台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    471.5
  • 漲跌
    ▲19.5
  • 漲幅
    +4.31%
  • 成交量
    2,397
  • 產業
    上市 其他電子類股
  • 672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
貿聯-KY (3665)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301461.002470.75471.50-13,749-0.03%
2024/10/291461.831452.00452.0003,8400.00%
2024/10/282474.693466.83470.00-13,846-0.03%
2024/10/257478.275478.00469.5023,8650.05%
2024/10/245493.5915497.13476.50-103,857-0.26%
2024/10/235495.905494.80488.5003,8970.00%
2024/10/2214.1502.527499.86495.0073,9420.18%
2024/10/217475.575479.00480.0023,9060.05%
2024/10/184473.137.3476.19471.00-3.33,962-0.08%
2024/10/173463.001465.95465.0024,0070.05%
2024/10/166462.083465.33467.5034,0710.07%
2024/10/151467.006469.25467.00-54,069-0.12%
2024/10/141450.003.4454.74457.50-2.44,154-0.06%
2024/10/111456.502455.01456.00-14,192-0.02%
2024/10/092437.864444.63444.00-24,277-0.05%
2024/10/082443.412441.02444.5004,2760.00%
2024/10/071448.535.2452.87455.00-4.24,285-0.10%
2024/10/046.3448.342450.84431.504.24,2770.10%
2024/10/014464.824471.83479.0004,2140.00%
2024/09/303.1462.323.1469.89461.0004,2160.00%
2024/09/271464.104.1473.76463.50-34,328-0.07%
2024/09/264461.766466.41463.00-24,340-0.05%
2024/09/256.1458.546460.00460.000.14,3520.00%
2024/09/2414.1463.175466.40461.009.14,3950.21%
2024/09/238443.908.1448.31451.0004,3860.00%
2024/09/201.1433.573.1437.01435.00-24,550-0.04%
2024/09/190419.7912415.46416.50-124,565-0.26%
2024/09/180415.500.1413.86409.50-0.14,6100.00%
2024/09/161415.981.6412.22413.00-0.64,717-0.01%
2024/09/130413.5000.00412.5004,7950.00%
2024/09/121422.021.2422.56421.00-0.24,9680.00%
2024/09/114.1409.906403.67401.50-1.95,023-0.04%
2024/09/105407.754403.12397.5015,1300.02%
2024/09/091406.561413.50413.0005,2430.00%
2024/09/063413.002.3416.45420.000.75,3630.01%
2024/09/050.5411.110414.50412.000.55,4150.01%
2024/09/042.3411.162.1417.02416.000.25,5020.00%
2024/09/031.6443.760.6440.91433.001.15,5060.02%
2024/09/021440.000441.50438.5015,5070.02%
2024/08/302445.503445.83455.50-15,542-0.02%
2024/08/295437.621.1441.06441.503.95,5720.07%
2024/08/2814.1459.964.1452.30451.0010.15,5170.18%
2024/08/2724.2459.8820.4458.48469.503.85,5660.07%
2024/08/261.3430.050434.83431.501.35,4340.02%
2024/08/231429.462.1428.96429.50-1.15,401-0.02%
2024/08/222424.502422.03424.0005,4110.00%
2024/08/212422.752425.74417.0005,3820.00%
2024/08/205.2436.324427.25425.501.25,3850.02%
2024/08/195418.3015.5419.07420.50-10.55,364-0.20%
2024/08/165406.599400.95404.50-45,347-0.07%
2024/08/156388.671.1393.48383.504.95,3500.09%
2024/08/144391.634394.00391.0005,3540.00%
2024/08/133386.172387.00388.5015,3720.02%
2024/08/125385.904386.13386.0015,3640.02%
2024/08/093388.332392.00383.5015,3540.02%
2024/08/082363.501370.50367.0015,2960.02%
2024/08/072377.202.1375.61371.5005,2630.00%
2024/08/063353.502.3358.16356.000.75,1950.01%
2024/08/050.1347.9410.1351.73346.00-105,117-0.20%
2024/08/0212.1394.561394.00378.0011.15,0440.22%
2024/08/016.1410.108.1409.58415.00-24,941-0.04%
2024/07/312384.971383.00379.0014,8230.02%
2024/07/303381.563385.17391.5004,7990.00%
2024/07/293386.141384.67378.5024,7560.04%
2024/07/263381.533380.53382.0004,7240.00%
2024/07/233.1400.616.7400.10397.50-3.64,640-0.08%
2024/07/224386.254392.25388.0004,5690.00%
2024/07/196392.0315.7399.76392.00-9.74,526-0.21%
2024/07/184.6386.179.2384.10390.00-4.54,445-0.10%
2024/07/1712.6398.634.1392.55389.008.54,3600.20%
2024/07/163414.501410.53411.5024,2860.05%
2024/07/153.1414.8413.1412.77420.00-10.14,261-0.24%
2024/07/1212388.922.1387.24386.009.94,1580.24%
2024/07/116396.9221.5400.69402.00-15.54,114-0.38%
2024/07/1000.003385.16386.00-34,028-0.08%
2024/07/093378.501378.50379.0024,0020.05%
2024/07/084381.891383.50383.5033,9620.08%
2024/07/051383.980.3386.83385.000.73,9120.02%
2024/07/045386.412387.00383.5033,8760.08%
2024/07/038.5387.986.3386.34388.502.23,8150.06%
2024/07/021.1370.360.1368.35367.0013,6720.03%
2024/07/013.3368.421367.52365.502.33,6110.06%
2024/06/288.4380.613.4381.91374.0053,5680.14%
2024/06/275.1362.483.4362.39360.001.63,4680.05%
2024/06/2611358.9529.4359.03360.50-18.43,376-0.55%
2024/06/253327.993.1334.70338.00-0.13,1500.00%
2024/06/244332.255332.10330.00-13,046-0.03%
2024/06/2112.3331.567.4332.05332.004.93,0050.16%
2024/06/206.7333.973335.00340.003.72,8940.13%
2024/06/1911.2346.6627.1351.47341.00-15.92,824-0.56%
2024/06/183.3336.400.1337.50333.503.22,6480.12%
2024/06/175333.416.1341.30351.00-1.12,521-0.04%
2024/06/147317.747.1323.77323.5002,3810.00%
2024/06/1315297.2624.2304.44304.00-9.22,230-0.41%
2024/06/126.2282.195.1282.55283.001.12,0810.06%
2024/06/114.1298.176.3296.75291.00-2.21,996-0.11%
2024/06/073.2285.697289.41288.00-3.81,844-0.21%
2024/06/063.3276.897.1278.35275.50-3.81,771-0.21%
2024/06/056283.512284.78285.5041,7420.23%
2024/06/042286.0314.2284.66287.00-12.31,663-0.74%
2024/06/035.2276.170.2275.90277.0051,5890.32%
2024/05/318278.058.7274.80277.00-0.71,540-0.04%
2024/05/301260.005.1267.98268.00-4.11,397-0.29%
2024/05/2912.1259.7912260.88261.5001,3860.00%
2024/05/284.1260.8317.5263.81266.00-13.41,369-0.98%
2024/05/273265.501264.50264.0021,3110.15%
2024/05/243.1264.481.1264.24263.5021,3010.16%
2024/05/231.1267.966.7266.54266.00-5.61,291-0.43%
