健策 (3653)-國泰-高雄券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1475
漲跌
▲15
漲幅
+1.03%
成交量
577張
產業
上市電子零組件類股
644人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	1469.85	1	1480.00	1475.00	0	1,063	0.00%
2024/10/29	3	1444.79	1	1450.00	1460.00	2	1,070	0.19%
2024/10/28	2	1472.50	0	0.00	1465.00	2	1,084	0.18%
2024/10/25	2	1455.00	2	1480.00	1490.00	0	1,090	0.00%
2024/10/24	2	1475.00	0	1470.00	1470.00	2	1,089	0.18%
2024/10/23	1	1489.91	0	1490.00	1480.00	1	1,089	0.09%
2024/10/22	2	1522.50	1	1544.95	1530.00	1	1,095	0.09%
2024/10/21	0	0.00	2	1500.00	1495.00	-2	1,096	-0.18%
2024/10/18	3	1526.55	1	1550.00	1485.00	2	1,107	0.18%
2024/10/17	0	1435.00	1	1470.00	1490.00	-1	1,113	-0.09%
2024/10/16	1	1450.03	1	1510.00	1445.00	0	1,123	0.00%
2024/10/15	1.1	1461.44	0	0.00	1490.00	1.1	1,106	0.10%
2024/10/14	1	1480.00	0	1520.00	1490.00	1	1,096	0.09%
2024/10/11	1	1460.07	2	1470.00	1505.00	-1	1,090	-0.09%
2024/10/09	1	1435.02	1	1450.02	1455.00	0	1,077	0.00%
2024/10/08	2	1430.00	1.2	1418.12	1460.00	0.8	1,078	0.08%
2024/10/07	1	1385.00	1	1395.00	1410.00	0	1,077	0.00%
2024/10/04	1.2	1344.35	2	1362.51	1380.00	-0.9	1,073	-0.08%
2024/10/01	3	1316.67	6	1336.67	1350.00	-3	1,071	-0.28%
2024/09/30	0	1300.00	0	0.00	1295.00	0	1,063	0.00%
2024/09/27	1	1310.00	1	1345.00	1310.00	0	1,062	0.00%
2024/09/26	4	1339.98	2	1360.00	1330.00	2	1,068	0.19%
2024/09/25	1	1355.00	2	1365.00	1365.00	-1	1,067	-0.09%
2024/09/24	4	1331.24	3.1	1334.92	1335.00	1	1,087	0.09%
2024/09/23	3	1356.67	1	1380.00	1360.00	2	1,108	0.18%
2024/09/20	3	1401.56	3	1409.99	1420.00	0	1,109	0.00%
2024/09/19	0	0.00	1	1399.83	1410.00	-1	1,088	-0.09%
2024/09/18	1	1370.03	1	1369.97	1375.00	0	1,081	0.00%
2024/09/16	0	0.00	1	1320.00	1345.00	-1	1,079	-0.09%
2024/09/13	2	1317.50	4	1320.00	1320.00	-2	1,087	-0.18%
2024/09/12	2.1	1285.37	5	1286.00	1300.00	-3	1,086	-0.27%
2024/09/11	1	1215.00	1	1234.98	1215.00	0	1,083	0.00%
2024/09/10	1	1210.01	1	1230.00	1215.00	0	1,084	0.00%
2024/09/09	2	1210.00	0	0.00	1225.00	2	1,082	0.18%
2024/09/06	1	1245.00	1	1230.00	1235.00	0	1,080	0.00%
2024/09/05	0	0.00	1	1235.00	1215.00	-1	1,073	-0.09%
2024/09/04	1	1210.05	0	0.00	1215.00	1	1,067	0.09%
2024/09/03	1	1270.00	1	1285.00	1275.00	0	1,062	0.00%
2024/09/02	2	1309.98	0	1290.00	1285.00	2	1,061	0.19%
2024/08/30	2	1357.50	3	1349.94	1355.00	-1	1,060	-0.09%
2024/08/29	1	1270.00	2	1282.50	1300.00	-1	1,053	-0.09%
2024/08/28	1	1300.00	0	0.00	1305.00	1	1,052	0.10%
2024/08/27	1	1320.00	1	1330.00	1330.00	0	1,047	0.00%
2024/08/26	2	1352.49	2	1335.00	1340.00	0	1,042	0.00%
2024/08/23	0	0.00	1	1380.00	1380.00	-1	1,045	-0.10%
2024/08/22	1	1330.03	1.1	1358.64	1360.00	-0.1	1,049	-0.01%
2024/08/21	3	1316.64	3	1331.56	1355.00	0	1,044	0.00%
2024/08/20	4	1376.04	0	0.00	1340.00	4	1,030	0.39%
2024/08/19	4	1364.99	4	1381.25	1385.00	0	1,023	0.00%
2024/08/16	0	1280.00	2	1332.10	1335.00	-2	998	-0.20%
2024/08/15	1	1185.20	1.1	1191.81	1215.00	-0.1	972	-0.01%
2024/08/14	1	1140.00	5.1	1157.15	1185.00	-4.1	968	-0.42%
2024/08/13	2	1092.50	3	1098.35	1120.00	-1	960	-0.10%
2024/08/12	2	1075.00	1	1100.00	1075.00	1	967	0.10%
2024/08/09	2	1055.00	2	1095.01	1080.00	0	987	0.00%
2024/08/08	3	1088.18	1	1130.00	1045.00	2	971	0.21%
2024/08/07	2	1130.00	3	1131.69	1160.00	-1	964	-0.10%
2024/08/06	3	1030.00	6	1069.17	1085.00	-3	967	-0.31%
2024/08/05	4	989.93	6.2	1014.42	1040.00	-2.2	967	-0.23%
2024/08/02	6	1081.60	4	1105.00	1030.00	2	955	0.21%
2024/08/01	3	1143.31	1	1190.00	1135.00	2	940	0.21%
2024/07/31	3	1140.00	3	1148.25	1160.00	0	949	0.00%
2024/07/30	2	1080.00	5	1097.01	1110.00	-3	935	-0.32%
2024/07/29	2	1070.03	0	1090.00	1050.00	2	942	0.21%
2024/07/26	1	1100.00	0	1105.00	1100.00	1	940	0.11%
2024/07/23	2	1109.99	5	1108.00	1130.00	-3	948	-0.32%
2024/07/22	4.1	1089.55	2	1057.50	1065.00	2.1	963	0.21%
2024/07/19	2	1120.00	3	1140.00	1140.00	-1	957	-0.10%
2024/07/18	2	1110.19	2	1127.50	1120.00	0	970	0.00%
2024/07/17	3	1194.95	1	1185.34	1175.00	2	969	0.21%
2024/07/16	1	1240.10	0.2	1243.91	1240.00	0.8	975	0.08%
2024/07/15	0	1285.00	0	1280.00	1275.00	0	990	0.00%
2024/07/12	1	1230.10	1	1255.00	1270.00	0	1,014	0.00%
2024/07/11	1	1300.00	2	1302.50	1285.00	-1	1,035	-0.10%
2024/07/10	1	1260.00	1	1285.00	1265.00	0	1,043	0.00%
2024/07/09	3	1286.67	1	1265.16	1275.00	2	1,041	0.19%
2024/07/08	3	1283.30	2	1305.00	1320.00	1	1,043	0.10%
2024/07/05	1.1	1261.77	1	1290.78	1320.00	0	1,042	0.00%
2024/07/04	2	1192.50	2	1204.95	1215.00	0	1,038	0.00%
2024/07/03	0	0.00	3	1180.00	1170.00	-3	1,058	-0.28%
2024/07/02	3	1143.30	1	1140.00	1140.00	2	1,072	0.19%
2024/07/01	1	1165.10	0.1	1180.00	1170.00	0.9	1,082	0.08%
2024/06/28	2	1170.05	3	1190.04	1200.00	-1	1,090	-0.09%
2024/06/27	5	1158.00	4.2	1105.75	1160.00	0.8	1,069	0.08%
2024/06/26	0	0.00	3	1053.34	1070.00	-3	1,046	-0.29%
2024/06/25	0	1000.00	0	0.00	990.00	0	1,042	0.00%
2024/06/24	3	996.00	3	998.33	1000.00	0	1,047	0.00%
2024/06/21	3	985.03	4	993.75	1005.00	-1	1,049	-0.09%
2024/06/20	2.1	1005.12	1	1010.00	1005.00	1.1	1,049	0.10%
2024/06/19	0.1	1018.88	0	0.00	1010.00	0.1	1,050	0.01%
2024/06/18	4	1016.25	0	0.00	1015.00	4	1,068	0.37%
2024/06/17	1	1069.97	0	0.00	1065.00	1	1,097	0.09%
2024/06/14	1	1050.09	2	1077.50	1080.00	-1	1,103	-0.09%
2024/06/13	0	0.00	1.1	1049.12	1050.00	-1.1	1,109	-0.10%
2024/06/12	1	988.00	1.2	1011.30	1030.00	-0.2	1,122	-0.01%
2024/06/11	0	0.00	2	1017.50	1015.00	-2	1,155	-0.17%
2024/06/07	1	988.00	0	0.00	992.00	1	1,167	0.09%
2024/06/06	1	999.00	0	0.00	989.00	1	1,190	0.08%
2024/06/05	3	997.34	5	991.20	1010.00	-2	1,193	-0.17%
2024/06/04	1	1010.00	1.1	1022.73	1005.00	-0.1	1,217	-0.01%
2024/06/03	2	1025.00	0	1020.00	1015.00	2	1,249	0.16%
2024/05/31	2	1025.25	3	1041.66	1035.00	-1	1,287	-0.08%
2024/05/30	2	1059.96	0	1060.00	1050.00	2	1,302	0.15%
2024/05/29	0	0.00	1	1061.72	1085.00	-1	1,322	-0.08%
2024/05/28	0	1029.29	2	1037.46	1040.00	-2	1,333	-0.15%
2024/05/27	3.1	1005.34	2	1015.00	1005.00	1.1	1,344	0.08%
2024/05/24	1.1	983.81	11	983.36	991.00	-10	1,348	-0.74%
2024/05/23	1	969.99	6.3	958.68	970.00	-5.3	1,364	-0.39%
2024/05/22	2.1	929.99	2	931.00	931.00	0.1	1,360	0.01%
2024/05/21	0	0.00	0	931.75	935.00	0	1,374	0.00%
2024/05/20	2	930.97	1	938.00	923.00	1	1,384	0.07%
2024/05/17	3	921.63	1	935.00	922.00	2	1,392	0.15%
2024/05/16	3	903.33	5.4	914.30	920.00	-2.4	1,400	-0.17%
2024/05/15	6.4	898.10	2	887.00	882.00	4.4	1,402	0.31%
2024/05/14	1	908.19	0	0.00	918.00	1	1,391	0.07%
2024/05/13	4	917.75	1	930.00	916.00	3	1,398	0.22%
2024/05/10	5.2	966.41	1.1	976.09	942.00	4.1	1,443	0.29%
2024/05/09	2.1	961.95	7.1	972.86	980.00	-5	1,433	-0.35%
2024/05/08	1	885.00	4	913.75	940.00	-3	1,410	-0.21%
2024/05/07	1	893.15	2	907.47	900.00	-1	1,408	-0.07%
2024/05/06	4	912.50	3	916.33	901.00	1	1,409	0.07%
2024/05/03	0	929.25	0	0.00	925.00	0	1,402	0.00%
2024/05/02	5	941.62	0	0.00	932.00	5	1,404	0.36%
2024/04/29	1	950.00	4.2	962.38	979.00	-3.2	1,420	-0.23%
2024/04/26	4	962.74	3	945.10	958.00	1	1,429	0.07%
2024/04/25	2	934.00	1	926.23	933.00	1	1,421	0.07%
2024/04/24	1.1	936.19	5	925.20	943.00	-4	1,426	-0.28%
2024/04/23	3	858.36	3	879.33	866.00	0	1,426	0.00%
2024/04/22	3	886.63	0	0.00	869.00	3	1,421	0.21%
2024/04/19	4	910.50	2	921.63	907.00	2	1,413	0.14%
2024/04/18	1	940.00	3	931.83	936.00	-2	1,416	-0.14%
2024/04/17	2	891.50	8	905.84	910.00	-6	1,396	-0.43%
2024/04/16	5.1	859.58	1	858.13	858.00	4.1	1,376	0.29%
2024/04/15	1	893.03	0	0.00	896.00	1	1,368	0.07%
2024/04/12	2	916.50	2	924.48	920.00	0	1,367	0.00%
2024/04/11	1	904.97	0	913.00	906.00	1	1,360	0.07%
2024/04/10	0	0.00	1.2	905.88	906.00	-1.2	1,366	-0.09%
2024/04/09	4.1	897.37	3	909.33	912.00	1.1	1,385	0.08%
2024/04/08	3	943.33	2	946.00	925.00	1	1,372	0.07%
2024/04/03	1	930.00	5	920.00	930.00	-4	1,378	-0.29%
2024/04/02	2	905.03	1	939.97	893.00	1	1,400	0.07%
2024/03/29	1	926.00	3.1	928.77	921.00	-2.1	1,400	-0.15%
2024/03/28	0	0.00	1.1	918.69	903.00	-1.1	1,393	-0.08%
2024/03/27	2	881.99	4	892.74	901.00	-2	1,393	-0.14%
2024/03/26	2	884.01	0	884.24	873.00	2	1,383	0.14%
2024/03/25	4.2	911.73	4	909.61	899.00	0.1	1,386	0.01%
2024/03/22	9.1	895.27	10	891.71	889.00	-0.9	1,397	-0.07%
2024/03/21	9	862.68	9.1	883.20	876.00	-0.1	1,403	-0.01%
2024/03/20	7.2	879.94	5	888.51	845.00	2.2	1,402	0.16%
2024/03/19	2	916.95	0	911.00	905.00	2	1,372	0.15%
2024/03/18	1	938.99	2.1	927.70	939.00	-1.1	1,365	-0.08%
2024/03/15	5	907.03	5.4	914.86	907.00	-0.4	1,362	-0.03%
2024/03/14	11.1	915.88	7	932.31	911.00	4.1	1,353	0.30%
2024/03/13	3	998.29	2	1024.80	983.00	1	1,350	0.07%
2024/03/12	1.1	992.70	6.2	990.21	995.00	-5.1	1,338	-0.38%
2024/03/11	1	948.03	1.1	962.32	952.00	0	1,319	0.00%
2024/03/08	10.2	965.36	3	967.12	934.00	7.2	1,323	0.54%
2024/03/07	3	999.83	4	1006.29	982.00	-1	1,304	-0.08%
2024/03/06	3.1	997.25	4	992.00	996.00	-0.9	1,286	-0.07%
2024/03/05	3.1	970.94	0.1	959.49	953.00	2.9	1,289	0.23%
2024/03/04	7.1	985.45	3	985.95	980.00	4	1,291	0.31%
2024/03/01	4	964.07	4	968.75	962.00	0	1,275	0.00%
2024/02/29	3	919.01	5.1	924.09	919.00	-2	1,252	-0.16%
2024/02/27	3	906.57	1	900.96	901.00	2	1,239	0.16%
2024/02/26	3	882.19	5	894.00	915.00	-2	1,233	-0.16%
2024/02/23	2.1	855.93	6.1	864.06	855.00	-3.9	1,209	-0.33%
2024/02/22	0	834.33	2	832.00	839.00	-2	1,206	-0.17%
2024/02/21	3	800.68	1	809.99	805.00	2	1,200	0.17%
2024/02/20	2.1	813.08	0.2	815.74	820.00	1.9	1,195	0.16%
2024/02/19	4.1	834.53	0	845.00	832.00	4.1	1,186	0.34%
2024/02/16	3	836.05	3	851.35	859.00	0	1,204	0.00%
2024/02/15	1	847.00	1	849.09	849.00	0	1,221	0.00%
