
2019/01/18	2	70.00	2	70.20	71.20	0	6,724	0.00%
2019/01/16	0	0.00	1	70.90	69.80	-1	6,762	-0.01%
2019/01/15	2	69.55	5	69.86	70.20	-3	6,759	-0.04%
2019/01/14	15	69.79	15	69.27	69.10	0	6,819	0.00%
2019/01/11	12	69.18	3	68.63	68.50	9	6,887	0.13%
2019/01/10	3	73.33	0	0.00	72.10	3	6,751	0.04%
2019/01/09	3	73.73	3	73.87	73.20	0	6,765	0.00%
2019/01/08	0	0.00	2	73.75	73.80	-2	6,799	-0.03%
2019/01/07	1	73.00	0	0.00	73.60	1	6,832	0.01%
2019/01/04	4	72.30	1	72.50	71.30	3	6,861	0.04%
2019/01/03	16	72.94	19	73.53	73.90	-3	6,852	-0.04%
2018/12/28	10	71.14	9	71.02	71.50	1	6,786	0.01%
2018/12/27	3	68.43	6	68.87	69.50	-3	6,767	-0.04%
2018/12/26	1	68.50	4	67.45	67.10	-3	6,750	-0.04%
2018/12/25	7	68.47	10	67.91	68.90	-3	6,888	-0.04%
2018/12/24	17	68.55	2	68.10	68.10	15	7,064	0.21%
2018/12/21	3	69.73	3	70.90	72.00	0	7,392	0.00%
2018/12/20	11	68.51	11	69.07	69.00	0	7,565	0.00%
2018/12/19	6	69.55	3	71.27	68.30	3	7,539	0.04%
2018/12/18	4	75.53	4	75.05	74.60	0	7,394	0.00%
2018/12/17	2	75.20	1	73.30	75.00	1	7,391	0.01%
2018/12/14	4	74.85	4	74.60	74.90	0	7,314	0.00%
2018/12/13	9	75.62	9	75.81	77.00	0	7,241	0.00%
2018/12/12	12	75.19	13	74.65	74.00	-1	7,067	-0.01%
2018/12/11	8	71.48	10	71.26	72.90	-2	6,712	-0.03%
2018/12/10	0	0.00	3	68.30	69.70	-3	6,583	-0.05%
2018/12/07	19	66.94	23	67.42	69.00	-4	6,438	-0.06%
2018/12/06	12	64.58	10	64.96	65.00	2	6,190	0.03%
2018/12/05	7	62.94	16	63.24	64.30	-9	6,011	-0.15%
2018/12/04	11	60.66	14	60.81	62.00	-3	5,777	-0.05%
2018/12/03	3	59.40	10	59.52	58.00	-7	5,584	-0.13%
2018/11/30	1	56.30	1	57.30	57.80	0	5,511	0.00%
2018/11/29	11	57.71	11	57.89	56.60	0	5,621	0.00%
2018/11/28	3	56.33	1	57.00	55.90	2	5,625	0.04%
2018/11/27	0	0.00	1	56.50	56.60	-1	5,600	-0.02%
2018/11/26	4	54.70	0	0.00	55.20	4	5,572	0.07%
2018/11/23	1	55.10	0	0.00	54.50	1	5,553	0.02%
2018/11/22	5	56.68	2	55.90	55.70	3	5,527	0.05%
2018/11/21	8	57.06	5	57.06	57.00	3	5,503	0.05%
2018/11/20	0	0.00	10	58.56	57.90	-10	5,439	-0.18%
2018/11/19	4	55.40	5	55.62	56.90	-1	5,338	-0.02%
2018/11/16	29	56.68	28	57.33	54.50	1	5,253	0.02%
2018/11/15	0	0.00	6	55.40	54.20	-6	4,965	-0.12%
2018/11/14	6	54.75	1	54.90	54.80	5	4,923	0.10%
2018/11/13	0	0.00	1	55.00	55.60	-1	4,902	-0.02%
2018/11/12	1	54.70	0	0.00	54.30	1	4,901	0.02%
2018/11/09	3	54.60	3	54.63	54.60	0	4,895	0.00%
2018/11/08	0	0.00	2	54.75	55.00	-2	4,886	-0.04%
2018/11/07	2	52.20	1	52.60	53.60	1	4,861	0.02%
2018/11/06	20	55.41	13	54.66	51.90	7	4,891	0.14%
2018/11/05	2	52.80	1	54.80	54.80	1	4,855	0.02%
2018/11/02	5	53.74	8	55.28	53.70	-3	4,915	-0.06%
2018/11/01	2	53.10	2	52.80	52.80	0	4,858	0.00%
2018/10/31	1	51.70	4	51.88	52.30	-3	4,843	-0.06%
2018/10/30	9	50.04	7	50.64	50.50	2	4,822	0.04%
2018/10/29	0	0.00	10	48.35	49.00	-10	4,804	-0.21%