2024/05/223259.836.1261.40260.00-3.11,243-0.25%
2024/05/2133254.6114256.76259.00191,1891.60%
2024/05/204.1243.070244.00241.004.11,1150.37%
2024/05/174239.001.1236.77240.502.91,1080.26%
2024/05/161231.001231.00232.0001,1000.00%
2024/05/153234.5000.00233.0031,1030.27%
2024/05/141.1230.607232.14232.50-61,106-0.54%
2024/05/101228.0010.2227.97228.00-9.21,133-0.81%
2024/05/0900.000.1226.50224.00-0.11,134-0.01%
2024/05/0312225.173228.00225.0091,2050.75%
2024/05/021.1227.9300.00226.001.11,1920.09%
2024/04/301231.5000.00230.5011,1790.08%
2024/04/292.2230.5900.00231.002.21,1780.18%
2024/04/260231.7500.00232.0001,1790.00%
2024/04/253234.3300.00233.5031,1830.25%
2024/04/241228.571235.49235.5001,1910.00%
2024/04/221225.5100.00226.0011,1720.09%
2024/04/193.5229.083227.51226.500.51,1560.04%
2024/04/181233.0100.00233.5011,1460.09%
2024/04/171234.001236.50235.5001,1410.00%
2024/04/160.1233.830.1238.90233.000.11,1260.01%
2024/04/1500.000.1245.50243.00-0.11,102-0.01%
2024/04/121.2248.076249.58247.50-4.81,086-0.44%
2024/04/110.1251.390251.50250.5001,0850.00%
2024/04/100.1254.181259.50255.50-0.91,082-0.09%
2024/04/090254.332255.25254.00-21,075-0.18%
2024/04/081.1253.070255.50255.001.11,0720.10%
2024/04/032254.521.1257.95256.500.91,0680.09%
2024/04/024.1256.9900.00256.504.11,0660.38%
2024/04/012254.0000.00254.0021,0630.19%
2024/03/2900.001258.46259.00-11,052-0.10%
2024/03/280.1257.5000.00257.000.11,0440.01%
2024/03/271254.4900.00252.0011,0400.10%
2024/03/261.1255.531.1256.87256.00-0.11,040-0.01%
2024/03/252259.7700.00260.5021,0190.20%
2024/03/220262.6711.1262.76262.50-11.11,008-1.10%
2024/03/217257.571.3257.90258.005.89820.59%
2024/03/204.1253.542.1255.79253.5029750.20%
2024/03/190.1253.001252.00252.50-0.9971-0.10%
2024/03/182245.502248.00245.5009610.00%
2024/03/150246.5000.00245.0009580.00%
2024/03/1300.0011.1244.14244.50-11.1957-1.15%
2024/03/120243.0000.00244.5009520.00%
2024/03/118.1242.9400.00240.508.19460.85%
2024/03/0800.004242.50243.00-4931-0.43%
2024/03/070243.863246.17243.00-3957-0.31%
2024/03/064249.250.3249.00248.003.79740.38%
2024/03/050.2248.8100.00249.000.29820.02%
2024/03/043.1248.333.4247.56247.50-0.4974-0.04%
2024/03/015238.500240.00238.5059270.54%
2024/02/291.5242.5000.00242.501.59130.17%
2024/02/270241.000.2241.00241.00-0.2913-0.02%
2024/02/261240.072.2244.64241.00-1.2923-0.13%
2024/02/200.1245.000.3243.67244.50-0.2925-0.02%
2024/02/190.8245.570245.43245.500.89110.08%
2024/02/162.2236.2900.00237.002.28790.25%
2024/02/150.3232.030230.00232.500.38630.04%
2024/02/053.1226.2600.00228.503.18520.36%
2024/02/020233.5000.00232.5008230.00%
2024/02/0100.000.1233.46233.00-0.1823-0.01%
2024/01/311233.0000.00231.0018240.12%
2024/01/301235.0000.00235.0018070.12%
2024/01/290.1235.0000.00235.500.18040.01%
2024/01/263.4236.362237.75232.501.47960.17%
2024/01/250.1243.6800.00242.000.17280.02%
2024/01/241246.991247.00245.5007280.00%
2024/01/231243.5000.00245.5017390.14%
2024/01/221240.500.1240.50240.500.97220.13%
2024/01/190.1241.002.2238.50240.00-2.2713-0.30%
2024/01/180240.001238.00240.00-1706-0.14%
2024/01/170243.001241.50241.00-1696-0.14%
2024/01/160.1245.0000.00244.000.16950.02%
2024/01/123244.3500.00246.5037000.43%
2024/01/110.4247.450247.50246.500.47040.06%
2024/01/101.2251.0800.00249.001.27040.18%
2024/01/080255.0000.00252.0007100.00%
2024/01/050257.2100.00256.0007080.00%
2024/01/0200.000264.50265.0007340.00%
2023/12/290266.4400.00267.0007390.00%
2023/12/280.1264.570.1264.50265.500743-0.01%
2023/12/2700.000.5263.50265.00-0.5747-0.07%
2023/12/2600.003262.00262.50-3759-0.39%
2023/12/250259.5000.00260.0007640.00%
2023/12/220.1259.5000.00258.000.17690.01%
2023/12/210.5261.632.7261.50260.00-2.2773-0.29%
2023/12/200.1265.000265.00264.500.17720.01%
2023/12/190265.5000.00264.0007980.00%
2023/12/180268.500.2271.00266.50-0.2828-0.03%
2023/12/150273.500.1273.00272.0008820.00%
2023/12/140.2267.000266.00267.500.28630.02%
2023/12/130267.500270.00264.5008630.00%
2023/12/121272.001272.00269.0008620.00%
2023/12/081269.0000.00266.5019020.11%
2023/12/071270.5000.00269.0019050.11%
2023/12/050273.001275.00271.00-1916-0.11%
2023/12/042275.754.1276.88276.00-2912-0.22%
2023/12/017271.131.2272.00272.005.98920.66%
2023/11/300265.3600.00264.0008750.00%
2023/11/290266.500.2268.00266.50-0.2872-0.02%
2023/11/280265.9500.00266.0008830.00%
2023/11/242.1266.0000.00266.502.19150.23%
2023/11/231270.002271.25270.50-1945-0.11%
2023/11/221.1268.591.2270.00270.00-0.11,027-0.01%
2023/11/210261.001.1266.07266.50-1995-0.10%
2023/11/171.1260.071263.00262.000.11,0050.00%
2023/11/1600.001260.50260.00-11,022-0.10%
2023/11/1500.001259.50259.50-11,034-0.10%
2023/11/141.1253.5500.00255.001.11,0440.10%
2023/11/1300.000255.50254.0001,0590.00%
2023/11/100.1256.5000.00257.000.11,0540.01%
2023/11/0900.000.3262.00261.00-0.31,071-0.03%
2023/11/080261.0000.00263.5001,0990.00%
2023/11/030251.0000.00250.5001,2250.00%
2023/11/010.1251.0000.00251.500.11,2280.01%
2023/10/310.1254.0000.00251.500.11,2530.01%
2023/10/270.1259.002257.75257.50-1.91,276-0.15%
2023/10/260.1261.0000.00258.000.11,3030.01%
2023/10/250262.5000.00261.5001,3400.00%
2023/10/241263.001264.00265.5001,3550.00%
2023/10/2300.000261.50259.0001,3630.00%
2023/10/200258.5000.00258.5001,3830.00%