2024/02/05	1	809.99	1.2	821.45	828.00	-0.2	1,207	-0.01%
2024/02/02	5	800.67	10	811.40	821.00	-5	1,209	-0.41%
2024/02/01	0	763.00	1.2	765.15	756.00	-1.2	1,171	-0.10%
2024/01/31	2	740.51	3.1	747.55	750.00	-1.1	1,162	-0.09%
2024/01/30	1.1	749.37	6	745.34	752.00	-4.9	1,161	-0.42%
2024/01/29	3.1	717.71	1	715.01	716.00	2.1	1,157	0.18%
2024/01/26	1	728.03	1	738.17	729.00	0	1,157	0.00%
2024/01/25	1	728.06	1.2	735.01	723.00	-0.2	1,180	-0.02%
2024/01/24	3.2	735.12	0	0.00	725.00	3.2	1,181	0.27%
2024/01/23	2	753.98	3	753.00	754.00	-1	1,172	-0.08%
2024/01/22	1	741.01	0.1	733.00	749.00	0.9	1,161	0.08%
2024/01/19	1	732.99	4.1	729.69	733.00	-3	1,149	-0.26%
2024/01/18	4	718.25	5	737.78	706.00	-1	1,154	-0.09%
2024/01/17	4.2	734.62	4	731.50	731.00	0.2	1,145	0.01%
2024/01/16	2.2	718.18	2	717.49	717.00	0.2	1,134	0.02%
2024/01/15	1.1	700.11	0	0.00	700.00	1.1	1,137	0.09%
2024/01/12	1	725.00	3	725.67	706.00	-2	1,137	-0.18%
2024/01/11	3	708.00	0	0.00	707.00	3	1,143	0.26%
2024/01/10	2	700.01	2	707.50	713.00	0	1,180	0.00%
2024/01/09	0	721.00	1	715.00	702.00	-1	1,195	-0.08%
2024/01/08	2.2	702.58	2	709.00	701.00	0.2	1,189	0.02%
2024/01/04	1.1	703.09	1	715.00	702.00	0.1	1,183	0.01%
2024/01/03	4	709.52	0	721.00	706.00	4	1,180	0.34%
2024/01/02	4	748.75	0.1	755.78	734.00	3.9	1,156	0.34%
2023/12/29	5	778.03	3.1	772.51	769.00	1.9	1,149	0.17%
2023/12/28	4.1	772.06	5	773.60	782.00	-0.9	1,127	-0.08%
2023/12/27	3	720.76	3.2	733.36	741.00	-0.1	1,097	-0.01%
2023/12/26	1	694.00	3	703.33	710.00	-2	1,113	-0.18%
2023/12/25	1.1	691.73	0	0.00	684.00	1.1	1,134	0.10%
2023/12/22	1	690.02	2	697.50	692.00	-1	1,139	-0.09%
2023/12/21	1.1	691.91	1	695.00	689.00	0.1	1,144	0.00%
2023/12/20	3	691.34	3	695.01	694.00	0	1,150	0.00%
2023/12/19	2	697.50	2	695.00	696.00	0	1,150	0.00%
2023/12/18	5	721.20	6	721.00	720.00	-1	1,144	-0.09%
2023/12/15	3	692.31	2	687.00	701.00	1	1,140	0.09%
2023/12/14	1	665.00	2	669.50	664.00	-1	1,155	-0.09%
2023/12/13	1	655.02	0	0.00	655.00	1	1,154	0.09%
2023/12/12	0	672.00	1	665.00	667.00	-1	1,176	-0.08%
2023/12/11	2	653.50	1	660.00	654.00	1	1,176	0.08%
2023/12/08	3	662.34	9	666.89	669.00	-6	1,172	-0.51%
2023/12/07	0	0.00	1	644.91	640.00	-1	1,145	-0.09%
2023/12/06	1	638.03	0	0.00	633.00	1	1,152	0.09%
2023/12/05	0	640.57	4	651.98	650.00	-4	1,167	-0.34%
2023/12/04	0	649.00	1	653.00	650.00	-1	1,160	-0.09%
2023/12/01	0	647.23	0.1	650.00	645.00	0	1,151	0.00%
2023/11/30	1	644.78	4	638.25	648.00	-3	1,139	-0.26%
2023/11/29	1	623.83	9.4	615.43	624.00	-8.4	1,106	-0.76%
2023/11/28	0.1	588.00	1	595.02	597.00	-1	1,093	-0.09%
2023/11/27	2.2	587.78	0	0.00	585.00	2.2	1,103	0.20%
2023/11/24	2.1	598.49	0	600.00	595.00	2.1	1,140	0.18%
2023/11/23	2	604.00	1	609.99	603.00	1	1,184	0.08%
2023/11/22	1.1	602.84	0	0.00	597.00	1.1	1,189	0.09%
2023/11/21	3	612.00	2	621.50	607.00	1	1,189	0.08%
2023/11/20	2	611.00	4.2	620.31	623.00	-2.2	1,200	-0.18%
2023/11/17	1	603.02	1	606.00	613.00	0	1,204	0.00%
2023/11/16	1	598.00	2	605.47	605.00	-1	1,205	-0.08%
2023/11/15	5.1	607.12	1.1	617.98	603.00	3.9	1,207	0.32%
2023/11/14	2	606.00	3	606.67	604.00	-1	1,188	-0.08%
2023/11/13	0	0.00	2	588.00	580.00	-2	1,165	-0.17%
2023/11/10	2.1	566.71	1	572.00	579.00	1.1	1,166	0.10%
2023/11/09	2.1	577.05	1	578.00	570.00	1.1	1,168	0.09%
2023/11/08	1	595.12	0	597.00	594.00	1	1,168	0.09%
2023/11/07	0	0.00	1	590.00	592.00	-1	1,195	-0.08%
2023/11/06	5	589.80	2	590.50	589.00	3	1,195	0.25%
2023/11/03	3.1	613.21	1	623.94	605.00	2.1	1,188	0.18%
2023/11/02	3	616.00	5.8	624.25	623.00	-2.8	1,203	-0.24%
2023/11/01	1	580.00	1	583.00	585.00	0	1,181	0.00%
2023/10/31	3	585.00	1	592.98	575.00	2	1,194	0.17%
2023/10/30	0	0.00	1	582.00	581.00	-1	1,242	-0.08%
2023/10/27	1	558.03	2	571.50	568.00	-1	1,278	-0.08%
2023/10/26	3	574.66	0	0.00	563.00	3	1,316	0.23%
2023/10/24	1	580.00	2	589.50	586.00	-1	1,391	-0.07%
2023/10/23	2	592.00	1	600.99	587.00	1	1,419	0.07%
2023/10/20	3	601.67	2	609.43	607.00	1	1,457	0.07%
2023/10/19	0	0.00	4	601.96	612.00	-4	1,464	-0.27%
2023/10/18	4	590.49	1	587.07	583.00	3	1,457	0.21%
2023/10/17	2	628.50	2	630.00	629.00	0	1,426	0.00%
2023/10/16	0	620.00	0	625.00	620.00	0	1,423	0.00%
2023/10/13	0	0.00	1	633.00	632.00	-1	1,433	-0.07%
2023/10/12	2	626.50	1	636.00	632.00	1	1,448	0.07%
2023/10/11	0	627.60	0	0.00	624.00	0	1,469	0.00%
2023/10/06	1	630.02	0	0.00	630.00	1	1,501	0.07%
2023/10/05	1	640.00	0	0.00	643.00	1	1,511	0.07%
2023/10/04	1	643.00	0	0.00	642.00	1	1,508	0.07%
2023/10/03	0	655.00	2	660.00	652.00	-2	1,512	-0.13%
2023/10/02	3	657.39	6	657.35	655.00	-3	1,510	-0.20%
2023/09/28	0	0.00	4.2	621.95	623.00	-4.2	1,497	-0.28%
2023/09/27	1	610.91	1	600.00	601.00	0	1,485	0.00%
2023/09/26	3	609.67	3	614.33	602.00	0	1,503	0.00%
2023/09/25	0	607.30	0	0.00	600.00	0	1,520	0.00%
2023/09/22	1	590.10	1.2	599.15	601.00	-0.1	1,540	-0.01%
2023/09/21	3	586.00	3	591.00	596.00	0	1,552	0.00%
2023/09/20	0	597.00	1	599.91	590.00	-1	1,548	-0.07%
2023/09/19	5.1	597.17	0.1	597.00	586.00	5	1,550	0.32%
2023/09/18	2	630.97	3	630.67	630.00	-1	1,547	-0.07%
2023/09/15	10.1	639.11	3.1	621.50	620.00	7	1,564	0.45%
2023/09/14	2	652.00	4	650.77	654.00	-2	1,573	-0.13%
2023/09/13	1	633.98	0	0.00	636.00	1	1,578	0.07%
2023/09/12	3	641.98	3	650.65	637.00	0	1,584	0.00%
2023/09/11	6	654.49	2.1	640.30	640.00	3.9	1,595	0.24%
2023/09/08	4	659.75	7	661.71	660.00	-3	1,602	-0.19%
2023/09/07	2	629.00	3.1	644.60	646.00	-1.1	1,606	-0.07%
2023/09/06	2	634.99	1	642.98	634.00	1	1,626	0.06%
2023/09/05	2	635.00	1	644.92	639.00	1	1,640	0.06%
2023/09/04	3	636.35	3	639.98	639.00	0	1,658	0.00%
2023/09/01	1	645.00	1.1	651.64	646.00	-0.1	1,664	0.00%
2023/08/31	3.2	665.26	0	648.50	647.00	3.2	1,660	0.19%
2023/08/30	2.1	685.93	9	679.33	677.00	-6.9	1,643	-0.42%
2023/08/29	1.1	645.29	5.1	654.83	660.00	-4	1,618	-0.25%
2023/08/28	0.1	630.00	1	633.75	627.00	-1	1,579	-0.06%
2023/08/25	1	625.00	0	0.00	626.00	1	1,585	0.06%
2023/08/24	1.1	634.29	6.1	629.87	633.00	-5	1,602	-0.31%
2023/08/23	1	604.99	2.1	606.23	606.00	-1	1,606	-0.07%
2023/08/22	0	599.86	0.1	603.72	594.00	0	1,636	0.00%
2023/08/21	1.1	593.72	0.1	593.49	593.00	1	1,661	0.06%
2023/08/18	0	604.00	1	615.00	602.00	-1	1,664	-0.06%
2023/08/17	0	606.33	0.2	604.00	602.00	-0.2	1,661	-0.01%
2023/08/16	1	605.00	0.3	601.34	609.00	0.7	1,681	0.04%
2023/08/15	0	604.00	1	604.93	606.00	-1	1,720	-0.06%
2023/08/14	1	590.53	1.1	601.41	589.00	-0.1	1,731	0.00%
2023/08/11	0	591.00	4	587.50	592.00	-4	1,726	-0.23%
2023/08/10	4	563.00	2	571.00	566.00	2	1,698	0.12%
2023/08/09	1.2	585.65	2	586.00	585.00	-0.8	1,691	-0.04%
2023/08/08	1	570.00	2.2	577.04	573.00	-1.2	1,681	-0.07%
2023/08/07	1.1	557.44	4.1	567.59	568.00	-3	1,672	-0.18%
2023/08/04	2	552.02	1	555.07	552.00	1	1,666	0.06%
2023/08/02	7.1	558.15	6	556.17	554.00	1.1	1,657	0.07%
2023/08/01	0.1	535.00	1	536.13	541.00	-1	1,607	-0.06%
2023/07/31	5	540.73	10	529.30	531.00	-5	1,573	-0.32%
2023/07/28	1.2	550.29	0.1	552.25	545.00	1.1	1,533	0.07%
2023/07/27	6.1	567.97	3	567.01	569.00	3.1	1,483	0.21%
2023/07/26	3.2	590.70	0.3	604.48	577.00	2.9	1,466	0.20%
2023/07/25	12.1	631.76	4.1	636.39	611.00	8	1,433	0.56%
2023/07/24	3.1	646.12	5	656.60	657.00	-1.9	1,410	-0.14%
2023/07/21	6.1	632.14	8.3	640.85	641.00	-2.2	1,414	-0.16%
2023/07/20	4.1	627.68	1	628.00	628.00	3.1	1,410	0.22%
2023/07/19	3	644.31	2.1	634.17	634.00	0.9	1,405	0.07%
2023/07/18	11.1	650.44	7	645.57	643.00	4.1	1,409	0.29%
2023/07/17	9	661.13	4	655.75	649.00	5	1,404	0.36%
2023/07/14	5.1	666.06	5	672.80	675.00	0.1	1,394	0.01%
2023/07/13	4	675.00	15.1	674.90	665.00	-11.1	1,378	-0.80%
2023/07/12	4	649.76	4	655.22	656.00	0	1,345	0.00%
2023/07/11	2	646.00	2	648.98	649.00	0	1,341	0.00%
2023/07/10	4.1	633.27	3	633.37	634.00	1	1,350	0.08%
2023/07/07	6	645.85	3	640.70	640.00	3	1,359	0.22%
2023/07/06	8.1	668.06	1	680.58	653.00	7	1,401	0.50%
2023/07/05	1	675.98	1	675.02	677.00	0	1,399	0.00%
2023/07/04	5	670.00	5	674.81	681.00	0	1,415	0.00%
2023/07/03	3	672.64	5	664.61	672.00	-2	1,405	-0.14%
2023/06/30	0	631.00	2.1	626.24	645.00	-2.1	1,407	-0.15%
2023/06/29	1.1	595.23	1	601.00	605.00	0.1	1,441	0.01%
2023/06/28	2	612.91	4	607.74	602.00	-2	1,479	-0.13%
2023/06/27	6	613.80	3	607.00	604.00	3	1,579	0.19%
2023/06/26	6	622.48	6.1	623.50	614.00	-0.1	1,682	-0.01%
2023/06/21	7	654.86	3	654.67	655.00	4	1,713	0.23%
2023/06/20	7	658.31	4	662.00	666.00	3	1,788	0.17%
2023/06/19	2	635.53	5	644.40	646.00	-3	1,807	-0.17%
2023/06/16	1	635.00	2	635.00	635.00	-1	1,805	-0.06%
2023/06/15	9	631.89	12	631.25	644.00	-3	1,813	-0.17%
2023/06/14	7	625.29	2	622.50	616.00	5	1,838	0.27%
2023/06/13	7.1	635.49	6	633.67	633.00	1.1	1,828	0.06%
2023/06/12	6	625.99	5.1	620.75	619.00	1	1,821	0.05%
2023/06/09	2	607.00	4	607.50	608.00	-2	1,807	-0.11%
2023/06/08	5.1	602.50	3	597.00	595.00	2.1	1,800	0.11%
2023/06/07	1	612.98	3	615.33	615.00	-2	1,791	-0.11%
2023/06/06	2	599.50	3	605.00	604.00	-1	1,781	-0.06%
2023/06/05	3	601.00	2	605.98	604.00	1	1,778	0.06%
2023/06/02	2	603.50	1	611.00	597.00	1	1,786	0.06%
2023/06/01	1	602.00	4.1	601.75	603.00	-3.1	1,783	-0.17%
2023/05/31	9	608.99	2.3	597.86	598.00	6.7	1,777	0.38%
2023/05/30	6	615.83	7	621.26	622.00	-1	1,774	-0.06%
2023/05/29	7	610.38	6	614.97	616.00	1	1,791	0.06%
2023/05/26	5	596.38	5.2	600.36	598.00	-0.1	1,841	-0.01%
2023/05/25	3	558.68	4	562.52	562.00	-1	1,805	-0.06%
2023/05/24	1	539.02	1	541.98	546.00	0	1,789	0.00%
2023/05/23	3	542.36	3	548.99	547.00	0	1,793	0.00%