2018/10/26	1	49.80	3	49.77	48.75	-2	4,780	-0.04%
2018/10/24	0	0.00	1	52.30	52.50	-1	4,812	-0.02%
2018/10/23	0	0.00	6	53.10	53.60	-6	4,888	-0.12%
2018/10/22	7	54.39	6	54.70	53.90	1	5,075	0.02%
2018/10/19	8	53.86	8	53.11	54.30	0	5,027	0.00%
2018/10/18	15	51.59	23	51.66	51.90	-8	4,967	-0.16%
2018/10/17	8	53.20	14	52.12	51.60	-6	5,044	-0.12%
2018/10/16	16	52.24	17	52.20	52.00	-1	5,100	-0.02%
2018/10/15	20	50.53	15	51.53	52.30	5	5,019	0.10%
2018/10/12	12	47.20	18	48.60	50.30	-6	4,964	-0.12%
2018/10/11	8	45.75	8	45.79	45.85	0	4,975	0.00%
2018/10/09	12	47.73	22	48.61	49.15	-10	5,136	-0.19%
2018/10/08	9	46.89	8	46.30	46.75	1	5,247	0.02%
2018/10/05	9	49.69	32	49.57	48.20	-23	5,226	-0.44%
2018/10/04	6	49.18	7	49.10	49.10	-1	5,070	-0.02%
2018/10/03	21	51.48	17	50.19	49.80	4	5,002	0.08%
2018/10/02	67	53.20	29	53.89	52.20	38	4,807	0.79%
2018/10/01	22	57.22	22	57.05	58.00	0	4,553	0.00%
2018/09/28	32	58.28	16	57.79	57.60	16	4,405	0.36%
2018/09/27	14	54.96	4	56.23	57.60	10	4,125	0.24%
2018/09/26	16	53.31	16	54.20	53.10	0	3,820	0.00%
2018/09/25	0	0.00	1	52.80	53.60	-1	3,736	-0.03%
2018/09/21	0	0.00	2	52.75	53.00	-2	3,669	-0.05%
2018/09/19	2	52.55	6	52.78	51.00	-4	3,573	-0.11%
2018/09/18	3	51.07	7	51.89	50.90	-4	3,507	-0.11%
2018/09/17	6	49.28	6	49.49	50.80	0	3,462	0.00%
2018/09/14	5	46.10	5	46.00	47.20	0	3,397	0.00%
2018/09/13	4	44.50	4	44.60	43.80	0	3,332	0.00%
2018/09/12	2	43.58	0	0.00	43.90	2	3,306	0.06%
2018/09/10	1	47.60	1	48.20	46.85	0	3,215	0.00%
2018/09/07	0	0.00	2	49.65	48.85	-2	3,192	-0.06%
2018/09/05	5	53.14	5	52.74	53.10	0	3,102	0.00%
2018/09/04	1	51.00	0	0.00	52.80	1	2,951	0.03%
2018/08/30	10	47.85	0	0.00	47.55	10	2,864	0.35%
2018/08/24	1	46.00	0	0.00	45.60	1	2,883	0.03%
2018/08/23	1	48.50	0	0.00	47.55	1	2,894	0.03%
2018/08/09	9	55.80	9	53.20	55.80	0	2,661	0.00%
2018/08/06	0	0.00	2	53.70	53.50	-2	2,553	-0.08%
2018/08/03	12	55.38	10	55.52	55.10	2	2,541	0.08%
2018/08/01	0	0.00	1	55.30	55.30	-1	2,531	-0.04%
2018/07/31	3	56.40	5	57.00	57.30	-2	2,472	-0.08%
2018/07/30	13	55.07	14	55.67	56.70	-1	2,388	-0.04%
2018/07/27	20	55.32	20	54.94	54.50	0	2,274	0.00%
2018/07/26	0	0.00	1	51.60	52.10	-1	2,063	-0.05%
2018/07/24	31	51.80	29	51.56	51.00	2	1,968	0.10%
2018/07/23	0	0.00	9	50.42	51.30	-9	1,865	-0.48%
2018/07/20	1	49.10	0	0.00	49.20	1	1,762	0.06%
2018/07/19	7	48.94	5	49.30	49.85	2	1,736	0.12%
2018/07/18	7	49.93	11	49.55	50.00	-4	1,711	-0.23%
2018/07/17	19	48.91	19	49.52	49.20	0	1,624	0.00%
2018/07/16	33	46.51	32	46.59	48.00	1	1,439	0.07%
2018/07/13	1	42.55	4	42.39	43.65	-3	1,376	-0.22%
2018/07/10	0	0.00	1	39.45	39.85	-1	1,364	-0.07%
2018/07/02	1	40.10	0	0.00	40.15	1	1,523	0.07%
2018/06/28	0	0.00	4	40.00	40.10	-4	1,545	-0.26%
2018/06/26	8	39.33	8	39.27	40.00	0	1,537	0.00%
2018/06/19	3	38.90	0	0.00	38.70	3	1,661	0.18%