2023/10/1900.000.1265.50265.00-0.11,397-0.01%
2023/10/180.2265.500.4266.00264.50-0.21,404-0.01%
2023/10/170.2268.000.2267.10268.0001,4230.00%
2023/10/160.1258.0000.00257.000.11,4440.01%
2023/10/131255.502257.00255.50-11,464-0.07%
2023/10/110.1257.971255.52256.50-0.91,533-0.06%
2023/10/060.4259.4900.00260.000.41,5660.03%
2023/10/051.1268.5000.00266.001.11,5650.07%
2023/10/0400.001268.00270.50-11,579-0.06%
2023/10/031268.500268.50268.0011,5900.06%
2023/10/021269.002268.00268.00-11,619-0.06%
2023/09/270268.501.1268.53269.50-11,679-0.06%
2023/09/2500.000272.00274.0001,8730.00%
2023/09/226274.084.1273.34273.501.91,9420.10%
2023/09/211.1270.1800.00268.001.12,0630.05%
2023/09/203270.348.2266.62274.00-5.22,097-0.25%
2023/09/190.1259.000259.50259.500.12,1010.00%
2023/09/182256.0000.00259.5022,1820.09%
2023/09/150.1260.250.3261.69260.00-0.22,398-0.01%
2023/09/140.1261.813258.00258.50-2.92,427-0.12%
2023/09/135.1261.302262.75258.503.12,4570.13%
2023/09/1200.000254.50254.5002,4330.00%
2023/09/110250.0000.00248.5002,4440.00%
2023/09/080251.1700.00251.5002,4490.00%
2023/09/070253.000252.00252.0002,4660.00%
2023/09/060253.505.1251.25252.00-52,523-0.20%
2023/09/052255.000257.00256.0022,5430.08%
2023/09/040.1253.222252.75252.50-1.92,540-0.08%
2023/09/012254.2500.00254.0022,5290.08%
2023/08/311249.5000.00249.5012,5190.04%
2023/08/3000.000.1250.00248.50-0.12,5160.00%
2023/08/294.1239.453237.67243.001.12,5020.04%
2023/08/288.3242.873249.83240.505.32,4640.22%
2023/08/250267.5000.00267.0002,3840.00%
2023/08/240.3270.672270.00271.00-1.72,382-0.07%
2023/08/231.1261.1700.00268.001.12,3750.04%
2023/08/220263.5000.00263.0002,3610.00%
2023/08/213.1262.362264.00262.501.12,3450.05%
2023/08/172269.9900.00269.0022,3280.09%
2023/08/161.2270.1600.00269.501.22,3190.05%
2023/08/151268.9900.00267.0012,3170.04%
2023/08/141265.0100.00269.0012,3020.04%
2023/08/112.1274.4600.00271.002.12,2820.09%
2023/08/105.4279.0000.00276.005.42,2460.24%
2023/08/094286.3800.00284.0042,1970.18%
2023/08/080294.0000.00293.5002,1620.00%
2023/08/041.2293.6200.00292.001.22,1600.06%
2023/08/023.3300.4500.00298.503.32,1360.15%
2023/08/0100.002.5308.46304.00-2.52,121-0.12%
2023/07/312.3305.7400.00302.502.32,1020.11%
2023/07/280.2304.751309.50309.00-0.82,074-0.04%
2023/07/270.1305.051.1306.19306.00-12,041-0.05%
2023/07/261.1304.0500.00303.001.12,0270.05%
2023/07/251300.5200.00301.5012,0210.05%
2023/07/240.3310.371309.50309.50-0.72,004-0.03%
2023/07/214.1304.9800.00305.004.11,9820.20%
2023/07/200.1308.043.9305.10307.50-3.81,976-0.19%
2023/07/193.2308.211.2310.13305.002.11,9770.10%
2023/07/181.1315.481.7317.00315.00-0.61,958-0.03%
2023/07/173.3320.670319.00317.503.21,9520.17%
2023/07/141330.502327.00326.00-11,923-0.05%
2023/07/130.1322.508.2323.93322.50-8.11,884-0.43%
2023/07/120.1316.562316.00316.00-1.91,854-0.10%
2023/07/114.1317.681.2318.75317.502.91,8500.16%
2023/07/071.2314.114.2315.20313.00-31,836-0.16%
2023/07/064.1321.243321.67320.001.11,8100.06%
2023/07/052.5326.971.1327.99322.501.51,7720.08%
2023/07/0423.1332.6617329.76327.006.11,7420.35%
2023/07/034.1323.436325.75325.50-1.91,669-0.11%
2023/06/308320.578321.94322.0001,6320.00%
2023/06/2911320.8516.2315.75324.50-5.21,567-0.33%
2023/06/289.1305.665.4302.36301.003.71,4330.26%
2023/06/273.2309.502310.50309.001.21,3790.09%
2023/06/266.1313.239.1314.66316.00-31,324-0.23%
2023/06/2113315.2212.3316.42319.000.71,2480.06%
2023/06/200290.002.2291.80292.50-2.11,030-0.21%
2023/06/192.8288.844289.00288.50-1.21,008-0.12%
2023/06/161.1282.050283.50281.501.19740.11%
2023/06/151.1284.820284.00285.001.19690.11%
2023/06/142288.751289.00285.5019580.10%
2023/06/133289.661286.00286.0029590.21%
2023/06/123.4286.684.5289.36289.50-1.1940-0.12%
2023/06/094279.137.2281.08281.00-3.2886-0.36%
2023/06/080272.500.1272.01275.00-0.1874-0.01%
2023/06/0700.001272.50272.50-1895-0.11%
2023/06/060.2269.760270.00269.500.29400.02%
2023/06/0500.002.1274.10271.00-2.1954-0.22%
2023/06/022.2272.601.3273.11272.000.89660.09%
2023/06/010.3276.801277.50275.50-0.7988-0.07%
2023/05/3100.006274.50276.50-6994-0.60%
2023/05/300.1269.0000.00268.500.19970.01%
2023/05/2900.000.1269.50270.50-0.11,004-0.01%
2023/05/251267.0000.00266.5011,0400.10%
2023/05/2400.000267.50267.5001,0690.00%
2023/05/2300.000268.00266.0001,0940.00%
2023/05/2200.001.1263.87265.00-1.11,170-0.10%
2023/05/182262.000262.50262.0021,2680.16%
2023/05/172.1261.432259.77261.500.11,3170.01%
2023/05/1600.001260.50259.50-11,322-0.08%
2023/05/151257.5000.00254.5011,3270.08%
2023/05/122258.001259.50258.5011,3480.07%
2023/05/1100.001258.00257.50-11,403-0.07%
2023/05/090.1258.0000.00257.000.11,4580.01%
2023/05/040258.5000.00257.5001,6400.00%
2023/05/030258.5000.00258.5001,6890.00%
2023/05/023261.5100.00261.0031,7450.17%
2023/04/281261.5000.00263.0011,8540.05%
2023/04/250252.5000.00250.5001,9020.00%
2023/04/240.3258.2000.00255.000.31,9290.02%
2023/04/212.1266.960.1266.50263.0021,9270.11%
2023/04/200.2274.171273.50273.00-0.81,923-0.04%
2023/04/191273.002274.25273.00-11,920-0.05%
2023/04/180.2273.5000.00272.500.21,9360.01%
2023/04/174.1273.384273.38272.500.11,9580.00%
2023/04/144.1277.898279.00277.00-3.91,957-0.20%
2023/04/132277.001277.00277.0011,9480.05%
2023/04/123278.838280.44278.50-51,954-0.26%