2023/05/22	3	540.00	3.2	545.27	548.00	-0.2	1,804	-0.01%
2023/05/19	3	530.67	10.3	517.21	532.00	-7.3	1,811	-0.40%
2023/05/18	4	496.12	5	497.60	496.50	-1	1,841	-0.05%
2023/05/17	1	482.51	2	477.50	486.00	-1	1,897	-0.05%
2023/05/16	2	472.00	3	470.50	469.50	-1	1,914	-0.05%
2023/05/15	2	459.75	2	460.00	462.00	0	1,924	0.00%
2023/05/12	2.1	465.61	2	461.00	464.50	0.1	1,933	0.00%
2023/05/11	3.3	469.60	2	480.50	460.50	1.3	1,939	0.06%
2023/05/10	2	475.75	1	484.00	480.00	1	1,942	0.05%
2023/05/09	1.1	473.67	2	479.75	483.50	-0.9	1,954	-0.05%
2023/05/08	2.3	479.77	5.1	479.38	480.00	-2.8	1,950	-0.14%
2023/05/05	1.1	472.75	1	473.50	472.00	0.1	1,968	0.00%
2023/05/04	4	471.75	2	480.90	470.00	2	2,021	0.10%
2023/05/03	1	471.50	1	472.50	471.00	0	2,028	0.00%
2023/05/02	2	470.48	3	471.68	476.00	-1	2,038	-0.05%
2023/04/28	1	457.02	2	460.75	455.00	-1	2,046	-0.05%
2023/04/27	1	456.43	3	448.65	450.00	-2	2,037	-0.10%
2023/04/26	2	430.78	1	434.00	436.00	1	2,012	0.05%
2023/04/25	4	438.52	0	435.97	437.50	4	1,999	0.20%
2023/04/24	0	0.00	1	455.95	451.50	-1	1,986	-0.05%
2023/04/21	3	452.98	0.1	447.33	449.00	3	1,982	0.15%
2023/04/20	4	466.38	1	475.00	463.50	3	1,976	0.15%
2023/04/19	0	471.00	0	475.00	469.00	0	1,991	0.00%
2023/04/17	0	0.00	0	478.50	475.00	0	1,999	0.00%
2023/04/14	0	482.50	0	0.00	479.50	0	1,994	0.00%
2023/04/13	3	484.50	1	480.09	480.00	2	1,992	0.10%
2023/04/12	1	497.00	2	496.25	493.00	-1	2,006	-0.05%
2023/04/11	7	496.43	8	496.75	489.00	-1	2,010	-0.05%
2023/04/10	4	484.25	2	487.75	486.50	2	1,980	0.10%
2023/04/07	3	483.83	8	482.94	486.50	-5	1,985	-0.25%
2023/04/06	4	474.38	2.1	474.75	476.50	1.9	1,962	0.10%
2023/03/31	8.1	479.85	6	481.01	476.50	2	1,967	0.10%
2023/03/30	13.2	480.20	12.2	481.32	479.50	1	1,953	0.05%
2023/03/29	6.1	477.71	6.1	474.73	469.50	0	1,907	0.00%
2023/03/28	8.1	482.11	6	479.92	474.00	2.1	1,863	0.11%
2023/03/27	9.1	481.20	10.3	478.82	488.00	-1.2	1,756	-0.07%
2023/03/24	8	443.82	9.1	447.40	451.00	-1	1,652	-0.06%
2023/03/23	5.1	435.59	15.4	436.29	439.50	-10.2	1,607	-0.64%
2023/03/22	10	419.40	6	420.58	417.50	4	1,515	0.26%
2023/03/21	1	408.00	2	409.25	408.00	-1	1,463	-0.07%
2023/03/20	2	410.47	1	413.00	407.00	1	1,450	0.07%
2023/03/17	3	409.17	5	415.81	404.00	-2	1,442	-0.14%
2023/03/16	1	400.00	2.1	404.48	400.50	-1.1	1,408	-0.08%
2023/03/15	2	407.00	3	405.00	400.50	-1	1,415	-0.07%
2023/03/14	3	396.00	1	400.00	398.50	2	1,424	0.14%
2023/03/13	1.1	393.53	0	392.00	402.50	1.1	1,433	0.07%
2023/03/10	2	400.01	1	406.00	399.00	1	1,473	0.07%
2023/03/09	2.4	407.75	2	411.00	409.00	0.4	1,519	0.03%
2023/03/08	2.3	404.15	2	405.75	406.00	0.3	1,513	0.02%
2023/03/07	2.2	403.97	1.1	409.07	404.00	1.1	1,517	0.07%
2023/03/06	1	403.00	1	407.96	407.00	0	1,508	0.00%
2023/03/03	0.1	403.03	1	406.00	402.00	-0.9	1,497	-0.06%
2023/03/02	1	403.41	1	409.50	402.50	0	1,494	0.00%
2023/03/01	3	405.17	0	0.00	405.00	3	1,482	0.20%
2023/02/24	5.1	424.12	11.6	424.26	425.00	-6.6	1,446	-0.45%
2023/02/22	1	397.50	0	396.78	398.00	1	1,373	0.07%
2023/02/21	0	396.50	0	0.00	397.50	0	1,369	0.00%
2023/02/20	0	396.00	2.1	399.41	397.50	-2	1,366	-0.15%
2023/02/17	0.3	391.51	5.2	391.45	393.00	-4.9	1,359	-0.36%
2023/02/16	4.2	381.64	4	381.88	385.50	0.2	1,331	0.01%
2023/02/15	12.3	391.67	5	378.90	377.50	7.3	1,268	0.58%
2023/02/14	2	412.00	2	414.75	413.00	0	1,191	0.00%
2023/02/13	2	403.49	3	401.03	406.50	-1	1,170	-0.09%
2023/02/10	1	396.96	1	394.00	393.50	0	1,167	0.00%
2023/02/09	1	399.00	1	398.50	398.50	0	1,172	0.00%
2023/02/08	4	404.94	1.1	402.02	401.50	2.9	1,167	0.25%
2023/02/07	0	415.00	1.1	414.72	410.50	-1.1	1,164	-0.09%
2023/02/06	0	405.00	0	0.00	410.50	0	1,185	0.00%
2023/02/03	0	410.00	3	411.83	409.50	-3	1,187	-0.25%
2023/02/02	3.1	405.11	5.4	401.33	407.50	-2.3	1,168	-0.20%
2023/02/01	1.1	384.88	2	382.50	383.50	-0.9	1,143	-0.08%
2023/01/31	2.1	378.41	2	380.25	375.00	0.1	1,167	0.01%
2023/01/30	2.2	383.60	1	394.00	381.50	1.2	1,173	0.10%
2023/01/17	1	386.00	3	386.50	386.50	-2	1,159	-0.17%
2023/01/16	1	384.99	1	385.00	385.50	0	1,190	0.00%
2023/01/13	1	380.50	2	385.25	380.00	-1	1,304	-0.08%
2023/01/12	1	378.50	0	0.00	377.00	1	1,337	0.07%
2023/01/11	0	382.56	0	0.00	381.00	0	1,351	0.00%
2023/01/10	1	384.50	1	385.00	383.50	0	1,362	0.00%
2023/01/09	0	377.50	2.1	381.38	387.50	-2.1	1,377	-0.15%
2023/01/06	0	367.00	0	0.00	366.50	0	1,371	0.00%
2023/01/05	3.1	370.58	6	368.08	366.00	-2.9	1,394	-0.21%
2023/01/04	1	374.00	1	375.51	374.00	0	1,406	0.00%
2023/01/03	3	381.67	3	379.33	376.50	0	1,423	0.00%
2022/12/30	11	388.50	5.3	384.28	376.50	5.7	1,435	0.40%
2022/12/29	1	383.00	2	380.00	382.00	-1	1,430	-0.07%
2022/12/28	5	379.90	4	386.75	381.50	1	1,446	0.07%
2022/12/27	1	385.97	2.1	385.06	386.50	-1.1	1,448	-0.07%
2022/12/26	0	366.00	0	0.00	365.50	0	1,444	0.00%
2022/12/23	1.5	361.56	1	366.00	369.50	0.5	1,454	0.03%
2022/12/22	3	369.34	3	376.35	372.50	0	1,456	0.00%
2022/12/21	2	377.46	0	0.00	376.50	2	1,461	0.14%
2022/12/20	1	380.00	0.2	383.13	380.00	0.8	1,458	0.05%
2022/12/19	0	0.00	1	392.02	395.00	-1	1,461	-0.07%
2022/12/16	1	395.00	0	396.50	398.50	1	1,480	0.07%
2022/12/15	1	406.50	6	403.10	408.50	-5	1,495	-0.34%
2022/12/14	0	0.00	2	397.00	396.50	-2	1,486	-0.13%
2022/12/13	0	0.00	0	391.50	384.00	0	1,489	0.00%
2022/12/12	0	387.00	0	0.00	388.00	0	1,500	0.00%
2022/12/09	3	393.84	0.1	391.50	387.50	2.9	1,529	0.19%
2022/12/08	0	0.00	2	393.50	397.50	-2	1,579	-0.13%
2022/12/07	0	381.42	0.1	390.98	389.00	-0.1	1,609	0.00%
2022/12/06	8	396.13	0	396.83	389.00	8	1,615	0.49%
2022/12/05	0	0.00	1	413.00	411.00	-1	1,623	-0.06%
2022/12/02	3	406.33	3.1	413.19	410.00	-0.1	1,649	-0.01%
2022/12/01	14	400.29	18	399.42	397.00	-4	1,614	-0.25%
2022/11/30	1.1	378.83	2	380.50	379.00	-0.9	1,581	-0.06%
2022/11/29	1	378.50	0	382.50	376.00	1	1,627	0.06%
2022/11/28	0.1	376.00	2	379.25	382.50	-2	1,666	-0.12%
2022/11/25	1	379.01	0	0.00	376.00	1	1,696	0.06%
2022/11/24	1	383.50	1	382.50	384.00	0	1,723	0.00%
2022/11/23	3.3	379.55	2	383.00	378.50	1.3	1,738	0.07%
2022/11/22	2	382.00	1	383.00	382.00	1	1,755	0.06%
2022/11/21	1	385.50	3	384.50	383.00	-2	1,781	-0.11%
2022/11/18	3	383.67	2	388.50	380.50	1	1,804	0.06%
2022/11/17	2	391.25	0.2	386.00	391.50	1.8	1,794	0.10%
2022/11/16	2	384.75	5	383.70	385.00	-3	1,785	-0.17%
2022/11/14	4	381.74	2	392.00	379.50	2	1,778	0.11%
2022/11/11	3.1	391.74	2	389.50	384.00	1.1	1,789	0.06%
2022/11/10	3	380.00	3	380.00	379.50	0	1,791	0.00%
2022/11/09	2	382.00	4.2	379.30	382.00	-2.2	1,812	-0.12%
2022/11/08	4	377.50	4	381.63	374.00	0	1,860	0.00%
2022/11/07	3	374.00	1	377.00	375.00	2	1,859	0.11%
2022/11/04	1	376.00	1.1	378.29	378.00	-0.1	1,866	0.00%
2022/11/03	2	373.50	2	374.25	375.00	0	1,866	0.00%
2022/11/02	5	372.90	6	372.50	373.50	-1	1,862	-0.05%
2022/11/01	1	356.00	1	358.59	355.50	0	1,839	0.00%
2022/10/31	2	352.50	1	351.49	351.00	1	1,850	0.05%
2022/10/28	13	348.31	15.1	347.24	344.50	-2.1	1,860	-0.11%
2022/10/27	5.1	339.01	6.1	336.15	345.00	-1	1,852	-0.05%
2022/10/26	1	312.00	1.1	317.38	314.00	-0.1	1,852	0.00%
2022/10/25	7	322.86	7.1	328.72	323.00	-0.1	1,857	0.00%
2022/10/24	5	328.80	6.1	330.89	325.50	-1.1	1,875	-0.06%
2022/10/21	5.3	319.62	4	319.12	317.00	1.3	1,879	0.07%
2022/10/20	5	338.78	1	354.50	327.50	4	1,800	0.22%
2022/10/19	2	366.24	1	365.50	363.50	1	1,779	0.06%
2022/10/18	1	371.50	1	368.50	369.00	0	1,780	0.00%
2022/10/17	1	363.04	1	370.00	371.50	0	1,826	0.00%
2022/10/14	4.1	386.35	2	389.50	384.50	2.1	1,846	0.11%
2022/10/13	3	382.33	4	379.50	373.50	-1	1,864	-0.05%
2022/10/12	3	386.67	2	390.50	395.00	1	1,866	0.05%
2022/10/11	1	407.00	0	0.00	403.00	1	1,883	0.05%
2022/10/07	1.1	410.32	0	0.00	418.50	1.1	1,911	0.06%
2022/10/06	0	0.00	3	410.17	413.50	-3	1,942	-0.15%
2022/10/05	1	403.50	7	404.42	403.00	-6	1,950	-0.31%
2022/10/04	1	388.00	1	396.49	393.00	0	1,946	0.00%
2022/10/03	1	388.00	1	385.13	385.50	0	1,948	0.00%
2022/09/30	3	372.36	4	372.50	381.50	-1	1,978	-0.05%
2022/09/29	4	371.63	3	373.20	369.00	1	2,069	0.05%
2022/09/28	3	362.36	4	370.50	361.50	-1	2,089	-0.05%
2022/09/27	1	369.50	1	372.00	374.00	0	2,107	0.00%
2022/09/26	10	379.20	9	379.22	370.50	1	2,132	0.05%
2022/09/23	2	389.50	2	389.75	384.50	0	2,166	0.00%
2022/09/22	2	391.50	2	390.00	393.50	0	2,175	0.00%
2022/09/21	2	378.50	0	0.00	378.00	2	2,154	0.09%
2022/09/20	1	390.00	0	0.00	384.50	1	2,143	0.05%
2022/09/16	2	398.50	0	0.00	394.00	2	2,136	0.09%
2022/09/15	12	410.96	13	407.42	404.50	-1	2,121	-0.05%
2022/09/14	3	390.35	4	393.63	395.00	-1	2,072	-0.05%
2022/09/13	1	392.50	0	0.00	393.50	1	2,047	0.05%
2022/09/12	4	395.37	5	395.00	392.00	-1	2,042	-0.05%
2022/09/08	5	386.60	4.2	384.82	385.00	0.9	2,038	0.04%
2022/09/07	2.1	376.50	2	377.25	375.00	0.1	2,010	0.00%
2022/09/06	2.1	380.17	2	380.50	375.50	0.1	2,020	0.00%
2022/09/05	6	384.17	6.1	383.86	379.50	-0.1	2,004	-0.01%
2022/09/02	0.2	372.96	1	379.50	378.50	-0.9	1,960	-0.04%
2022/09/01	2.1	350.44	3	346.00	345.00	-0.9	1,924	-0.05%
2022/08/31	6.1	399.55	3	399.33	400.00	3.1	1,917	0.16%
2022/08/30	3	400.33	2	404.50	404.00	1	1,945	0.05%
2022/08/29	3	404.83	3.1	407.20	405.50	-0.1	1,981	0.00%
2022/08/26	2.1	429.39	2.1	430.40	421.50	0	1,997	0.00%
2022/08/25	3	420.17	3.2	421.56	421.00	-0.2	1,966	-0.01%
2022/08/23	1	408.00	0	0.00	408.50	1	1,946	0.05%
2022/08/22	0.1	410.86	0.3	410.00	410.00	-0.1	1,956	-0.01%
2022/08/19	2	416.50	2	420.50	417.00	0	1,968	0.00%
2022/08/18	3	406.50	4	413.50	418.00	-1	1,994	-0.05%
2022/08/17	3	407.00	2	406.75	407.50	1	1,995	0.05%
2022/08/16	2	404.25	2.4	409.61	403.50	-0.4	1,980	-0.02%