2018/06/07	4	39.50	4	39.80	39.55	0	1,719	0.00%
2018/06/06	8	39.33	12	39.62	39.65	-4	1,749	-0.23%
2018/06/05	4	40.00	4	40.20	39.90	0	1,764	0.00%
2018/06/01	7	41.11	0	0.00	40.60	7	1,853	0.38%
2018/05/31	0	0.00	1	41.60	41.40	-1	1,899	-0.05%
2018/05/25	4	39.90	4	39.94	39.85	0	1,886	0.00%
2018/05/23	1	38.50	0	0.00	38.50	1	1,942	0.05%
2018/05/09	1	41.80	0	0.00	41.70	1	2,040	0.05%
2018/05/03	1	44.25	0	0.00	44.45	1	2,078	0.05%
2018/04/27	1	43.60	0	0.00	43.60	1	2,108	0.05%
2018/04/23	1	48.10	1	47.30	47.25	0	2,131	0.00%
2018/04/19	5	49.17	18	49.33	49.85	-13	2,076	-0.63%
2018/04/13	1	47.30	0	0.00	46.85	1	2,211	0.05%
2018/04/11	4	46.45	42	46.30	46.35	-38	2,416	-1.57%
2018/04/10	0	0.00	2	46.90	46.90	-2	2,425	-0.08%
2018/04/09	2	46.23	2	46.28	45.90	0	2,401	0.00%
2018/04/03	2	43.40	0	0.00	44.35	2	2,396	0.08%
2018/03/31	0	0.00	2	41.60	42.25	-2	2,484	-0.08%
2018/03/30	0	0.00	2	41.45	41.30	-2	2,523	-0.08%
2018/03/27	4	42.34	6	42.09	42.00	-2	2,677	-0.07%
2018/03/23	13	40.34	2	40.93	40.20	11	2,830	0.39%
2018/03/22	3	43.17	0	0.00	43.40	3	2,776	0.11%
2018/03/12	3	48.20	2	47.23	46.75	1	3,272	0.03%
2018/03/09	4	46.70	1	46.80	46.60	3	3,301	0.09%
2018/03/08	1	47.15	1	47.40	47.45	0	3,334	0.00%
2018/03/07	11	48.25	14	48.30	48.00	-3	3,415	-0.09%
2018/03/06	10	47.53	26	46.88	47.00	-16	3,386	-0.47%
2018/03/05	1	44.80	1	45.45	44.70	0	3,364	0.00%
2018/03/02	0	0.00	2	44.28	44.40	-2	3,376	-0.06%
2018/02/27	10	43.91	1	44.00	43.90	9	3,410	0.26%
2018/02/23	3	46.65	3	45.15	45.00	0	3,575	0.00%
2018/02/22	1	44.35	0	0.00	44.70	1	3,631	0.03%
2018/02/09	0	0.00	1	39.60	38.95	-1	3,604	-0.03%
2018/02/07	4	40.58	0	0.00	39.70	4	3,596	0.11%
2018/02/05	0	0.00	1	42.80	44.15	-1	3,601	-0.03%
2018/02/02	1	44.00	0	0.00	44.20	1	3,635	0.03%
2018/02/01	2	43.75	0	0.00	43.70	2	3,651	0.05%
2018/01/31	3	43.12	2	43.53	43.35	1	3,689	0.03%
2018/01/30	3	43.60	3	43.98	43.25	0	3,850	0.00%
2018/01/29	7	43.44	3	43.53	43.05	4	3,855	0.10%
2018/01/26	16	44.83	7	44.94	45.00	9	3,861	0.23%
2018/01/24	1	46.80	1	47.40	46.50	0	4,002	0.00%
2018/01/23	3	46.50	0	0.00	46.35	3	4,184	0.07%
2018/01/22	6	46.94	1	47.20	46.90	5	4,237	0.12%
2018/01/19	11	48.43	16	47.91	47.65	-5	4,266	-0.12%
2018/01/18	3	47.23	2	47.25	46.80	1	4,299	0.02%
2018/01/17	1	46.50	1	48.10	47.15	0	4,408	0.00%
2018/01/16	4	46.95	2	46.95	47.55	2	4,483	0.04%
2018/01/12	8	48.41	5	48.72	48.40	3	5,026	0.06%
2018/01/11	6	47.57	4	48.23	48.05	2	5,094	0.04%
2018/01/10	1	48.45	2	48.60	47.20	-1	5,163	-0.02%
2018/01/09	15	47.37	6	46.58	47.20	9	5,241	0.17%
2018/01/08	10	51.11	11	51.05	50.10	-1	5,143	-0.02%
2018/01/05	45	54.12	40	54.68	54.50	5	5,068	0.10%
2018/01/04	5	50.86	3	51.37	50.80	2	5,033	0.04%
2018/01/03	4	51.10	1	51.90	51.00	3	5,119	0.06%
2018/01/02	4	50.58	4	51.90	52.30	0	5,233	0.00%