2023/04/1000.001274.00274.50-11,978-0.05%
2023/04/071271.0000.00272.0011,9760.05%
2023/04/065.2271.154271.38271.001.21,9750.06%
2023/03/3112.1282.6712284.96279.000.11,9660.00%
2023/03/301277.000276.00278.0011,9410.05%
2023/03/290274.001274.50275.00-11,966-0.05%
2023/03/280.1273.131270.00269.00-0.92,000-0.05%
2023/03/271274.510.2274.28274.000.82,0370.04%
2023/03/241277.001279.00277.5002,0800.00%
2023/03/232275.004275.25275.00-22,094-0.10%
2023/03/221.1275.001.1276.89276.0002,1100.00%
2023/03/212.1276.4000.00272.502.12,1210.10%
2023/03/2000.001273.01273.00-12,139-0.05%
2023/03/172268.002269.25268.0002,1480.00%
2023/03/161268.4300.00263.5012,1640.05%
2023/03/151270.000271.50270.0012,1920.05%
2023/03/143.1269.492269.75268.001.12,2600.05%
2023/03/130270.630.2271.00270.50-0.12,315-0.01%
2023/03/101275.011273.00271.5002,3770.00%
2023/03/092.2277.581.2276.25276.5012,4010.04%
2023/03/081281.5100.00282.0012,3830.04%
2023/03/072284.5013285.00284.00-112,391-0.46%
2023/03/0600.001287.50287.50-12,384-0.04%
2023/03/0300.001283.00280.50-12,369-0.04%
2023/03/011280.481278.50279.5002,4230.00%
2023/02/240.2280.323279.50277.00-2.82,472-0.11%
2023/02/231280.480.4279.50280.500.62,5340.02%
2023/02/220.1275.040276.00274.000.12,5770.00%
2023/02/213281.163280.00279.0002,6010.00%
2023/02/206286.084283.38281.0022,6250.08%
2023/02/171278.501279.00279.0002,5830.00%
2023/02/168280.196.3281.27280.501.72,6520.06%
2023/02/1511274.284.2275.02273.506.82,7010.25%
2023/02/140.2270.341.3270.20271.00-1.12,661-0.04%
2023/02/130.1267.502266.00267.50-1.92,659-0.07%
2023/02/102267.007267.00266.50-52,671-0.19%
2023/02/097.1269.121274.50265.506.12,6820.23%
2023/02/085.4272.562.1274.22272.003.32,6420.13%
2023/02/074.1273.252274.50271.502.12,6150.08%
2023/02/063.1273.641.1272.59272.5022,6050.08%
2023/02/0311.2271.553.1271.86272.008.12,5710.32%
2023/02/0211.2269.2613.3271.00274.50-2.12,554-0.08%
2023/02/010.1263.900.1263.00263.5002,4950.00%
2023/01/314.1262.243261.50261.5012,4870.04%
2023/01/305266.1013.1267.24266.00-8.12,472-0.33%
2023/01/1700.001.1251.90251.00-1.12,405-0.04%
2023/01/161250.501248.00248.0002,4090.00%
2023/01/134249.383246.83247.0012,4100.04%
2023/01/120249.001.1249.85250.00-1.12,415-0.05%
2023/01/111.1243.072243.00242.00-0.92,413-0.04%
2023/01/101.1249.001245.00245.000.12,4090.00%
2023/01/090.1245.002244.75244.00-22,433-0.08%
2023/01/064246.634245.63245.0002,4990.00%
2023/01/052239.004.1242.25241.00-2.12,522-0.08%
2023/01/041.1237.9500.00235.001.12,5140.04%
2023/01/031238.501238.50239.0002,5250.00%
2022/12/302239.5000.00236.5022,5360.08%
2022/12/291236.942.1235.20236.50-1.12,539-0.04%
2022/12/282.1239.0600.00237.502.12,5410.08%
2022/12/260249.000.1248.00245.50-0.12,5430.00%
2022/12/232.1252.7800.00251.002.12,5660.08%
2022/12/222252.501252.50257.0012,5780.04%
2022/12/210.1246.0000.00250.000.12,5630.00%
2022/12/200.2248.341.1249.91247.00-0.92,553-0.03%
2022/12/190.1251.9000.00251.500.12,5400.00%
2022/12/160.1259.500260.50255.500.12,5320.00%
2022/12/151.1264.030264.97263.001.12,5180.04%
2022/12/141264.002263.50262.50-12,523-0.04%
2022/12/131.1262.351261.50261.500.12,5340.00%
2022/12/1200.001262.00263.00-12,533-0.04%
2022/12/093259.000259.54258.5032,5490.12%
2022/12/082.1258.574259.00258.50-1.92,584-0.07%
2022/12/074.3262.932259.00259.502.32,5920.09%
2022/12/065.2266.398267.63265.50-2.82,639-0.11%
2022/12/054.1265.275.2264.67265.50-1.12,580-0.04%
2022/12/029259.8310261.40259.50-12,556-0.04%
2022/12/016254.922255.50253.5042,5090.16%
2022/11/301.1251.142251.50250.50-0.92,506-0.04%
2022/11/293.4250.152248.76248.501.42,5070.06%
2022/11/281249.502251.25251.00-12,532-0.04%
2022/11/253251.675249.40249.00-22,551-0.08%
2022/11/245255.508.1253.63253.00-3.12,629-0.12%
2022/11/233248.836249.58248.00-32,786-0.11%
2022/11/227.1240.426.4242.02244.000.72,9060.02%
2022/11/219.4244.012242.50240.507.42,8680.26%
2022/11/185254.305256.70252.0002,8040.00%
2022/11/177255.004254.26256.0032,7640.11%
2022/11/168252.564253.01253.0042,7400.15%
2022/11/156251.585.5252.00254.000.52,7140.02%
2022/11/148.3248.696253.25253.502.32,7040.08%
2022/11/1111.9258.049251.83250.502.92,6300.11%
2022/11/102265.001265.00266.0012,5160.04%
2022/11/091266.501.2268.38268.50-0.22,525-0.01%
2022/11/082265.003265.83263.00-12,525-0.04%
2022/11/073265.502264.25263.0012,5290.04%
2022/11/043259.833259.00260.0002,5270.00%
2022/11/030.1254.051252.00255.00-0.92,510-0.04%
2022/11/022253.011254.50255.5012,5220.04%
2022/11/012248.502251.00250.0002,5280.00%
2022/10/311247.502246.00246.50-12,540-0.04%
2022/10/2810245.808243.94242.0022,5580.08%
2022/10/276247.924249.63252.5022,5370.08%
2022/10/262248.502252.50246.5002,5240.00%
2022/10/255.1264.015259.60261.000.12,5020.00%
2022/10/245274.307273.64273.00-22,504-0.08%
2022/10/215264.704263.25264.0012,5230.04%
2022/10/201263.001265.00265.0002,5510.00%
2022/10/191267.502270.50272.00-12,537-0.04%
2022/10/181263.504263.63264.50-32,507-0.12%
2022/10/174251.386249.82259.50-22,555-0.08%
2022/10/140259.500261.00253.5002,5370.00%
2022/10/132267.000266.88253.5022,5010.08%
2022/10/121271.000273.17281.5012,5120.04%
2022/10/112277.251275.52275.5012,5600.04%
2022/10/070.1287.001289.50287.00-0.92,575-0.03%
2022/10/062288.002289.50289.0002,5990.00%