2022/08/15	9	398.12	11.4	402.40	409.00	-2.3	1,951	-0.12%
2022/08/12	0	0.00	1	381.00	379.00	-1	1,896	-0.05%
2022/08/11	3	378.96	3	381.00	373.50	0	1,890	0.00%
2022/08/10	2	379.24	1	377.00	377.00	1	1,875	0.05%
2022/08/09	1	375.00	1	379.99	376.00	0	1,867	0.00%
2022/08/08	0	378.50	0	0.00	379.50	0	1,864	0.00%
2022/08/05	0	375.00	1	379.00	374.50	-1	1,849	-0.05%
2022/08/04	2	368.50	1	370.00	372.50	1	1,826	0.05%
2022/08/03	1	355.29	2	366.27	367.00	-1	1,806	-0.05%
2022/08/02	3	358.84	2	361.50	362.50	1	1,782	0.06%
2022/08/01	6	376.68	3	380.67	376.50	3	1,740	0.17%
2022/07/29	1	385.01	3	388.50	389.50	-2	1,714	-0.12%
2022/07/28	3	375.33	3	373.17	371.50	0	1,683	0.00%
2022/07/27	3	372.15	3	376.50	380.00	0	1,651	0.00%
2022/07/26	4	382.25	4	378.63	380.00	0	1,618	0.00%
2022/07/25	2	386.98	2	382.75	386.00	0	1,614	0.00%
2022/07/22	12	379.18	11	388.36	385.00	1	1,616	0.06%
2022/07/21	2.1	375.38	3	366.85	378.00	-0.9	1,600	-0.06%
2022/07/20	3	356.46	3.8	358.37	353.50	-0.8	1,582	-0.05%
2022/07/19	1	350.03	1	349.00	351.00	0	1,560	0.00%
2022/07/18	5	343.01	9.1	345.64	354.00	-4	1,534	-0.26%
2022/07/15	2	323.75	4	324.16	327.00	-2	1,488	-0.14%
2022/07/14	1.1	310.00	0	0.00	311.50	1.1	1,450	0.08%
2022/07/13	2	290.50	2	296.50	293.50	0	1,404	0.00%
2022/07/12	0.2	278.99	0	0.00	275.00	0.2	1,373	0.01%
2022/07/11	2.1	318.62	1	306.50	298.00	1.1	1,345	0.08%
2022/07/08	2	302.50	7	308.29	316.00	-5	1,321	-0.38%
2022/07/07	6	275.42	3	269.00	287.50	3	1,280	0.23%
2022/07/06	7.1	295.32	1.3	296.06	283.00	5.9	1,178	0.50%
2022/07/05	3.2	322.47	2	325.00	314.00	1.2	1,146	0.10%
2022/07/04	4	313.25	4	313.88	314.00	0	1,121	0.00%
2022/07/01	3.3	321.03	3	332.37	315.00	0.3	1,096	0.03%
2022/06/30	5.6	350.16	1	336.00	334.50	4.6	1,051	0.43%
2022/06/29	4	367.25	4	370.63	371.50	0	1,035	0.00%
2022/06/28	3	366.67	2	368.75	369.50	1	1,030	0.10%
2022/06/27	1	378.50	3	379.50	376.00	-2	1,037	-0.19%
2022/06/24	1	362.50	1	368.00	362.00	0	1,034	0.00%
2022/06/22	1	359.00	1	352.00	352.00	0	1,028	0.00%
2022/06/21	1	371.00	0	0.00	376.50	1	1,026	0.10%
2022/06/20	1	362.00	1	357.50	357.50	0	1,031	0.00%
2022/06/17	1	350.00	1	351.00	353.00	0	1,016	0.00%
2022/06/16	1	378.01	2	399.53	370.00	-1	991	-0.11%
2022/06/15	1	398.00	2	397.99	392.00	-1	976	-0.10%
2022/06/14	0	380.00	0	380.27	391.00	0	976	0.00%
2022/06/13	1	385.50	1	384.99	388.00	0	992	0.00%
2022/06/10	0	0.00	1.2	380.36	392.50	-1.2	991	-0.12%
2022/06/09	4.3	392.68	3	389.66	385.50	1.2	985	0.12%
2022/06/08	6	398.25	6	398.25	401.50	0	979	0.00%
2022/06/07	3	385.33	5	386.10	383.00	-2	953	-0.21%
2022/06/06	1	375.00	3	366.67	374.50	-2	924	-0.22%
2022/06/01	0	354.41	0	0.00	352.50	0	950	0.00%
2022/05/31	0	0.00	1	349.03	354.50	-1	966	-0.11%
2022/05/30	2	349.01	1.1	350.45	349.00	0.9	960	0.10%
2022/05/27	3	331.05	4	330.88	334.00	-1	950	-0.10%
2022/05/26	5.1	326.66	1	343.50	322.50	4.1	935	0.44%
2022/05/25	3.1	334.46	2	344.50	337.00	1.1	898	0.12%
2022/05/20	1	365.50	1	365.00	363.00	0	880	0.00%
2022/05/19	1	368.00	0	0.00	367.50	1	875	0.11%
2022/05/18	1	389.00	1	380.50	380.50	0	868	0.00%
2022/05/16	2	385.50	3	390.50	374.50	-1	864	-0.12%
2022/05/12	0	0.00	0	373.00	370.00	0	862	0.00%
2022/05/10	0	0.00	0	368.63	375.50	0	868	0.00%
2022/05/03	0	0.00	0	374.00	377.50	0	912	0.00%
2022/04/29	0	0.00	2	383.00	379.50	-2	931	-0.21%
2022/04/28	1	365.99	1.1	374.06	371.50	0	923	-0.01%
2022/04/27	1.1	352.45	1	354.00	360.00	0.1	905	0.01%
2022/04/26	0.1	356.08	0	0.00	339.00	0.1	868	0.01%
2022/04/25	5	377.90	3	373.00	370.00	2	849	0.24%
2022/04/19	0	0.00	1.2	395.89	403.50	-1.2	856	-0.14%
2022/04/15	1	388.00	0	0.00	385.00	1	876	0.11%
2022/04/13	0	0.00	1	404.50	402.50	-1	902	-0.11%
2022/04/12	1	391.00	0	0.00	396.00	1	936	0.11%
2022/04/11	0	0.00	0	393.50	391.00	0	939	0.00%
2022/04/08	3	409.28	4	409.75	395.00	-1	946	-0.10%
2022/04/07	1	416.50	2.1	407.49	408.00	-1.1	946	-0.11%
2022/04/06	1	416.50	1	419.50	420.50	0	940	0.00%
2022/04/01	1.1	409.62	2.1	416.36	419.00	-1.1	935	-0.11%
2022/03/31	1	412.49	1	411.50	410.00	0	924	0.00%
2022/03/30	8	414.56	4.2	415.74	416.00	3.9	929	0.41%
2022/03/29	3	408.50	2	410.25	410.00	1	930	0.11%
2022/03/28	1	401.50	3	408.17	410.00	-2	931	-0.21%
2022/03/25	2	406.25	4	408.50	408.00	-2	934	-0.21%
2022/03/24	2	396.50	2	397.25	399.50	0	943	0.00%
2022/03/23	1	396.50	2	393.50	393.00	-1	947	-0.11%
2022/03/22	0	378.00	0	0.00	377.50	0	941	0.00%
2022/03/21	3	382.64	1	376.00	377.00	2	947	0.21%
2022/03/17	4	381.00	3.2	378.84	377.00	0.9	953	0.09%
2022/03/16	3	365.50	7	368.71	367.00	-4	935	-0.43%
2022/03/15	1	359.33	0	0.00	350.00	1	922	0.11%
2022/03/14	2	366.71	1	362.00	362.00	1	942	0.11%
2022/03/11	3	366.34	6	368.25	371.00	-3	957	-0.32%
2022/03/10	2	356.50	6	357.18	357.00	-4	953	-0.42%
2022/03/09	0	331.50	1.1	335.57	331.50	-1.1	960	-0.11%
2022/03/08	4	328.64	1	318.29	316.50	3	951	0.32%
2022/03/07	4.1	339.41	9	341.39	338.50	-4.9	941	-0.52%
2022/03/04	5.2	367.01	4	369.26	359.50	1.2	946	0.12%
2022/03/03	1	386.00	0	0.00	376.00	1	964	0.10%
2022/03/02	0.1	378.13	3	380.00	379.00	-2.9	990	-0.30%
2022/03/01	2.1	383.81	0	0.00	380.00	2.1	1,023	0.21%
2022/02/25	2.2	382.63	0	0.00	382.00	2.2	1,128	0.19%
2022/02/24	2.1	386.51	1	383.03	382.00	1.1	1,144	0.10%
2022/02/23	0	0.00	0.1	395.00	397.00	-0.1	1,158	0.00%
2022/02/22	0.1	392.00	4	394.37	389.00	-4	1,196	-0.33%
2022/02/21	3	399.33	3.1	399.20	397.00	-0.1	1,208	0.00%
2022/02/18	2.2	399.82	5	395.90	398.00	-2.8	1,223	-0.23%
2022/02/17	2	398.76	1	398.00	395.50	1	1,254	0.08%
2022/02/16	2	403.50	2	403.50	403.00	0	1,296	0.00%
2022/02/15	1	401.50	2	392.00	393.00	-1	1,312	-0.08%
2022/02/14	1.1	390.52	4	393.00	389.00	-3	1,322	-0.22%
2022/02/11	1	400.04	4	400.63	399.50	-3	1,338	-0.22%
2022/02/10	2	402.50	2	406.51	405.00	0	1,374	0.00%
2022/02/09	0	0.00	0.1	404.00	405.00	-0.1	1,421	-0.01%
2022/02/08	4	403.00	2.1	400.38	400.00	1.9	1,465	0.13%
2022/02/07	11	400.73	3.1	400.89	402.00	7.9	1,491	0.53%
2022/01/26	2	391.25	3	390.67	390.00	-1	1,563	-0.06%
2022/01/25	5	391.30	6	389.84	388.00	-1	1,666	-0.06%
2022/01/24	6	375.42	5	373.00	382.50	1	1,702	0.06%
2022/01/21	1	392.50	5.1	390.04	384.00	-4.1	1,710	-0.24%
2022/01/20	1	391.49	3	389.66	390.50	-2	1,718	-0.12%
2022/01/19	2	391.00	6	390.26	389.00	-4	1,741	-0.23%
2022/01/18	5	393.09	1	387.09	387.00	4	1,789	0.22%
2022/01/17	9	389.62	3	387.00	395.50	6	1,809	0.33%
2022/01/14	3	376.34	5	377.00	379.50	-2	1,857	-0.11%
2022/01/13	3	383.83	1	385.46	386.50	2	1,992	0.10%
2022/01/12	1	385.50	5.1	380.83	379.50	-4.1	2,095	-0.20%
2022/01/11	4	391.59	5	388.80	381.00	-1	2,169	-0.04%
2022/01/10	4.1	396.17	2	396.01	395.50	2.1	2,181	0.10%
2022/01/07	7.2	396.60	10	395.30	400.00	-2.8	2,221	-0.13%
2022/01/06	1.1	412.86	5	410.30	411.50	-4	2,238	-0.18%
2022/01/05	6.1	421.00	4.4	422.13	423.50	1.6	2,259	0.07%
2022/01/04	4.3	408.39	1.1	410.14	408.00	3.2	2,263	0.14%
2022/01/03	3	415.00	2.2	408.60	408.00	0.8	2,357	0.03%
2021/12/30	2.1	403.96	1.1	400.81	408.00	1.1	2,368	0.04%
2021/12/29	2.2	402.99	3	402.67	399.50	-0.8	2,395	-0.03%
2021/12/28	3	402.67	6	402.75	403.00	-3	2,435	-0.12%
2021/12/27	1.2	402.13	1	405.00	401.00	0.2	2,487	0.01%
2021/12/24	1.2	412.88	3	402.50	402.50	-1.8	2,576	-0.07%
2021/12/23	4	410.26	2.1	412.06	413.00	1.9	2,703	0.07%
2021/12/22	2	409.73	0	0.00	405.00	2	2,778	0.07%
2021/12/21	3	408.18	5	408.40	411.50	-2	2,817	-0.07%
2021/12/20	8.3	404.67	9	403.33	403.50	-0.7	2,838	-0.03%
2021/12/17	2	416.54	2	420.25	419.50	0	2,838	0.00%
2021/12/16	3	421.19	2	423.56	429.00	1	2,865	0.03%
2021/12/15	5	406.62	4	409.13	411.50	1	2,856	0.04%
2021/12/14	5.1	407.90	10	406.85	405.50	-4.9	2,848	-0.17%
2021/12/13	2	419.26	3	418.50	419.50	-1	2,838	-0.03%
2021/12/10	9	422.33	1	423.00	422.00	8	2,840	0.28%
2021/12/09	1.1	427.91	4	429.88	429.00	-2.9	2,850	-0.10%
2021/12/08	7	433.29	6	438.33	428.00	1	2,840	0.04%
2021/12/07	6	440.08	4.2	440.40	439.00	1.8	2,824	0.06%
2021/12/06	12.3	437.37	1	435.50	430.00	11.3	2,804	0.40%
2021/12/03	8	450.36	4	450.25	445.00	4	2,793	0.14%
2021/12/02	3	437.33	2	444.00	441.00	1	2,758	0.04%
2021/12/01	3	443.81	10	439.90	439.50	-7	2,746	-0.25%
2021/11/30	17	431.32	15.1	435.10	439.00	2	2,736	0.07%
2021/11/29	4	411.91	11	414.46	424.00	-7	2,714	-0.26%
2021/11/26	7	405.71	4	408.38	402.50	3	2,688	0.11%
2021/11/25	7	413.64	7	411.36	415.00	0	2,678	0.00%
2021/11/24	20	415.07	30	415.22	405.00	-10	2,671	-0.38%
2021/11/23	6	392.93	7	391.95	400.00	-1	2,570	-0.04%
2021/11/22	6	390.01	9	395.00	401.00	-3	2,561	-0.12%
2021/11/19	9	397.61	6	394.92	392.00	3	2,554	0.12%
2021/11/18	0	396.00	2	399.97	396.00	-2	2,535	-0.08%
2021/11/17	2	395.00	0	0.00	393.50	2	2,537	0.08%
2021/11/16	8	401.99	0	0.00	399.50	8	2,531	0.32%
2021/11/15	6	398.42	6.1	407.56	410.00	-0.1	2,508	0.00%
2021/11/12	9	389.06	17.2	388.83	388.00	-8.2	2,477	-0.33%
2021/11/11	4.2	384.31	0	386.00	383.50	4.2	2,464	0.17%
2021/11/10	1.1	385.03	1	386.50	389.00	0.1	2,478	0.00%
2021/11/09	4	389.11	2	389.50	388.50	2	2,481	0.08%
2021/11/08	15	383.33	5	382.70	379.50	10	2,452	0.41%
2021/11/05	6	394.67	8	394.31	402.50	-2	2,411	-0.08%
2021/11/04	6	391.25	5	398.50	386.00	1	2,365	0.04%
2021/11/03	17	409.09	11	408.95	392.50	6	2,338	0.26%
2021/11/02	23	403.15	35	411.60	406.50	-12	2,257	-0.53%
2021/11/01	13	386.04	16	388.72	388.00	-3	2,155	-0.14%
2021/10/29	7	373.21	4	369.89	369.00	3	2,155	0.14%
2021/10/28	2	375.00	0	0.00	373.50	2	2,160	0.09%
2021/10/27	3	377.84	1	379.50	379.50	2	2,159	0.09%
2021/10/26	16	392.41	5	382.32	376.50	11	2,197	0.50%