2022/10/055286.805285.50285.5002,6030.00%
2022/10/046279.926282.75283.0002,6040.00%
2022/10/031277.001278.00275.5002,6030.00%
2022/09/300275.501270.53280.50-12,640-0.04%
2022/09/293287.334278.88277.50-12,695-0.04%
2022/09/287287.007283.93277.0002,7440.00%
2022/09/273289.502293.24293.5012,7270.04%
2022/09/261289.001285.50286.0002,7140.00%
2022/09/234302.621301.50300.0032,6980.11%
2022/09/224306.903309.34312.5012,6760.04%
2022/09/204310.752309.25310.0022,6410.08%
2022/09/1900.000313.00310.5002,6330.00%
2022/09/161324.972326.00318.00-12,628-0.04%
2022/09/1512325.8710323.35320.0022,5970.08%
2022/09/149.1320.1212317.25321.50-2.92,556-0.11%
2022/09/136321.586.9321.90323.00-0.92,541-0.03%
2022/09/121308.9900.00305.5012,4780.04%
2022/09/081305.990.1308.00303.000.92,4850.04%
2022/09/071307.022306.25303.50-12,461-0.04%
2022/09/064316.625316.30315.00-12,442-0.04%
2022/09/0511327.0010326.35323.0012,4020.04%
2022/09/0212.1337.907336.00330.505.12,3810.21%
2022/09/014335.255335.10335.50-12,345-0.04%
2022/08/315337.894.1338.41340.000.92,3220.04%
2022/08/3012.5336.2714.1338.96340.50-1.62,251-0.07%
2022/08/298.1314.7815.1317.50328.00-72,121-0.33%
2022/08/262298.752299.75300.5001,9680.00%
2022/08/252298.2700.00298.0021,9940.10%
2022/08/246304.085302.50299.5012,0020.05%
2022/08/233.1302.324299.15302.00-0.91,989-0.05%
2022/08/221.2297.422.1297.95296.50-0.91,979-0.04%
2022/08/193302.3500.00303.5031,9640.15%
2022/08/180.7311.4000.00306.000.71,9490.03%
2022/08/1700.001312.50311.00-11,954-0.05%
2022/08/162.1313.912314.50314.500.11,9800.00%
2022/08/1500.005310.00310.00-51,974-0.25%
2022/08/129310.0000.00307.0091,9680.46%
2022/08/112312.254313.63311.00-21,961-0.10%
2022/08/100316.0000.00315.5001,9510.00%
2022/08/091315.500.1312.00316.0011,9700.05%
2022/08/083310.3300.00311.5032,0210.15%
2022/08/0500.001313.50315.00-12,016-0.05%
2022/08/041307.501306.50306.5002,0150.00%
2022/08/031303.501304.50302.5002,0120.00%
2022/08/024306.505305.00306.00-12,087-0.05%
2022/08/011310.504314.00311.50-32,104-0.14%
2022/07/298317.945317.40321.0032,1560.14%
2022/07/289316.068315.50312.5012,2300.04%
2022/07/277.1310.876311.67314.501.12,2100.05%
2022/07/261308.001305.50301.5002,1810.00%
2022/07/251310.0000.00310.0012,1690.05%
2022/07/2214.1318.7012311.67310.002.12,1680.09%
2022/07/215314.9000.00314.0052,1200.24%
2022/07/204315.506313.83312.00-22,105-0.09%
2022/07/197319.008317.73315.00-12,077-0.05%
2022/07/187329.0010331.35334.50-32,050-0.15%
2022/07/158312.444313.13320.0041,9980.20%
2022/07/142310.5000.00309.0021,9830.10%
2022/07/1200.002317.50315.50-21,967-0.10%
2022/07/111326.001326.02326.0001,9560.00%
2022/07/085327.408.1325.81330.50-3.11,950-0.16%
2022/07/0710319.3511325.00329.00-11,937-0.05%
2022/07/0618310.0821311.05315.50-31,880-0.16%
2022/07/010.1295.6900.00291.000.11,8430.01%
2022/06/300306.5000.00308.5001,8410.00%
2022/06/294309.004303.50306.5001,8360.00%
2022/06/231298.001293.50293.5001,9760.00%
2022/06/202296.502284.50283.5002,0270.00%
2022/06/161312.501310.00301.0002,0770.00%
2022/06/1511303.411304.50306.00102,1030.48%
2022/06/1400.001305.50309.00-12,168-0.05%
2022/06/131308.5000.00309.0012,1970.05%
2022/06/101316.001.1315.89316.00-0.12,2290.00%
2022/06/091314.002313.52315.00-12,247-0.05%
2022/06/081313.511312.50313.5002,3690.00%
2022/06/072.1313.892313.00313.500.12,4390.00%
2022/06/060301.5010299.50298.50-102,411-0.41%
2022/06/021305.0000.00301.0012,4500.04%
2022/06/012318.501315.00315.0012,4880.04%
2022/05/311311.5000.00311.5012,4720.04%
2022/05/302311.245.2313.64315.00-3.22,509-0.13%
2022/05/273304.504.1305.62304.50-1.12,512-0.04%
2022/05/263298.672297.50297.0012,5320.04%
2022/05/250302.0000.00300.0002,5710.00%
2022/05/245.1307.513303.33300.002.12,5870.08%
2022/05/231319.0000.00316.5012,5990.04%
2022/05/203313.172311.50311.0012,6210.04%
2022/05/193309.334307.25310.50-12,646-0.04%
2022/05/181312.001313.00312.0002,7120.00%
2022/05/173305.004312.00316.00-12,738-0.04%
2022/05/161302.5015324.00303.50-142,745-0.51%
2022/05/122312.253310.50310.00-12,770-0.04%
2022/05/114320.383313.17313.0012,8520.04%
2022/05/1020315.884.1317.28318.5015.92,8810.55%
2022/05/0900.001333.50335.00-12,861-0.03%
2022/05/061335.001335.00335.0002,9850.00%
2022/05/057.1327.866.1334.14344.0013,0170.03%
2022/05/042313.755.3310.75313.00-3.33,046-0.11%
2022/04/2800.002297.50294.00-23,378-0.06%
2022/04/264305.002.2306.73305.001.83,4240.05%
2022/04/2500.001302.00299.00-13,421-0.03%
2022/04/227318.437310.86308.5003,4230.00%
2022/04/2000.002316.00315.00-23,434-0.06%
2022/04/194309.135.1309.41310.00-1.13,456-0.03%
2022/04/1800.002299.25300.00-23,449-0.06%
2022/04/150295.0000.00299.0003,4770.00%
2022/04/134295.883296.50298.0013,5310.03%
2022/04/115.2289.365292.50287.500.23,5060.01%
2022/04/083300.171.1301.00301.001.93,4820.05%
2022/04/072.1298.0012300.13299.50-103,472-0.29%
2022/04/0600.000.3295.00301.00-0.33,463-0.01%
2022/04/011295.002298.75299.50-13,445-0.03%
2022/03/311.3298.1300.00296.501.33,4290.04%
2022/03/304.1310.223.2307.17309.500.83,3940.02%
2022/03/295.3300.755300.00304.500.33,3640.01%
2022/03/283.1295.163308.00294.000.13,3040.00%
2022/03/254322.234318.75318.0003,2240.00%
2022/03/242319.001316.48321.5013,2070.03%
2022/03/238321.818319.38318.0003,1900.00%
2022/03/225321.106318.83320.00-13,151-0.03%
2022/03/218323.637325.14316.5013,1130.03%
2022/03/183318.003315.50318.0003,0610.00%
2022/03/177314.297318.21321.5003,0280.00%
2022/03/167301.367300.90309.5002,9500.00%
2022/03/1400.002306.25304.50-22,882-0.07%
2022/03/1112.1314.6614310.68312.00-1.92,856-0.07%
2022/03/1010.2307.8310.2307.78309.00-0.12,7280.00%
2022/03/092290.507291.43292.00-52,632-0.19%
2022/03/088.1286.122281.00281.006.12,6020.23%
2022/03/0721299.3611.1294.71291.509.92,5460.39%
2022/03/046291.426290.25291.0002,4610.00%
2022/03/031.1289.594288.25289.00-2.92,459-0.12%
2022/03/0211298.059297.44297.5022,4170.08%
2022/03/014298.384299.37296.5002,4000.00%
2022/02/2511297.099297.72299.0022,3780.08%
2022/02/247291.575291.50292.5022,3360.09%
2022/02/235290.904.1290.57293.000.92,3280.04%
2022/02/223281.163.2279.00280.00-0.22,303-0.01%
2022/02/214286.383287.16287.0012,2830.04%
2022/02/187.1287.966286.29283.501.12,2720.05%
2022/02/178298.508296.31298.0002,2490.00%
2022/02/163298.6711296.01294.50-82,204-0.36%
2022/02/159.1299.019295.50295.500.12,1740.01%
2022/02/148300.886298.33296.5022,1330.09%
2022/02/1137304.1831.4301.01309.005.62,0880.27%
2022/02/104.2294.583293.54292.001.21,9970.06%
2022/02/095.3299.812302.71304.503.31,9460.17%
2022/02/082.3306.612303.25306.500.31,8890.02%
2022/02/076.1300.665303.30306.001.11,7520.06%
2022/01/2612289.0815291.73295.00-31,660-0.18%
2022/01/2520284.6824286.94291.50-41,536-0.26%
2022/01/2410272.0014273.79277.50-41,390-0.29%
2022/01/217265.007264.16264.5001,2820.00%
2022/01/193256.992257.25258.0011,1970.09%
2022/01/142248.7500.00247.0021,2540.16%
2022/01/123265.672266.50263.0011,2590.08%
2022/01/070255.000255.50253.5001,2750.00%
2022/01/060253.5000.00252.5001,2740.00%
2022/01/0500.005262.50262.00-51,227-0.41%
2022/01/0400.002265.50265.00-21,221-0.16%
2022/01/0300.002.1263.97263.50-2.11,214-0.17%
2021/12/2900.000258.50258.5001,2530.00%
2021/12/2800.001255.00255.00-11,304-0.08%
2021/12/2400.000254.00254.0001,3290.00%
2021/12/160244.5000.00243.0001,3780.00%
2021/12/130.1251.0000.00247.500.11,3880.00%
2021/12/030252.0000.00250.5001,4360.00%
2021/11/301.1256.9500.00258.501.11,4540.07%
2021/11/253259.000.1261.50257.502.91,4830.20%
2021/11/226261.3300.00258.5061,5000.40%
2021/11/190254.501254.50253.50-11,484-0.07%
2021/11/181257.0000.00257.0011,4740.07%
2021/11/171263.060.3262.09262.000.81,4750.05%
2021/11/164.1268.612260.00260.002.11,4770.14%
2021/11/150.1261.000.2260.00259.50-0.11,469-0.01%
2021/11/120.2260.000.1258.00257.500.11,4800.01%
2021/11/110.2259.0000.00257.500.21,4840.01%
2021/11/1000.000.2257.00260.00-0.21,484-0.01%
2021/11/092.2261.9600.00262.002.21,4610.15%
2021/11/082268.991273.71266.5011,4480.07%
2021/11/051.1268.334270.13271.00-31,437-0.21%
2021/11/047272.1410270.90266.00-31,423-0.21%
2021/11/012259.003.1264.95267.00-1.11,356-0.08%
2021/10/292.1259.591259.00256.501.11,3440.08%
2021/10/274261.880.4263.49263.503.61,3430.27%
2021/10/261269.001274.44269.0001,3210.00%
2021/10/252267.002268.00265.0001,2720.00%
2021/10/212259.000262.00258.0021,2570.16%
2021/10/202.5263.404263.75265.50-1.51,244-0.12%
2021/10/191261.961.2259.07259.50-0.11,217-0.01%
2021/10/182257.0500.00258.5021,2030.17%
2021/10/153.1262.486.4264.83264.00-3.31,200-0.28%
2021/10/1400.000252.00246.5001,1320.00%
2021/10/130.1247.010.2251.33253.0001,1200.00%
2021/10/120250.000248.50248.5001,1150.00%
2021/10/080255.5000.00255.5001,1170.00%
2021/10/070252.002251.00254.50-21,120-0.18%
2021/10/061248.001246.00247.5001,1020.00%
2021/10/0513239.0414243.18244.50-11,086-0.09%
2021/10/0400.001245.50245.50-11,058-0.09%
2021/09/281.1233.1000.00229.501.11,1190.09%
2021/09/1700.000.1240.05248.50-0.11,163-0.01%
2021/09/1600.000.2240.00240.00-0.21,164-0.02%
2021/09/150.1237.0000.00238.000.11,2240.00%
2021/09/140.1241.500.3241.67238.00-0.31,301-0.02%
2021/09/0800.000.1240.50239.50-0.11,353-0.01%
2021/09/032239.752236.00236.5001,3090.00%
2021/09/0200.001235.50235.50-11,312-0.08%
2021/09/011238.500.1238.00235.500.91,3090.07%
2021/08/3100.000.1226.00227.50-0.11,295-0.01%
2021/08/2400.001.1221.36230.50-1.11,271-0.09%
2021/08/231218.0000.00217.0011,2620.08%
2021/08/190.1217.4800.00216.500.11,2660.01%
2021/08/182214.002.2216.75220.00-0.21,267-0.01%
2021/08/170.1218.001219.00218.00-0.91,271-0.07%
2021/08/160.2228.961226.50230.50-0.81,314-0.06%
2021/08/1300.001234.00233.00-11,338-0.07%
2021/08/060.2249.8800.00247.500.21,5240.01%
2021/08/041250.0000.00250.0011,5420.06%
2021/08/0200.000255.00256.0001,5350.00%
2021/07/303257.333256.00257.0001,5370.00%
2021/07/2900.000249.50251.0001,5270.00%
2021/07/285250.505244.00250.0001,5340.00%
2021/07/271256.0000.00248.0011,5530.06%
2021/07/2600.0020252.00254.00-201,541-1.30%
2021/07/2322245.503.4249.67247.5018.61,5471.20%
2021/07/2200.000.3247.00245.00-0.31,547-0.02%
2021/07/2100.002243.50242.00-21,543-0.13%
2021/07/202.1239.5100.00239.002.11,5370.14%
2021/07/190.2249.7200.00249.000.21,5270.01%
2021/07/1400.000.2255.11252.50-0.21,550-0.01%
2021/07/131.1261.961.3259.96255.00-0.21,548-0.02%
2021/07/121258.501.1258.14259.00-0.11,544-0.01%
2021/07/084263.503258.00258.0011,5720.06%
2021/07/073268.502.8266.48272.000.31,5620.02%
2021/07/061264.000265.00265.0011,5220.06%