2021/10/25	7	384.08	7.1	391.71	391.50	0	2,162	0.00%
2021/10/22	13	390.96	9.2	393.56	386.50	3.8	2,153	0.18%
2021/10/21	10.1	388.19	12.1	391.65	387.50	-2	2,101	-0.09%
2021/10/20	11	368.16	12	376.33	377.00	-1	1,966	-0.05%
2021/10/19	10	354.26	10.3	358.54	362.00	-0.3	1,874	-0.02%
2021/10/18	5	344.70	10	344.80	342.00	-5	1,800	-0.28%
2021/10/15	8	344.38	15	343.27	341.00	-7	1,809	-0.39%
2021/10/14	8	336.93	4	335.98	334.50	4	1,798	0.22%
2021/10/13	12	339.38	8	337.13	338.00	4	1,799	0.22%
2021/10/12	5	347.10	8	345.19	340.00	-3	1,777	-0.17%
2021/10/08	15.1	346.73	19	353.05	356.00	-4	1,743	-0.23%
2021/10/07	6	329.92	6	330.08	330.00	0	1,659	0.00%
2021/10/06	9	330.49	11.6	324.17	322.00	-2.6	1,671	-0.16%
2021/10/05	11	326.36	9	328.83	338.00	2	1,674	0.12%
2021/10/04	12	330.00	13	330.12	328.00	-1	1,651	-0.06%
2021/10/01	8	327.07	11	325.05	322.50	-3	1,611	-0.19%
2021/09/30	17.2	335.12	16.2	335.27	350.50	1	1,547	0.06%
2021/09/29	7.1	329.96	17	325.18	322.00	-9.9	1,432	-0.69%
2021/09/28	9	328.33	12	325.00	329.00	-3	1,383	-0.22%
2021/09/27	3.1	324.55	1	325.91	322.00	2.1	1,364	0.15%
2021/09/24	5.1	318.58	7.4	318.84	318.50	-2.3	1,342	-0.17%
2021/09/23	8.1	315.63	7	314.21	318.00	1.1	1,337	0.08%
2021/09/22	5	303.20	0	0.00	299.00	5	1,315	0.38%
2021/09/17	0.4	302.43	5	297.00	301.00	-4.6	1,319	-0.35%
2021/09/16	1.2	300.33	1	301.00	299.00	0.2	1,328	0.01%
2021/09/15	2.2	300.64	1	307.00	299.50	1.2	1,344	0.09%
2021/09/14	3	305.67	1	305.00	307.00	2	1,375	0.15%
2021/09/13	2	301.75	0	0.00	298.50	2	1,370	0.15%
2021/09/10	2	301.02	0.2	305.00	306.00	1.8	1,385	0.13%
2021/09/09	2	295.26	0	0.00	294.00	2	1,421	0.14%
2021/09/08	2.3	296.63	0	0.00	287.50	2.3	1,430	0.16%
2021/09/07	0	301.00	0	0.00	296.00	0	1,454	0.00%
2021/09/03	2	307.75	3	307.00	307.00	-1	1,536	-0.07%
2021/09/02	5	310.60	3.1	311.99	307.00	2	1,535	0.13%
2021/09/01	1	308.50	1.1	307.67	309.00	-0.1	1,560	-0.01%
2021/08/31	2	307.25	1	301.50	304.00	1	1,595	0.06%
2021/08/30	6.1	315.25	6	318.58	315.00	0.1	1,694	0.01%
2021/08/26	0	0.00	1	313.00	303.50	-1	1,696	-0.06%
2021/08/25	1	311.00	0	0.00	310.50	1	1,697	0.06%
2021/08/24	1	314.98	0.1	318.00	310.00	1	1,704	0.06%
2021/08/23	0	0.00	3.2	312.45	318.00	-3.2	1,701	-0.19%
2021/08/20	3	298.47	2	292.75	301.50	1	1,700	0.06%
2021/08/19	0	293.50	1	293.17	293.50	-1	1,712	-0.06%
2021/08/18	3	293.33	3	291.33	296.50	0	1,720	0.00%
2021/08/17	0.3	290.13	0	0.00	283.50	0.3	1,758	0.02%
2021/08/16	0	0.00	0	280.50	298.00	0	1,767	0.00%
2021/08/13	7	292.07	6	292.42	286.00	1	1,754	0.06%
2021/08/12	3	301.17	1	306.00	301.50	2	1,742	0.11%
2021/08/11	2	299.75	7	303.29	300.00	-5	1,769	-0.28%
2021/08/10	3	312.32	0.3	304.68	308.50	2.7	1,817	0.15%
2021/08/09	0.2	307.17	0.1	306.50	305.50	0.1	1,873	0.00%
2021/08/06	2.2	310.25	0	312.00	311.00	2.2	1,943	0.11%
2021/08/05	2.1	316.48	1	314.50	314.50	1.1	1,996	0.06%
2021/08/04	3.5	320.67	2	324.99	316.00	1.5	2,053	0.07%
2021/08/03	0.1	341.57	2.2	342.88	338.00	-2.1	2,024	-0.10%
2021/08/02	0.2	326.45	1	324.00	328.00	-0.8	2,023	-0.04%
2021/07/30	10.4	333.94	11.5	332.02	327.50	-1.1	2,059	-0.05%
2021/07/29	0.3	311.90	1	317.50	318.50	-0.7	2,025	-0.04%
2021/07/28	1	308.98	1	310.00	308.50	0	2,060	0.00%
2021/07/27	0	309.50	0	0.00	308.00	0	2,096	0.00%
2021/07/26	1	311.00	1	315.00	316.00	0	2,111	0.00%
2021/07/23	0.2	312.50	1.1	314.18	311.50	-0.9	2,129	-0.04%
2021/07/22	1.1	323.42	0	0.00	321.00	1.1	2,146	0.05%
2021/07/21	0.1	323.00	4	326.25	326.00	-4	2,160	-0.18%
2021/07/20	1.1	309.95	0.1	312.00	309.00	1.1	2,142	0.05%
2021/07/19	4.2	330.32	1.1	332.52	334.00	3.1	2,112	0.15%
2021/07/16	0	0.00	1	343.50	342.00	-1	2,098	-0.05%
2021/07/14	1	332.90	5	331.50	335.00	-4	2,098	-0.19%
2021/07/13	4	335.73	2.1	332.40	327.50	2	2,087	0.09%
2021/07/12	1	329.50	2.4	329.27	329.50	-1.4	2,069	-0.07%
2021/07/09	1	319.00	1	316.00	313.50	0	2,027	0.00%
2021/07/08	0	0.00	1.1	320.64	320.50	-1.1	2,017	-0.05%
2021/07/07	9	327.00	8.1	321.86	322.50	0.9	2,014	0.04%
2021/07/06	3.4	317.65	3.5	322.86	325.00	-0.1	1,998	0.00%
2021/07/05	8.1	319.86	6	319.00	319.00	2.1	2,019	0.11%
2021/07/02	5.1	309.69	5.3	308.60	310.00	-0.2	2,021	-0.01%
2021/07/01	3.3	303.58	2	301.00	300.00	1.3	2,038	0.06%
2021/06/30	2	302.00	0	0.00	302.00	2	2,071	0.10%
2021/06/29	1	303.00	0	0.00	306.50	1	2,086	0.05%
2021/06/25	6	303.50	6	299.33	298.50	0	2,153	0.00%
2021/06/24	12	305.95	12	302.33	301.00	0	2,176	0.00%
2021/06/23	3.1	298.10	3.4	305.26	308.00	-0.3	2,204	-0.01%
2021/06/22	7	289.21	9	290.89	288.00	-2	2,197	-0.09%
2021/06/21	1	299.00	1	295.00	290.50	0	2,209	0.00%
2021/06/18	19	305.07	29	301.09	296.00	-10	2,197	-0.45%
2021/06/16	1	293.50	1	296.00	293.50	0	2,162	0.00%
2021/06/15	1.1	282.01	0.2	291.50	290.00	0.9	2,140	0.04%
2021/06/11	1	297.44	2.1	300.62	293.50	-1.1	2,096	-0.05%
2021/06/10	2	302.01	1	302.00	303.00	1	2,093	0.05%
2021/06/09	1	309.00	0	0.00	301.50	1	2,087	0.05%
2021/06/08	2.1	310.97	1	310.00	306.50	1.1	2,055	0.05%
2021/06/07	15.1	307.59	5	298.90	310.00	10.1	2,017	0.50%
2021/06/04	2	282.00	3	284.33	285.50	-1	1,924	-0.05%
2021/06/03	0	0.00	0.2	284.50	282.00	-0.2	1,941	-0.01%
2021/06/02	1	278.00	0	0.00	278.00	1	1,945	0.05%
2021/06/01	2	286.75	0	0.00	281.50	2	1,955	0.10%
2021/05/28	0	0.00	1	282.00	284.00	-1	1,959	-0.05%
2021/05/27	1.1	278.45	0.2	278.50	273.50	0.9	1,951	0.05%
2021/05/26	1.1	284.94	1	284.00	282.50	0.1	1,946	0.01%
2021/05/25	0	0.00	2	284.50	285.00	-2	1,937	-0.10%
2021/05/24	0.1	270.00	0	0.00	272.50	0.1	1,902	0.00%
2021/05/21	2.1	264.96	2	267.49	264.00	0.1	1,916	0.00%
2021/05/20	2	266.75	1	267.00	265.50	1	1,947	0.05%
2021/05/19	5.1	268.53	6	267.50	266.00	-0.9	2,016	-0.04%
2021/05/18	5	268.50	9	271.83	275.00	-4	2,012	-0.20%
2021/05/17	2	254.75	1.2	244.85	252.00	0.9	1,974	0.04%
2021/05/14	5	256.90	8.1	261.13	262.00	-3.1	1,924	-0.16%
2021/05/13	5	236.70	8	235.38	238.50	-3	1,860	-0.16%
2021/05/11	1	222.01	0.1	228.00	219.00	0.9	1,765	0.05%
2021/05/10	0.2	235.00	4	241.63	239.00	-3.8	1,745	-0.22%
2021/05/07	0	0.00	1	239.00	238.50	-1	1,734	-0.06%
2021/05/06	1.1	219.52	0	0.00	218.00	1.1	1,699	0.06%
2021/05/05	3	220.33	1	220.00	220.00	2	1,690	0.12%
2021/05/04	5	224.70	0	0.00	220.50	5	1,651	0.30%
2021/05/03	5.2	248.83	5	246.70	245.00	0.2	1,625	0.01%
2021/04/29	4	257.50	6	257.08	256.50	-2	1,637	-0.12%
2021/04/28	7.2	260.89	4	262.00	261.50	3.2	1,638	0.20%
2021/04/27	4	267.01	4	268.00	268.00	0	1,656	0.00%
2021/04/26	3	276.48	2	283.00	272.50	1	1,707	0.06%
2021/04/22	4	277.73	4	271.50	271.50	0	1,780	0.00%
2021/04/21	3	279.01	3	280.50	279.00	0	1,807	0.00%
2021/04/20	2	285.01	2.1	285.94	284.00	-0.1	1,935	-0.01%
2021/04/19	0	281.00	1	279.50	280.00	-1	2,010	-0.05%
2021/04/15	1	282.50	1	283.50	284.50	0	2,142	0.00%
2021/04/14	0	0.00	2	280.50	282.00	-2	2,161	-0.09%
2021/04/13	2	291.75	1	301.00	289.00	1	2,184	0.05%
2021/04/12	4	304.00	4	300.50	300.00	0	2,216	0.00%
2021/04/08	3	308.00	4	306.25	303.00	-1	2,182	-0.05%
2021/04/07	5	316.10	3.3	310.31	314.00	1.7	2,160	0.08%
2021/04/06	0	0.00	8.1	298.52	300.00	-8.1	2,126	-0.38%
2021/04/01	2.2	285.77	1.1	287.91	291.00	1.1	2,106	0.05%
2021/03/31	5	289.20	0	0.00	287.00	5	2,078	0.24%
2021/03/30	8	295.81	9	295.22	295.50	-1	2,065	-0.05%
2021/03/29	9.2	272.72	8	274.19	276.00	1.2	2,027	0.06%
2021/03/26	1	273.00	3	276.29	272.00	-2	2,006	-0.10%
2021/03/25	4	273.75	2	282.00	274.00	2	1,969	0.10%
2021/03/24	2	283.50	0	0.00	283.50	2	1,936	0.10%
2021/03/19	3.1	293.61	1	293.00	293.50	2.1	1,922	0.11%
2021/03/18	5	298.80	1	301.00	298.50	4	1,918	0.21%
2021/03/17	3	299.33	0	0.00	297.00	3	1,937	0.15%
2021/03/16	2.1	292.81	2	294.25	298.00	0.1	1,941	0.01%
2021/03/15	5	299.00	5	298.00	298.00	0	1,953	0.00%
2021/03/12	1	302.50	1	304.00	304.50	0	1,986	0.00%
2021/03/11	1	302.00	0	0.00	301.50	1	1,988	0.05%
2021/03/10	0	0.00	5	291.50	299.00	-5	2,000	-0.25%
2021/03/09	6	291.58	4	292.75	287.50	2	1,992	0.10%
2021/03/08	4	308.12	0	0.00	299.50	4	1,968	0.20%
2021/03/05	0	0.00	1	312.50	314.50	-1	1,948	-0.05%
2021/03/04	1	316.00	0	0.00	304.00	1	1,936	0.05%
2021/03/03	0	309.00	2	312.75	319.00	-2	1,930	-0.10%
2021/03/02	1	323.95	0	0.00	313.00	1	1,930	0.05%
2021/02/26	3	321.83	2.2	324.34	321.00	0.8	1,940	0.04%
2021/02/24	1	328.00	4	328.13	324.50	-3	1,970	-0.15%
2021/02/23	1	333.00	1	332.00	332.50	0	1,981	0.00%
2021/02/22	4	338.25	1	342.50	344.50	3	2,049	0.15%
2021/02/19	1	348.50	8	337.19	333.00	-7	2,033	-0.34%
2021/02/18	0	0.00	6	319.75	320.50	-6	1,994	-0.30%
2021/02/17	0	0.00	0	306.34	310.50	0	1,990	0.00%
2021/02/05	0	297.50	0	0.00	293.00	0	2,005	0.00%
2021/02/04	0	295.00	1	298.50	300.50	-1	2,071	-0.05%
2021/02/02	0.1	289.00	0	0.00	294.50	0.1	2,209	0.00%
2021/02/01	1	290.51	0	290.00	290.00	1	2,275	0.04%
2021/01/29	1	300.50	0	0.00	293.50	1	2,359	0.04%
2021/01/28	1.1	301.44	0	0.00	300.50	1.1	2,369	0.05%
2021/01/27	0.1	308.57	0.2	311.05	309.00	-0.1	2,387	0.00%
2021/01/26	2	317.98	1	313.00	311.00	1	2,382	0.04%
2021/01/25	1	320.95	3	320.33	319.50	-2	2,382	-0.08%
2021/01/22	2	321.25	2	318.75	319.50	0	2,365	0.00%
2021/01/21	3	311.50	1	315.35	315.50	2	2,350	0.08%
2021/01/20	1	323.37	0	0.00	310.00	1	2,325	0.04%
2021/01/19	7	324.86	2	325.00	321.00	5	2,278	0.22%
2021/01/18	3	316.15	3	312.84	315.00	0	2,225	0.00%
2021/01/15	0	310.00	1	312.00	313.00	-1	2,179	-0.05%
2021/01/14	6	314.75	2	316.25	312.50	4	2,148	0.19%
2021/01/13	8	308.87	9.3	309.43	316.00	-1.2	2,133	-0.06%
2021/01/12	2	289.75	5	295.80	291.50	-3	1,998	-0.15%
2021/01/11	1	282.00	1	288.50	289.00	0	1,921	0.00%
2021/01/08	4	283.63	11	279.18	286.50	-7	1,887	-0.37%
2021/01/07	2	264.50	0	0.00	264.00	2	1,800	0.11%
2021/01/06	1	266.00	0	0.00	264.00	1	1,822	0.05%
2021/01/05	0	0.00	5	257.80	261.50	-5	1,828	-0.27%
2021/01/04	0	0.00	1	253.00	253.00	-1	1,818	-0.05%
2020/12/31	1	248.00	1	249.00	247.50	0	1,908	0.00%
2020/12/30	2	251.25	5	251.60	252.50	-3	1,929	-0.16%
2020/12/29	1	246.00	0	0.00	247.50	1	1,920	0.05%
2020/12/28	4.1	251.51	1.4	250.93	250.00	2.7	1,919	0.14%
2020/12/25	0.1	258.50	2.1	257.72	259.00	-2	1,930	-0.10%
2020/12/24	3.1	255.13	5	255.90	254.00	-1.9	1,937	-0.10%
2020/12/23	2.2	247.49	0	0.00	249.00	2.2	1,934	0.12%
2020/12/22	2.2	256.50	2	262.00	254.00	0.2	1,942	0.01%
2020/12/21	2.2	258.55	0	259.00	257.50	2.2	1,971	0.11%
2020/12/18	0	263.50	0	0.00	262.00	0	2,003	0.00%
2020/12/17	0	270.00	0	0.00	263.00	0	2,030	0.00%
2020/12/16	0	0.00	2	266.25	267.50	-2	2,051	-0.10%
2020/12/15	2	262.25	1	260.52	260.50	1	2,060	0.05%
2020/12/14	1	268.00	0	0.00	266.00	1	2,060	0.05%
2020/12/11	4	267.89	1	268.00	268.00	3	2,086	0.14%
2020/12/10	4	281.37	2	280.25	280.00	2	2,082	0.10%
2020/12/09	3	289.83	2	286.50	287.50	1	2,080	0.05%
2020/12/04	1	279.00	5	282.50	278.50	-4	2,055	-0.19%
2020/12/03	1	275.50	0	0.00	275.50	1	2,090	0.05%
2020/12/01	0	0.00	2	281.25	281.00	-2	2,111	-0.09%
2020/11/30	1	276.54	0	0.00	279.00	1	2,127	0.05%
2020/11/27	4	279.25	0.3	278.00	278.00	3.7	2,164	0.17%
2020/11/26	3	273.86	3	277.50	279.00	0	2,165	0.00%
2020/11/25	1	278.50	1	272.50	272.50	0	2,157	0.00%
2020/11/24	1	277.50	1	279.00	275.50	0	2,152	0.00%
2020/11/23	0	0.00	3	278.50	275.00	-3	2,158	-0.14%
2020/11/20	3	282.00	1	282.00	280.50	2	2,149	0.09%
2020/11/19	11.1	282.78	8.1	282.67	282.00	3	2,189	0.14%
2020/11/18	0	272.50	3	270.00	270.50	-3	2,126	-0.14%
2020/11/17	2.2	272.67	1	273.01	273.00	1.1	2,130	0.05%
2020/11/16	2	271.00	1	270.00	270.00	1	2,154	0.05%
2020/11/13	2	263.75	1	268.00	268.00	1	2,157	0.05%
2020/11/12	6	260.58	7	263.00	265.50	-1	2,172	-0.05%
2020/11/11	2	257.75	3	259.33	256.00	-1	2,127	-0.05%
2020/11/10	3.1	265.48	1	268.00	263.00	2.1	2,134	0.10%
2020/11/09	11.2	278.85	8	277.50	280.00	3.2	2,074	0.15%
2020/11/06	7.2	289.08	4	286.88	277.50	3.2	2,034	0.16%
2020/11/05	2	293.50	0	0.00	293.00	2	1,985	0.10%
2020/11/04	1	298.00	0	0.00	301.50	1	2,020	0.05%
2020/11/02	4	295.75	4	292.50	292.50	0	2,120	0.00%
2020/10/30	2	302.00	0	0.00	298.00	2	2,129	0.09%
2020/10/28	1	315.00	0	0.00	313.50	1	2,163	0.05%
2020/10/15	1	331.50	0	0.00	325.00	1	2,595	0.04%
2020/10/13	0.1	333.00	0	0.00	335.00	0.1	2,586	0.00%
2020/10/08	1	320.00	12	322.42	327.00	-11	2,599	-0.42%
2020/10/07	0	0.00	1	308.00	310.50	-1	2,537	-0.04%
2020/10/06	3	305.17	1	307.00	303.50	2	2,584	0.08%
2020/10/05	1	304.50	0	0.00	302.00	1	2,631	0.04%
2020/09/30	4	302.75	2	295.25	304.00	2	2,760	0.07%
2020/09/29	0	0.00	4	291.00	289.00	-4	2,833	-0.14%
2020/09/24	1	309.00	0	0.00	301.00	1	3,052	0.03%
2020/09/23	2	314.00	2	314.00	314.00	0	3,049	0.00%
2020/09/21	0	0.00	1	311.50	309.00	-1	3,038	-0.03%
2020/09/17	2	297.50	1	300.00	297.50	1	3,060	0.03%
2020/09/15	0	0.00	1	294.00	292.00	-1	3,149	-0.03%
2020/09/10	1	292.00	0	0.00	285.50	1	3,204	0.03%
2020/09/09	2	291.50	0	0.00	291.00	2	3,243	0.06%
2020/09/08	0	0.00	1	286.50	296.00	-1	3,343	-0.03%
2020/09/04	0	0.00	1	300.50	309.00	-1	3,450	-0.03%
2020/09/02	6	315.67	1	322.00	310.00	5	3,593	0.14%
2020/09/01	0	0.00	0.1	313.00	311.00	-0.1	3,586	0.00%
2020/08/31	2	309.25	1	305.50	306.00	1	3,602	0.03%
2020/08/28	2	310.25	1	308.00	308.00	1	3,642	0.03%
2020/08/27	10	317.35	2	309.75	315.00	8	3,665	0.22%
2020/08/26	1	319.50	1	315.50	315.50	0	3,787	0.00%
2020/08/25	1.1	327.17	4	308.00	321.50	-3	3,817	-0.08%
2020/08/21	0	0.00	12	301.54	300.00	-12	3,930	-0.31%
2020/08/20	10	312.65	9	298.83	298.50	1	4,132	0.02%
2020/08/19	1	325.00	0	0.00	325.50	1	4,186	0.02%
2020/08/18	1	331.00	1	323.00	322.00	0	4,169	0.00%
2020/08/17	1	330.00	1	331.00	330.00	0	4,146	0.00%
2020/08/14	2	319.75	8	313.44	330.00	-6	4,144	-0.14%
2020/08/13	2	309.50	0	0.00	301.00	2	4,102	0.05%
2020/08/12	0	0.00	1	306.00	304.00	-1	4,103	-0.02%
2020/08/11	0	0.00	1	314.00	314.00	-1	4,093	-0.02%
2020/08/10	4	336.25	4	337.13	337.00	0	4,087	0.00%
2020/08/07	0	0.00	3	329.50	335.00	-3	4,046	-0.07%
2020/08/06	0	0.00	1	319.00	318.00	-1	3,952	-0.03%
2020/08/05	0	0.00	2	315.75	316.50	-2	3,986	-0.05%
2020/08/04	2	312.75	0.1	315.50	315.50	1.9	3,974	0.05%
2020/08/03	2	313.00	1.1	310.73	307.00	0.9	3,966	0.02%
2020/07/31	1	318.00	1	318.50	318.50	0	3,952	0.00%
2020/07/30	5	316.10	7	313.57	316.00	-2	3,959	-0.05%
2020/07/29	2	309.00	3	310.17	307.00	-1	3,901	-0.03%
2020/07/28	4	306.50	1	305.00	300.00	3	3,857	0.08%
2020/07/27	1	290.00	1	298.00	297.00	0	3,829	0.00%
2020/07/24	6	292.75	1	296.00	289.50	5	3,799	0.13%
2020/07/23	3	298.00	2	297.25	298.00	1	3,820	0.03%
2020/07/22	1	299.00	1	300.50	301.00	0	3,805	0.00%
2020/07/21	1	292.00	1	297.00	301.50	0	3,780	0.00%
2020/07/17	2	287.75	1	286.50	287.50	1	3,769	0.03%
2020/07/16	1	297.00	1	288.00	288.50	0	3,787	0.00%
2020/07/15	4	296.25	2	295.75	287.00	2	3,783	0.05%
2020/07/14	1	295.00	0	0.00	295.00	1	3,868	0.03%
2020/07/13	0	0.00	1	305.00	304.00	-1	3,957	-0.03%
2020/07/10	4	318.38	9	312.72	311.00	-5	3,959	-0.13%
2020/07/09	4	329.75	3	338.83	318.50	1	3,969	0.03%
2020/07/08	11	313.50	8	322.25	328.00	3	3,894	0.08%
2020/07/07	9	309.67	10	304.60	300.00	-1	3,867	-0.03%
2020/07/06	13	306.38	8	306.75	309.00	5	3,865	0.13%
2020/07/03	13	304.85	8	302.44	308.00	5	3,817	0.13%
2020/07/02	1.1	286.82	1	282.00	280.00	0.1	3,763	0.00%
2020/07/01	1	291.00	1	289.00	285.50	0	3,799	0.00%
2020/06/29	0	0.00	2	284.25	282.50	-2	3,920	-0.05%
2020/06/24	7	288.07	8	286.69	284.00	-1	3,989	-0.03%
2020/06/23	22	291.84	16	288.63	286.00	6	4,153	0.14%
2020/06/22	1	282.00	1	279.50	279.50	0	4,209	0.00%
2020/06/19	3	279.00	3	281.00	279.50	0	4,211	0.00%
2020/06/18	5	280.30	7	280.43	284.00	-2	4,232	-0.05%
2020/06/17	10	278.55	11	279.55	278.50	-1	4,254	-0.02%
2020/06/16	8	276.63	10	273.10	272.50	-2	4,309	-0.05%
2020/06/15	5	282.60	8	281.06	278.50	-3	4,335	-0.07%
2020/06/12	6	272.00	8	275.38	278.50	-2	4,344	-0.05%
2020/06/11	17	274.24	13	274.62	277.00	4	4,373	0.09%
2020/06/10	3	265.50	4	266.63	270.00	-1	4,327	-0.02%
2020/06/09	3	255.83	4	257.63	255.50	-1	4,355	-0.02%
2020/06/08	4	248.13	4	250.13	249.00	0	4,390	0.00%
2020/06/05	0	0.00	1	251.50	251.50	-1	4,441	-0.02%
2020/06/04	8	250.19	6	249.50	248.00	2	4,477	0.04%
2020/06/03	1	255.50	4	253.88	256.00	-3	4,480	-0.07%
2020/06/02	3	259.50	5	259.00	252.00	-2	4,494	-0.04%
2020/06/01	7	250.50	9	248.94	252.00	-2	4,407	-0.05%
2020/05/29	6	246.00	3	243.33	249.50	3	4,402	0.07%
2020/05/28	10	242.50	11	238.36	239.00	-1	4,366	-0.02%
2020/05/27	20	242.95	14	246.93	245.00	6	4,319	0.14%
2020/05/26	2	220.75	15	226.57	232.50	-13	4,150	-0.31%
2020/05/25	5	210.40	4	208.75	211.50	1	4,060	0.02%
2020/05/22	2	211.75	0	0.00	205.50	2	4,091	0.05%
2020/05/21	10	213.95	9	210.56	215.00	1	4,110	0.02%
2020/05/20	7	202.71	14	203.93	207.00	-7	4,106	-0.17%
2020/05/19	4	203.38	3	205.33	201.50	1	4,142	0.02%
2020/05/18	7	206.64	4	206.50	205.50	3	4,194	0.07%
2020/05/15	15	211.03	15	212.00	212.00	0	4,204	0.00%
2020/05/14	8	214.00	10	210.15	208.00	-2	4,205	-0.05%
2020/05/13	2	217.25	0	0.00	218.00	2	4,222	0.05%
2020/05/12	3	217.33	2	222.00	221.00	1	4,339	0.02%
2020/05/08	4	217.50	3	217.33	215.50	1	4,422	0.02%
2020/05/07	3	220.33	2	219.00	218.50	1	4,498	0.02%
2020/05/06	0	0.00	1	222.00	222.00	-1	4,518	-0.02%
2020/05/05	2	217.25	4	220.25	217.00	-2	4,545	-0.04%
2020/05/04	1	215.00	2	214.00	213.00	-1	4,554	-0.02%
2020/04/30	6	221.42	6	221.17	218.00	0	4,561	0.00%
2020/04/29	8	217.38	7	215.64	217.50	1	4,540	0.02%
2020/04/28	5	216.00	4	214.00	213.00	1	4,559	0.02%
2020/04/27	1	214.00	2	214.00	214.00	-1	4,559	-0.02%
2020/04/24	2	209.25	2	208.75	209.50	0	4,568	0.00%
2020/04/23	3	213.17	2	212.00	209.50	1	4,573	0.02%
2020/04/22	3	206.67	5	207.80	210.00	-2	4,628	-0.04%
2020/04/21	3.1	212.35	2.3	210.58	208.50	0.8	4,613	0.02%
2020/04/20	2	212.78	2	212.75	215.00	0	4,595	0.00%
2020/04/17	22	212.93	19	212.55	212.50	3	4,613	0.07%
2020/04/16	6	205.18	11	208.23	209.50	-5	4,551	-0.11%
2020/04/15	8	197.75	23	198.46	197.50	-15	4,513	-0.33%
2020/04/14	7	193.02	7	194.29	198.50	0	4,490	0.00%
2020/04/13	15	192.03	9	193.28	188.00	6	4,527	0.13%
2020/04/10	25	192.06	26	190.48	190.50	-1	4,502	-0.02%
2020/04/09	19	188.84	23	188.80	185.00	-4	4,479	-0.09%
2020/04/08	17	196.59	8	194.56	191.00	9	4,518	0.20%
2020/04/07	16.1	189.23	18	191.11	191.50	-2	4,510	-0.04%
2020/04/06	12	177.13	11	175.59	180.00	1	4,504	0.02%
2020/04/01	18	171.00	20.1	173.36	173.50	-2.1	4,503	-0.05%
2020/03/31	22	172.66	17	172.65	172.00	5	4,583	0.11%
2020/03/30	2	169.75	3	172.00	176.50	-1	4,537	-0.02%
2020/03/27	20	170.00	11	170.95	172.50	9	4,511	0.20%
2020/03/26	12	154.71	8	154.44	162.00	4	4,447	0.09%
2020/03/24	7	134.86	7	136.79	137.50	0	4,352	0.00%
2020/03/23	7	122.93	9.1	125.01	125.00	-2.1	4,343	-0.05%
2020/03/20	7	135.36	15	136.20	134.50	-8	4,330	-0.18%
2020/03/19	18	130.92	9	130.72	128.00	9	4,263	0.21%
2020/03/18	2	146.50	3	148.00	142.00	-1	4,335	-0.02%
2020/03/17	5.1	146.32	5	147.60	142.50	0.1	4,382	0.00%
2020/03/16	4	157.63	5	159.00	149.50	-1	4,352	-0.02%
2020/03/13	2	158.50	3	157.33	160.50	-1	4,314	-0.02%
2020/03/12	9	175.61	8	175.56	171.00	1	4,218	0.02%
2020/03/11	4	200.13	2	196.25	189.50	2	4,150	0.05%
2020/03/10	5	201.22	8	200.94	205.50	-3	4,114	-0.07%