2021/07/050.2259.362253.50259.00-1.81,510-0.12%
2021/07/020.1250.000.1253.00257.0001,5120.00%
2021/07/0100.003255.66252.50-31,529-0.20%
2021/06/301.2258.2500.00259.001.21,5360.08%
2021/06/254.2269.122264.25264.002.21,5610.14%
2021/06/241.1274.421266.00266.000.11,5490.01%
2021/06/2310.1270.3416.2271.06273.50-6.11,510-0.40%
2021/06/224258.505256.40254.00-11,463-0.07%
2021/06/211244.001243.00245.0001,4250.00%
2021/06/171244.501242.50242.5001,4300.00%
2021/06/161.1239.8200.00239.001.11,4360.08%
2021/06/110.1240.0000.00237.000.11,4610.01%
2021/06/101239.5000.00240.0011,4660.07%
2021/06/020.1240.0000.00240.000.11,5120.01%
2021/05/280237.5000.00241.0001,5920.00%
2021/05/272235.752234.53234.5001,6010.00%
2021/05/261237.001234.00233.0001,6040.00%
2021/05/242232.502.4236.85235.00-0.41,569-0.03%
2021/05/200214.002214.75215.50-21,525-0.13%
2021/05/193208.833209.33209.0001,5170.00%
2021/05/182211.753207.67214.50-11,511-0.07%
2021/05/1712.2214.7816214.28213.50-3.81,481-0.26%
2021/05/1400.002238.25237.00-21,446-0.14%
2021/05/121243.501234.00240.0001,4770.00%
2021/05/1100.001.3245.77244.50-1.31,515-0.09%
2021/05/0700.001259.00262.00-11,623-0.06%
2021/05/061251.0000.00252.0011,7070.06%
2021/05/0500.008244.81242.00-81,847-0.43%
2021/05/041.2245.839251.39251.00-7.81,927-0.40%
2021/05/030.2260.0500.00258.000.21,9330.01%
2021/04/291.2261.3300.00261.001.22,0100.06%
2021/04/2800.001266.00264.50-12,025-0.05%
2021/04/271269.0000.00268.5012,0490.05%
2021/04/234269.000.1269.51270.503.92,1790.18%
2021/04/221269.004269.00269.00-32,243-0.13%
2021/04/2100.000268.00268.0002,3060.00%
2021/04/201268.0000.00266.0012,3080.04%
2021/04/190.3267.800.2268.00266.500.12,3090.00%
2021/04/160269.5000.00269.5002,3240.00%
2021/04/1500.000.1268.00267.00-0.12,3770.00%
2021/04/141266.096269.98270.00-52,407-0.21%
2021/04/132270.771275.00269.5012,4460.04%
2021/04/1200.001280.90276.50-12,539-0.04%
2021/04/090280.003282.51281.00-32,637-0.11%
2021/04/082282.000283.40284.0022,6250.08%
2021/04/072278.752.2280.91283.00-0.22,606-0.01%
2021/04/061.3272.2300.00273.501.32,5620.05%
2021/04/011274.0000.00270.5012,5540.04%
2021/03/310.4271.001273.50266.00-0.62,539-0.02%
2021/03/304271.011271.00271.5032,5290.12%
2021/03/290.3269.4800.00269.000.32,5270.01%
2021/03/254265.041.5268.72263.502.62,5230.10%
2021/03/240270.006268.75268.50-62,505-0.24%
2021/03/233.1271.4400.00270.003.12,5170.12%
2021/03/2216.1271.8917271.65270.00-0.92,536-0.04%
2021/03/192274.5000.00274.0022,5400.08%
2021/03/180.1280.001279.00280.00-12,539-0.04%
2021/03/173277.671276.00275.5022,5510.08%
2021/03/1600.001278.00278.00-12,556-0.04%
2021/03/153.2274.5300.00275.503.22,5660.12%
2021/03/1213276.151276.50276.50122,5720.47%
2021/03/1017280.5023277.72273.00-62,583-0.23%
2021/03/094271.251272.00270.5032,5710.12%
2021/03/081278.001280.00274.0002,5610.00%
2021/03/053279.833279.50280.0002,5700.00%
2021/03/041280.991275.50275.5002,5560.00%
2021/03/0317278.5615.1284.55278.001.92,5470.07%
2021/03/028.2297.5500.00287.508.22,5050.33%
2021/02/262299.005297.10298.00-32,544-0.12%
2021/02/251304.501306.00305.0002,5520.00%
2021/02/245301.903.1303.93300.501.92,5490.07%
2021/02/231.4304.020304.00301.501.42,5550.06%
2021/02/225.1305.862.2303.55306.002.92,5640.11%
2021/02/196305.582306.25305.0042,5540.16%
2021/02/1800.001.2312.58312.50-1.22,556-0.05%
2021/02/171305.004302.39307.00-32,581-0.12%
2021/02/052.1296.6300.00295.002.12,5630.08%
2021/02/040.2300.610.1300.00298.500.12,5720.01%
2021/02/032304.252303.00300.0002,5870.00%
2021/02/0210.1300.879301.78301.001.12,5810.04%
2021/02/014302.673.1302.30295.000.92,5990.03%
2021/01/297.1310.4412312.13310.50-4.92,561-0.19%
2021/01/2813.1305.864301.75306.009.12,5070.36%
2021/01/276.3315.1912.1313.08312.50-5.72,443-0.23%
2021/01/266301.425302.60298.5012,3110.04%
2021/01/250.1297.000.1295.00292.0002,2280.00%
2021/01/225298.571293.00298.0042,2080.18%
2021/01/210286.502284.51286.00-22,133-0.09%
2021/01/200279.502283.25278.50-22,103-0.09%
2021/01/193285.8312.2284.89283.50-9.22,075-0.44%
2021/01/184280.912282.44281.0022,0320.10%
2021/01/154280.505279.50275.00-11,942-0.05%
2021/01/140.3276.386.4275.39274.00-6.11,879-0.32%
2021/01/1300.001265.50266.00-11,812-0.06%
2021/01/121.2263.040265.00261.001.21,8140.06%
2021/01/111.2270.170.1270.50267.501.21,8010.06%
2021/01/082276.003.1269.31264.00-1.11,792-0.06%
2021/01/071267.000.2267.61268.500.81,7390.04%
2021/01/063.1267.273.1266.96267.0001,7100.00%
2021/01/0531.3271.7017268.24265.5014.31,6520.87%
2021/01/043.2258.654262.25267.50-0.91,545-0.06%
2020/12/312.1246.293245.17243.50-0.91,466-0.06%
2020/12/2900.001244.00245.50-11,484-0.07%
2020/12/281246.500.1246.00244.000.91,4900.06%
2020/12/251243.002.1244.01246.00-1.11,500-0.08%
2020/12/241.1241.4800.00240.501.11,5160.07%
2020/12/221.1237.2900.00236.501.11,5620.07%
2020/12/215.1239.9900.00241.005.11,5820.32%
2020/12/1700.005250.00250.50-51,584-0.32%
2020/12/160.1247.501247.50248.00-0.91,597-0.05%
2020/12/151246.001245.00238.0001,6000.00%
2020/12/145246.502.1241.74242.502.91,5920.18%
2020/12/112.1246.547247.57244.50-4.91,599-0.31%
2020/12/105241.001241.00244.0041,5940.25%
2020/12/091244.003243.37245.00-21,592-0.13%
2020/12/082241.251242.00242.5011,6040.06%
2020/12/071239.061239.50239.5001,5990.00%