2020/03/09	4	201.00	1	203.50	198.00	3	4,128	0.07%
2020/03/06	2	207.75	1	208.00	207.50	1	4,114	0.02%
2020/03/05	1	214.00	10	212.15	215.00	-9	4,117	-0.22%
2020/03/04	8	208.00	1	205.00	206.00	7	4,157	0.17%
2020/03/03	8	215.56	4	210.25	210.50	4	4,150	0.10%
2020/03/02	3	217.33	1	215.50	215.00	2	4,264	0.05%
2020/02/27	2	212.50	2	209.25	209.00	0	4,440	0.00%
2020/02/25	0.1	227.00	0	0.00	226.50	0.1	4,489	0.00%
2020/02/24	1	224.50	1	225.50	226.00	0	4,487	0.00%
2020/02/21	0	0.00	1	232.50	231.00	-1	4,509	-0.02%
2020/02/20	1.2	235.00	9	237.56	235.00	-7.9	4,551	-0.17%
2020/02/19	4	238.50	1	240.50	240.00	3	4,587	0.07%
2020/02/18	6	236.75	5	235.50	233.00	1	4,646	0.02%
2020/02/17	8	234.94	4	234.25	233.00	4	4,726	0.08%
2020/02/13	7	235.86	12	235.58	230.50	-5	4,756	-0.11%
2020/02/12	7	228.64	5	230.80	235.00	2	4,729	0.04%
2020/02/11	2	223.00	3	223.00	227.00	-1	4,777	-0.02%
2020/02/10	4	218.13	4	218.50	215.00	0	4,897	0.00%
2020/02/07	2	216.00	3	215.17	213.50	-1	5,064	-0.02%
2020/02/06	3	216.33	2	218.50	220.00	1	5,249	0.02%
2020/02/05	2	210.00	2	205.00	204.50	0	5,250	0.00%
2020/02/04	8	209.88	0	0.00	208.50	8	5,265	0.15%
2020/02/03	3	197.17	3	200.83	208.00	0	5,326	0.00%
2020/01/31	4	205.00	3	208.50	209.00	1	5,385	0.02%
2020/01/30	1	212.50	2	204.00	203.50	-1	5,664	-0.02%
2020/01/20	2	221.75	3	222.67	226.00	-1	5,876	-0.02%
2020/01/16	4	224.50	4	220.88	221.00	0	6,121	0.00%
2020/01/14	2	233.50	0	0.00	232.00	2	6,096	0.03%
2020/01/10	5	225.30	3	225.67	227.00	2	6,065	0.03%
2020/01/09	4	231.00	2	231.25	229.00	2	6,036	0.03%
2020/01/08	1	225.00	4	228.75	231.00	-3	6,028	-0.05%
2020/01/07	9	227.78	6	220.42	226.00	3	6,004	0.05%
2020/01/06	0	0.00	1	233.00	237.00	-1	5,964	-0.02%
2020/01/03	6	235.17	8	232.56	233.00	-2	5,948	-0.03%
2020/01/02	1	242.00	4	236.13	235.50	-3	5,935	-0.05%
2019/12/31	2	229.50	6	232.42	234.50	-4	5,959	-0.07%
2019/12/30	3	231.00	5	230.70	229.00	-2	5,993	-0.03%
2019/12/27	3	224.83	1	225.50	226.00	2	5,962	0.03%
2019/12/26	3	218.83	8	221.63	229.50	-5	5,924	-0.08%
2019/12/25	6	212.50	3	212.83	215.00	3	5,784	0.05%
2019/12/24	4	210.13	1	210.00	214.00	3	5,796	0.05%
2019/12/23	7	207.07	2	208.25	212.00	5	5,772	0.09%
2019/12/20	0	0.00	3	204.50	205.00	-3	5,687	-0.05%
2019/12/19	1	198.50	1	198.00	199.00	0	5,660	0.00%
2019/12/18	3	202.33	1	201.50	200.50	2	5,659	0.04%
2019/12/17	1	205.00	1	202.50	202.00	0	5,691	0.00%
2019/12/16	1	201.00	3	201.50	201.50	-2	5,746	-0.03%
2019/12/13	9	207.28	4	203.25	198.50	5	5,761	0.09%
2019/12/12	9	202.72	17	204.56	202.00	-8	5,687	-0.14%
2019/12/10	0	0.00	1	191.00	192.50	-1	5,519	-0.02%
2019/12/09	2	189.00	0	0.00	188.50	2	5,511	0.04%
2019/12/06	1	188.00	2	189.25	187.00	-1	5,514	-0.02%
2019/12/05	2	186.50	0	0.00	185.00	2	5,492	0.04%
2019/12/04	3	185.00	2	183.50	189.00	1	5,474	0.02%
2019/12/03	3	191.67	2	187.50	187.50	1	5,422	0.02%
2019/12/02	2	194.00	2	189.00	194.00	0	5,430	0.00%
2019/11/29	15	199.93	11	200.50	195.00	4	5,421	0.07%
2019/11/28	2	199.75	2	197.75	197.50	0	5,352	0.00%
2019/11/27	10	204.45	6	199.83	199.00	4	5,363	0.07%
2019/11/26	6	196.08	8	201.75	199.50	-2	5,202	-0.04%
2019/11/22	2	188.50	1	187.00	184.00	1	4,963	0.02%
2019/11/20	0	0.00	1	178.00	184.00	-1	4,987	-0.02%
2019/11/19	3	186.83	10	182.05	182.50	-7	4,963	-0.14%
2019/11/18	2	186.75	1	188.00	185.00	1	4,919	0.02%
2019/11/15	7	193.86	11	188.23	194.00	-4	4,863	-0.08%
2019/11/14	6	188.42	6	182.33	179.50	0	4,760	0.00%
2019/11/13	3	183.67	1	184.50	184.50	2	4,701	0.04%
2019/11/12	2	182.50	3	182.83	182.00	-1	4,724	-0.02%
2019/11/11	4	183.50	3	180.67	180.00	1	4,721	0.02%
2019/11/08	4	190.38	5	190.90	190.00	-1	4,673	-0.02%
2019/11/07	3	189.00	3	190.83	195.00	0	4,621	0.00%
2019/11/06	11	184.18	10.1	186.42	188.00	0.9	4,593	0.02%
2019/11/05	2	178.25	6.2	176.81	182.50	-4.2	4,397	-0.09%
2019/11/04	1	166.50	4	168.00	166.00	-3	4,207	-0.07%
2019/10/31	0	0.00	1	164.00	170.00	-1	4,146	-0.02%
2019/10/29	16.1	166.52	13	166.65	165.00	3.1	4,049	0.08%
2019/10/28	1	162.50	3	161.50	164.00	-2	3,776	-0.05%
2019/10/25	6	149.33	3	149.17	149.50	3	3,537	0.08%
2019/10/24	10	150.20	12	149.17	150.00	-2	3,495	-0.06%
2019/10/23	1	139.50	2	141.00	142.00	-1	3,291	-0.03%
2019/10/22	4	138.13	0	0.00	138.00	4	3,280	0.12%
2019/10/21	2	138.75	2	138.25	137.50	0	3,357	0.00%
2019/10/18	1	138.00	1	138.50	138.00	0	3,422	0.00%
2019/10/17	1	136.50	2	139.00	141.00	-1	3,444	-0.03%
2019/10/16	6	144.42	2	142.50	139.00	4	3,457	0.12%
2019/10/15	0	0.00	1	146.50	142.00	-1	3,437	-0.03%
2019/10/14	5	143.90	3	143.83	144.00	2	3,505	0.06%
2019/10/09	0	0.00	2	140.50	139.00	-2	3,532	-0.06%
2019/10/08	5	139.30	6	140.42	140.50	-1	3,529	-0.03%
2019/10/07	1	144.00	3	141.67	140.00	-2	3,519	-0.06%
2019/10/04	2	134.50	5	135.30	137.50	-3	3,464	-0.09%
2019/10/03	0	0.00	1	130.09	131.50	-1	3,400	-0.03%
2019/10/02	1	131.50	1	128.50	128.50	0	3,371	0.00%
2019/10/01	1	128.50	0	0.00	128.00	1	3,360	0.03%
2019/09/27	1	127.50	1	127.50	127.50	0	3,391	0.00%
2019/09/26	0	0.00	2	133.75	131.00	-2	3,362	-0.06%
2019/09/25	6	133.67	0	0.00	132.50	6	3,349	0.18%
2019/09/24	0	137.50	1	138.50	137.00	-1	3,381	-0.03%
2019/09/23	0	0.00	1	144.50	142.00	-1	3,357	-0.03%
2019/09/20	2	141.26	0	0.00	143.00	2	3,339	0.06%
2019/09/19	2	141.01	3	137.83	142.00	-1	3,286	-0.03%
2019/09/18	4	134.00	7	133.36	134.50	-3	3,204	-0.09%
2019/09/17	10	130.50	12	130.08	130.50	-2	3,154	-0.06%
2019/09/16	1	136.50	0	0.00	139.00	1	3,108	0.03%
2019/09/12	2	137.50	1	139.00	139.00	1	3,126	0.03%
2019/09/11	2	134.00	0	0.00	134.00	2	3,154	0.06%
2019/09/10	2	133.00	0	0.00	136.00	2	3,150	0.06%
2019/09/06	2	139.25	1	140.00	138.50	1	3,125	0.03%
2019/09/05	0	0.00	2	140.50	141.50	-2	3,140	-0.06%
2019/09/04	3	139.67	2	139.25	139.50	1	3,141	0.03%
2019/09/03	0	0.00	2	140.00	140.50	-2	3,185	-0.06%
2019/09/02	1	145.00	0	0.00	144.00	1	3,246	0.03%
2019/08/30	2	151.25	3	148.33	147.00	-1	3,239	-0.03%
2019/08/28	0	0.00	1	145.00	145.00	-1	3,292	-0.03%
2019/08/26	4	148.25	5	146.30	144.50	-1	3,393	-0.03%
2019/08/23	9	154.11	9	155.50	157.00	0	3,400	0.00%
2019/08/22	1	152.00	1	153.00	150.50	0	3,459	0.00%
2019/08/21	0	0.00	4	149.38	149.50	-4	3,459	-0.12%
2019/08/20	13	154.38	14	149.50	148.50	-1	3,458	-0.03%
2019/08/19	9	153.78	8	151.50	151.50	1	3,425	0.03%
2019/08/16	3	148.33	3	149.17	153.50	0	3,411	0.00%
2019/08/15	0	0.00	1	146.50	148.00	-1	3,395	-0.03%
2019/08/14	4	142.63	3	144.50	145.00	1	3,397	0.03%
2019/08/13	0	0.00	3	139.50	139.00	-3	3,361	-0.09%
2019/08/12	17	147.71	5	144.40	142.50	12	3,332	0.36%
2019/08/08	1	137.50	7	141.64	145.00	-6	3,288	-0.18%
2019/08/07	4	130.00	0	0.00	132.00	4	3,167	0.13%
2019/08/05	0	0.00	1	126.00	124.50	-1	3,123	-0.03%
2019/08/02	1	125.00	0	0.00	124.00	1	3,171	0.03%
2019/08/01	1	131.50	0	0.00	130.50	1	3,217	0.03%
2019/07/31	11	131.36	26	126.98	128.00	-15	3,280	-0.46%
2019/07/30	3	131.00	0	0.00	129.50	3	3,261	0.09%
2019/07/29	1	136.50	1	135.00	135.50	0	3,218	0.00%
2019/07/26	0	0.00	1	140.50	135.50	-1	3,230	-0.03%
2019/07/25	8	138.44	0	0.00	137.50	8	3,234	0.25%
2019/07/24	3	138.67	1	137.50	137.00	2	3,258	0.06%
2019/07/23	16	141.50	13	138.88	140.00	3	3,263	0.09%
2019/07/22	0	0.00	2	133.75	141.00	-2	3,207	-0.06%
2019/07/19	12	135.08	22	132.30	132.00	-10	3,222	-0.31%
2019/07/18	11	130.82	2	129.75	134.00	9	3,224	0.28%
2019/07/17	8	129.00	2	130.25	130.50	6	3,225	0.19%
2019/07/16	3	128.50	3	130.00	128.00	0	3,201	0.00%
2019/07/15	15	125.73	16	126.16	127.50	-1	3,289	-0.03%
2019/07/11	3	121.17	1	122.00	121.00	2	3,332	0.06%
2019/07/10	3	120.17	3	120.00	121.00	0	3,349	0.00%
2019/07/09	0	115.00	1	116.50	114.50	-1	3,435	-0.03%
2019/07/08	1	116.50	0	0.00	117.00	1	3,461	0.03%
2019/07/05	2	117.00	1	117.00	116.50	1	3,488	0.03%
2019/07/04	3	118.50	5	116.90	117.00	-2	3,533	-0.06%
2019/07/03	2	120.25	1	120.50	119.50	1	3,532	0.03%
2019/07/02	12	125.54	20	125.50	126.00	-8	3,530	-0.23%
2019/07/01	12	124.88	6	126.83	125.00	6	3,573	0.17%
2019/06/27	1	118.50	1	119.00	120.00	0	3,690	0.00%
2019/06/26	1	117.50	1	117.00	118.00	0	3,718	0.00%
2019/06/25	1	119.00	0	0.00	116.50	1	3,768	0.03%
2019/06/24	1	118.00	12	118.54	120.00	-11	3,814	-0.29%
2019/06/21	1	120.50	1	121.98	120.00	0	3,835	0.00%
2019/06/20	0	0.00	1	121.00	122.50	-1	3,877	-0.03%
2019/06/19	2	119.75	2	119.75	120.00	0	3,980	0.00%
2019/06/18	0	0.00	0	115.00	115.50	0	3,977	0.00%
2019/06/17	0	0.00	1	118.00	118.00	-1	4,090	-0.02%
2019/06/14	0	0.00	1	118.00	116.00	-1	4,156	-0.02%
2019/06/13	6	118.67	7	117.00	118.00	-1	4,371	-0.02%
2019/06/12	4	122.50	3	121.33	121.00	1	4,523	0.02%
2019/06/11	11	122.77	5	122.40	123.00	6	4,519	0.13%
2019/06/10	0	0.00	2	117.00	121.00	-2	4,448	-0.04%
2019/06/06	2	111.75	0	0.00	110.00	2	4,368	0.05%
2019/06/05	1	111.50	3	113.33	113.50	-2	4,362	-0.05%
2019/06/04	1	115.00	1	114.50	116.00	0	4,309	0.00%
2019/06/03	5	114.40	3	114.67	115.50	2	4,330	0.05%
2019/05/31	0	0.00	4	111.38	112.50	-4	4,368	-0.09%
2019/05/30	5	111.60	11	109.64	107.50	-6	4,343	-0.14%
2019/05/29	11	107.18	6	108.08	110.00	5	4,275	0.12%
2019/05/28	2	105.00	1	105.00	105.00	1	4,188	0.02%
2019/05/27	3	103.67	4	103.63	104.00	-1	4,193	-0.02%
2019/05/24	1	103.00	2	103.50	101.00	-1	4,288	-0.02%
2019/05/23	1	102.00	1	102.50	103.00	0	4,331	0.00%
2019/05/22	11	106.41	10	102.50	102.00	1	4,367	0.02%
2019/05/21	9	105.83	12	104.58	106.00	-3	4,387	-0.07%
2019/05/20	4	100.40	5	98.46	100.50	-1	4,367	-0.02%
2019/05/17	1	97.50	0	0.00	97.50	1	4,414	0.02%
2019/05/16	3	101.17	3	102.17	99.60	0	4,526	0.00%
2019/05/15	3	102.00	2	102.75	101.00	1	4,646	0.02%
2019/05/14	1	100.00	3	99.03	100.50	-2	4,709	-0.04%
2019/05/13	1	100.50	11	101.05	99.50	-10	4,707	-0.21%
2019/05/10	2	102.25	1	102.00	101.00	1	4,771	0.02%
2019/05/09	3	105.83	2	101.50	102.00	1	4,741	0.02%
2019/05/08	3	110.50	0	0.00	109.00	3	4,668	0.06%
2019/05/07	11	115.45	11	115.05	115.00	0	4,614	0.00%
2019/05/06	1	114.00	0	0.00	114.50	1	4,653	0.02%
2019/05/03	4	118.00	7	116.71	118.00	-3	4,651	-0.06%
2019/05/02	1	116.00	1	118.50	118.50	0	4,625	0.00%
2019/04/30	4	116.63	4	115.13	117.00	0	4,606	0.00%
2019/04/29	4	112.25	6	111.83	113.50	-2	4,562	-0.04%
2019/04/26	10	113.50	19	112.34	112.50	-9	4,519	-0.20%
2019/04/25	8	116.25	8	118.00	112.50	0	4,483	0.00%
2019/04/24	10	123.10	7	120.86	119.50	3	4,401	0.07%
2019/04/23	16	126.40	13	122.88	123.00	3	4,378	0.07%
2019/04/22	12	126.79	13	129.23	129.50	-1	4,393	-0.02%
2019/04/19	26	131.94	20	130.20	128.00	6	4,393	0.14%
2019/04/18	17	124.74	27	127.07	125.00	-10	4,265	-0.23%
2019/04/17	6	127.00	2	128.25	125.50	4	4,297	0.09%
2019/04/16	1	123.00	2	122.50	124.00	-1	4,330	-0.02%
2019/04/15	8	125.06	10	124.45	125.00	-2	4,309	-0.05%
2019/04/11	0	0.00	6	120.00	118.00	-6	4,161	-0.14%
2019/04/10	3	118.50	2	120.50	120.50	1	4,140	0.02%
2019/04/09	6	128.91	8	124.38	123.00	-2	4,162	-0.05%
2019/04/08	1	133.00	1	132.50	129.00	0	4,148	0.00%
2019/04/03	15	129.03	5	129.80	131.00	10	4,163	0.24%
2019/04/02	0	0.00	5	128.80	129.50	-5	4,142	-0.12%
2019/04/01	1	119.00	1	114.00	118.00	0	4,037	0.00%
2019/03/29	1	114.50	1	115.00	115.00	0	4,030	0.00%
2019/03/28	0	0.00	1	114.50	115.50	-1	4,049	-0.02%
2019/03/27	6	111.58	6	110.00	113.50	0	4,021	0.00%
2019/03/26	5	114.80	4	115.75	114.50	1	3,996	0.03%
2019/03/25	5	112.60	3	115.50	115.50	2	4,016	0.05%
2019/03/22	20	118.70	28	114.75	114.50	-8	3,991	-0.20%
2019/03/21	2	121.24	12	120.29	121.00	-10	3,894	-0.26%
2019/03/20	18	121.25	24	121.46	120.50	-6	3,948	-0.15%
2019/03/19	7	114.71	5	114.80	115.00	2	3,918	0.05%
2019/03/18	25	110.56	5	114.00	115.50	20	3,968	0.50%
2019/03/15	9	106.78	13	107.54	108.50	-4	3,756	-0.11%
2019/03/14	0	0.00	4	98.25	99.00	-4	3,633	-0.11%
2019/03/13	4	98.53	1	98.50	97.60	3	3,624	0.08%
2019/03/12	2	102.00	3	99.83	99.00	-1	3,625	-0.03%
2019/03/11	9	102.06	1	101.00	100.50	8	3,614	0.22%
2019/03/08	1	99.40	2	98.85	102.00	-1	3,616	-0.03%
2019/03/07	3	99.41	5	100.16	101.50	-2	3,607	-0.06%
2019/03/06	4	100.38	14	100.25	100.00	-10	3,613	-0.28%
2019/03/05	0	0.00	1	97.70	96.00	-1	3,535	-0.03%
2019/03/04	0	0.00	1	95.80	97.40	-1	3,512	-0.03%
2019/02/27	2	94.00	0	0.00	94.60	2	3,488	0.06%
2019/02/26	10	98.14	0	0.00	96.50	10	3,457	0.29%
2019/02/25	3	100.67	1	106.00	99.20	2	3,414	0.06%
2019/02/22	4	99.85	11	99.98	102.00	-7	3,296	-0.21%
2019/02/21	6	98.55	2	102.00	98.00	4	3,240	0.12%
2019/02/20	3	98.23	13	99.11	98.90	-10	3,192	-0.31%
2019/02/19	16	100.77	4	99.93	99.20	12	3,124	0.38%
2019/02/18	3	100.83	5	101.20	102.00	-2	3,075	-0.07%
2019/02/15	11.2	99.37	44	99.79	98.30	-32.8	3,011	-1.09%
2019/02/14	2	94.40	6	95.52	97.00	-4	2,871	-0.14%
2019/02/13	16	91.05	3	90.60	88.20	13	2,716	0.48%
2019/02/12	2	88.95	2	89.15	89.60	0	2,625	0.00%
2019/02/11	1	88.50	2	87.65	89.50	-1	2,647	-0.04%
2019/01/30	4	84.75	7	83.71	83.80	-3	2,566	-0.12%
2019/01/29	2	82.10	0	0.00	82.00	2	2,529	0.08%
2019/01/28	1	85.50	2	85.60	85.00	-1	2,519	-0.04%
2019/01/25	8	84.15	1	84.40	85.00	7	2,528	0.28%
2019/01/22	2	82.30	2	81.20	81.20	0	2,533	0.00%
2019/01/21	0	0.00	2	81.85	81.50	-2	2,528	-0.08%
2019/01/18	1	82.60	1	81.30	81.50	0	2,536	0.00%
2019/01/17	0	0.00	2	82.90	82.20	-2	2,548	-0.08%
2019/01/16	11	83.41	0	0.00	83.10	11	2,549	0.43%
2019/01/15	1	82.40	9	82.90	83.50	-8	2,537	-0.32%
2019/01/14	13	84.08	2	83.00	82.20	11	2,507	0.44%
2019/01/11	5	83.50	7	83.70	83.50	-2	2,447	-0.08%
2019/01/10	1	83.60	8	83.79	84.20	-7	2,420	-0.29%
2019/01/09	3	83.20	5	83.56	83.70	-2	2,394	-0.08%
2019/01/08	3	81.93	2	81.05	81.60	1	2,310	0.04%
2019/01/07	0	0.00	1	77.50	78.70	-1	2,197	-0.05%
2019/01/04	2	72.55	12	73.93	75.40	-10	2,194	-0.46%
2019/01/03	4	76.43	0	0.00	75.60	4	2,221	0.18%
2019/01/02	2	78.15	0	0.00	77.50	2	2,227	0.09%
2018/12/28	6	79.10	8	78.86	78.20	-2	2,228	-0.09%
2018/12/27	9	77.07	1	76.90	76.50	8	2,186	0.37%
2018/12/26	4	76.65	5	75.52	75.00	-1	2,190	-0.05%
2018/12/25	7	79.69	6	78.33	78.80	1	2,209	0.05%
2018/12/24	4	80.18	3	81.03	81.30	1	2,211	0.05%
2018/12/22	2	80.90	2	80.75	79.20	0	2,214	0.00%
2018/12/21	5	78.34	3	79.20	79.80	2	2,197	0.09%
2018/12/20	1	75.50	1	79.60	76.70	0	2,179	0.00%
2018/12/19	1	78.60	0	0.00	78.60	1	2,204	0.05%
2018/12/18	2	79.55	1	81.50	78.50	1	2,229	0.04%
2018/12/17	8	80.66	15	79.29	81.20	-7	2,316	-0.30%
2018/12/14	13	78.74	4	77.80	77.50	9	2,482	0.36%
2018/12/13	9	81.32	3	78.63	78.20	6	2,538	0.24%
2018/12/12	8	81.13	6	80.83	80.80	2	2,620	0.08%
2018/12/11	1	78.50	2	78.50	80.80	-1	2,844	-0.04%
2018/12/10	1	73.00	0	0.00	73.50	1	2,772	0.04%
2018/12/07	2	73.80	6	74.38	74.80	-4	2,877	-0.14%
2018/12/06	1	67.70	0	0.00	68.00	1	2,888	0.03%
2018/12/03	2	76.85	2	76.90	75.20	0	3,347	0.00%
2018/11/30	2	76.00	2	75.25	74.60	0	3,671	0.00%
2018/11/28	0	0.00	3	76.77	77.20	-3	3,691	-0.08%
2018/11/26	1	69.20	3	69.37	68.50	-2	3,653	-0.05%
2018/11/23	0	0.00	1	68.00	67.10	-1	3,637	-0.03%
2018/11/20	0	0.00	1	69.00	67.50	-1	3,621	-0.03%
2018/11/19	0	0.00	1	68.50	69.20	-1	3,613	-0.03%
2018/11/16	0	0.00	1	66.90	66.90	-1	3,598	-0.03%
2018/11/14	2	67.80	1	65.80	65.60	1	3,588	0.03%
2018/11/13	1	63.20	0	0.00	64.80	1	3,572	0.03%
2018/11/12	0	0.00	1	68.00	66.10	-1	3,565	-0.03%
2018/11/09	1	65.50	1	65.80	65.40	0	3,554	0.00%
2018/11/08	6	68.90	10	69.64	67.80	-4	3,543	-0.11%
2018/11/05	1	66.10	1	64.40	64.20	0	3,477	0.00%
2018/11/02	2	64.50	1	65.30	65.00	1	3,466	0.03%
2018/11/01	4	60.28	5	61.50	63.00	-1	3,409	-0.03%
2018/10/31	0	0.00	4	55.50	57.40	-4	3,355	-0.12%
2018/10/30	1	50.10	0	0.00	52.20	1	3,326	0.03%
2018/10/29	1	52.50	0	0.00	52.80	1	3,300	0.03%
2018/10/25	1	55.60	2	56.55	56.40	-1	3,268	-0.03%
2018/10/24	2	61.10	2	62.90	61.50	0	3,240	0.00%
2018/10/19	0	0.00	3	61.97	63.10	-3	3,235	-0.09%
2018/10/18	4	64.20	2	64.00	64.00	2	3,224	0.06%
2018/10/17	3	65.77	5	65.38	65.10	-2	3,212	-0.06%
2018/10/16	1	61.80	2	62.05	61.60	-1	3,173	-0.03%
2018/10/15	4	61.03	0	0.00	61.00	4	3,166	0.13%
2018/10/12	6	60.72	1	61.30	61.90	5	3,153	0.16%
2018/10/11	5	59.90	34	59.94	59.90	-29	3,129	-0.93%
2018/10/09	1	66.50	0	0.00	66.50	1	3,085	0.03%
2018/10/08	1	68.40	0	0.00	68.40	1	3,065	0.03%
2018/10/05	20	70.11	0	0.00	70.00	20	3,055	0.65%
2018/10/03	2	77.25	0	0.00	75.50	2	2,975	0.07%
2018/10/02	1	81.00	1	83.00	79.50	0	2,910	0.00%
2018/10/01	1	78.90	2	80.70	83.40	-1	2,857	-0.03%
2018/09/28	1	81.00	1	81.70	81.00	0	2,795	0.00%
2018/09/27	4	82.95	4	83.08	81.30	0	2,765	0.00%
2018/09/26	0	0.00	3	81.23	82.30	-3	2,720	-0.11%
2018/09/25	1	81.20	1	82.00	81.30	0	2,664	0.00%
2018/09/21	5	79.26	6	79.23	81.30	-1	2,600	-0.04%
2018/09/20	3	84.37	2	88.65	77.10	1	2,455	0.04%
2018/09/19	3	87.03	3	86.20	85.60	0	2,232	0.00%
2018/09/18	8	88.76	6	87.07	85.50	2	2,130	0.09%
2018/09/17	6	88.48	10	89.49	90.60	-4	1,923	-0.21%
2018/09/14	1	81.20	1	81.90	82.40	0	1,584	0.00%
2018/09/13	5	82.48	7	82.09	78.60	-2	1,520	-0.13%
2018/09/12	4	79.03	0	0.00	79.50	4	1,388	0.29%
2018/09/11	19	85.77	21	85.30	79.10	-2	1,305	-0.15%
2018/09/10	10	83.35	5	81.42	80.60	5	1,071	0.47%
2018/09/07	37	85.29	43	85.33	84.00	-6	997	-0.60%
2018/09/06	21	82.62	7	82.49	84.70	14	822	1.70%
2018/09/05	1	75.50	14	75.97	77.00	-13	476	-2.73%
2018/09/03	4	69.15	3	70.00	69.10	1	375	0.27%
2018/08/29	0	0.00	1	65.60	65.60	-1	379	-0.26%
2018/08/23	0	0.00	1	64.80	64.90	-1	502	-0.20%
2018/08/16	0	0.00	5	64.04	63.50	-5	553	-0.90%
2018/08/14	5	63.90	0	0.00	64.40	5	560	0.89%
2018/07/30	0	0.00	1	73.80	71.90	-1	590	-0.17%
2018/07/27	0	0.00	1	73.50	71.80	-1	576	-0.17%
2018/07/26	10	70.70	3	70.80	71.80	7	559	1.25%
2018/07/18	0	0.00	1	69.30	69.00	-1	551	-0.18%
2018/07/13	1	70.00	1	70.30	70.30	0	539	0.00%
2018/07/09	0	0.00	1	65.30	64.30	-1	512	-0.20%
2018/06/29	2	66.00	0	0.00	66.10	2	504	0.40%
2018/06/22	3	68.07	0	0.00	68.20	3	494	0.61%
2018/06/20	1	68.60	1	69.20	68.80	0	489	0.00%
2018/06/15	0	0.00	2	74.80	73.40	-2	473	-0.42%
2018/06/14	0	0.00	1	74.50	73.80	-1	461	-0.22%
2018/06/12	1	71.50	0	0.00	71.00	1	449	0.22%
2018/06/11	1	72.90	0	0.00	71.50	1	441	0.23%
2018/06/07	4	72.98	2	74.05	72.60	2	426	0.47%
2018/06/06	6	74.12	0	0.00	73.50	6	417	1.44%
2018/06/05	4	74.68	0	0.00	74.70	4	408	0.98%
2018/06/04	1	77.00	2	76.45	75.40	-1	409	-0.24%
2018/06/01	3	74.00	5	75.80	74.70	-2	371	-0.54%
2018/05/31	5	74.90	3	74.97	74.90	2	353	0.57%
2018/05/28	0	0.00	4	71.80	71.80	-4	287	-1.39%
2018/05/23	2	67.00	0	0.00	67.20	2	256	0.78%
2018/05/15	2	60.80	0	0.00	60.20	2	239	0.83%
2018/05/03	0	0.00	2	62.00	62.10	-2	298	-0.67%
2018/04/16	2	67.00	0	0.00	66.80	2	322	0.62%
2018/04/11	1	66.80	0	0.00	65.80	1	340	0.29%
2018/04/10	0	0.00	1	66.00	66.20	-1	368	-0.27%
2018/02/08	1	64.70	0	0.00	64.50	1	386	0.26%
2018/02/07	1	66.80	1	66.20	66.50	0	383	0.00%
2018/02/06	1	68.80	1	63.80	64.00	0	387	0.00%
2018/01/30	1	70.20	0	0.00	68.70	1	427	0.23%
2018/01/24	0	0.00	1	70.00	70.10	-1	398	-0.25%
2018/01/18	0	0.00	1	70.40	70.70	-1	451	-0.22%
2018/01/15	0	0.00	1	70.00	69.50	-1	514	-0.19%
2018/01/12	0	0.00	1	69.70	70.00	-1	545	-0.18%
2018/01/10	0	0.00	1	69.00	69.00	-1	690	-0.14%
2018/01/09	0	0.00	1	70.30	70.10	-1	712	-0.14%
2018/01/08	1	71.50	1	71.30	70.60	0	724	0.00%
2018/01/05	1	71.30	0	0.00	71.50	1	740	0.14%