2020/12/045243.7000.00243.0051,5950.31%
2020/12/030247.0000.00244.0001,5900.00%
2020/12/022246.0000.00245.5021,6150.12%
2020/12/011245.500.2248.00247.000.81,6290.05%
2020/11/301250.000.2247.00245.000.81,6480.05%
2020/11/270.1250.0000.00250.000.11,6600.01%
2020/11/261248.001249.00248.0001,7790.00%
2020/11/254248.881245.50245.0031,7970.17%
2020/11/242.2244.6400.00246.502.21,7820.12%
2020/11/2300.000.3242.50243.50-0.31,855-0.01%
2020/11/201.1238.812241.75242.50-11,900-0.05%
2020/11/191.2238.832.7238.00238.00-1.51,904-0.08%
2020/11/182237.0000.00235.0021,9860.10%
2020/11/1700.003238.50238.00-32,119-0.14%
2020/11/163228.5000.00232.5032,1620.14%
2020/11/124238.503239.33234.5012,2580.04%
2020/11/1000.001241.00243.00-12,343-0.04%
2020/11/061229.000.3230.00230.000.82,3040.03%
2020/11/051229.002.1227.98228.00-1.12,305-0.05%
2020/11/042228.006226.08229.50-42,306-0.17%
2020/11/030.1224.001220.00224.00-12,310-0.04%
2020/11/021215.0000.00215.0012,3560.04%
2020/10/231219.5000.00219.5012,3600.04%
2020/10/221218.5000.00218.0012,3820.04%
2020/10/200.3220.0000.00220.000.32,4020.01%
2020/10/152216.2500.00217.5022,3990.08%
2020/10/141219.5000.00217.5012,3930.04%
2020/10/131220.000.2219.50218.500.82,3920.03%
2020/10/083223.332219.50219.0012,4210.04%
2020/10/071224.0000.00224.0012,4300.04%
2020/10/051.3228.462228.50230.00-0.72,437-0.03%
2020/09/301222.5000.00225.5012,4770.04%
2020/09/293224.172223.75222.5012,4870.04%
2020/09/283225.171220.00219.5022,5220.08%
2020/09/2500.002.1232.35225.50-2.12,527-0.08%
2020/09/241235.0000.00231.5012,5400.04%
2020/09/231246.000.2232.00245.000.82,5680.03%
2020/09/2200.001249.50249.00-12,575-0.04%
2020/09/180.1246.0000.00246.000.12,5440.00%
2020/09/161239.501241.00236.0002,5330.00%
2020/09/150235.0000.00235.0002,5290.00%
2020/09/111239.501236.00238.0002,5210.00%
2020/09/1000.001241.50239.00-12,495-0.04%
2020/09/090.2244.002243.75244.00-1.92,507-0.07%
2020/09/0800.000.2244.00245.50-0.22,506-0.01%
2020/09/071240.501240.00242.5002,5200.00%
2020/09/0400.001252.00251.50-12,515-0.04%
2020/09/0300.007257.50256.00-72,523-0.28%
2020/09/027.1256.518253.50257.50-12,533-0.04%
2020/09/0117254.859255.61256.0082,5230.32%
2020/08/3100.005.1241.49247.00-5.12,408-0.21%
2020/08/287251.0024249.44245.00-172,394-0.71%
2020/08/272247.253248.33246.00-12,371-0.04%
2020/08/262.1242.384239.25238.50-22,294-0.08%
2020/08/252239.502.2237.77239.00-0.22,283-0.01%
2020/08/241.1235.1912238.08241.00-112,264-0.48%
2020/08/2136.2233.2711239.41242.0025.22,1981.14%
2020/08/204225.8840218.94220.00-362,106-1.71%
2020/08/191.1229.002231.25230.00-0.92,050-0.04%
2020/08/180.1224.0000.00225.000.11,9640.01%
2020/08/1735221.132220.25220.50331,8941.74%
2020/08/144218.885218.30217.50-11,872-0.05%
2020/08/1313216.3814212.14210.00-11,780-0.06%
2020/08/1100.003210.83208.50-31,752-0.17%
2020/08/101206.5000.00205.5011,7410.06%
2020/08/0700.006210.00208.50-61,748-0.34%
2020/08/064.1205.073204.67208.001.11,7210.06%
2020/08/052197.501196.50196.5011,6760.06%
2020/08/042197.002196.50197.5001,6810.00%
2020/07/301194.5000.00199.0011,7080.06%
2020/07/281189.0000.00190.0011,7500.06%
2020/07/272197.0000.00195.0021,8220.11%
2020/07/2400.002200.75199.00-21,819-0.11%
2020/07/224206.3800.00205.0041,8240.22%
2020/07/2100.001208.50208.00-11,815-0.06%
2020/07/201203.501204.50204.5001,8160.00%
2020/07/171203.5000.00203.5011,8290.05%
2020/07/161205.0000.00202.5011,8450.05%
2020/07/154204.5000.00202.0041,8510.22%
2020/07/1400.007217.43217.50-71,861-0.38%
2020/07/1300.002215.00216.50-21,875-0.11%
2020/07/1010212.057212.50210.0031,9170.16%
2020/07/092216.004215.63215.50-21,916-0.10%
2020/07/0800.003219.67220.50-31,881-0.16%
2020/07/0700.000.2222.50221.50-0.21,876-0.01%
2020/07/063228.0000.00229.5031,8770.16%
2020/07/037223.5010223.95224.00-31,883-0.16%
2020/07/0211220.823221.33219.0081,8780.43%
2020/07/012213.501213.50213.0011,8360.05%
2020/06/301211.503210.33210.00-21,851-0.11%
2020/06/292213.000.3210.50210.501.81,9140.09%
2020/06/2400.001215.50215.50-11,949-0.05%
2020/06/2310217.3011216.36216.00-11,998-0.05%
2020/06/223214.501212.50215.0022,0340.10%
2020/06/190.1211.001211.50211.50-12,083-0.05%
2020/06/181209.501210.50210.0002,1180.00%
2020/06/1700.0013210.00208.50-132,154-0.60%
2020/06/161206.0000.00210.5012,2060.05%
2020/06/154.1207.4700.00205.004.12,2400.18%
2020/06/126.1203.802205.75209.504.12,2680.18%
2020/06/115215.502210.50207.5032,2860.13%
2020/06/102.1213.293212.33214.50-0.92,288-0.04%
2020/06/093211.504211.38210.00-12,333-0.04%
2020/06/051208.0000.00209.0012,3230.04%
2020/06/033204.837206.79208.00-42,340-0.17%
2020/06/0200.001202.00202.00-12,314-0.04%
2020/06/013203.831202.00204.5022,3040.09%
2020/05/292195.502195.75196.5002,2680.00%
2020/05/2800.001197.00193.50-12,271-0.04%
2020/05/274195.888194.81194.50-42,271-0.18%
2020/05/2600.001190.00189.00-12,282-0.04%
2020/05/2500.001188.00188.00-12,294-0.04%
2020/05/1912187.9212186.50186.5002,3270.00%
2020/05/151181.504182.25181.00-32,339-0.13%
2020/05/1300.001188.00187.50-12,343-0.04%
2020/05/1100.004191.00190.00-42,383-0.17%
2020/05/0800.003189.00189.50-32,399-0.13%
2020/05/065187.402186.75186.5032,4970.12%
2020/05/042187.5000.00187.5022,5670.08%
2020/04/3017191.2120194.40196.50-32,588-0.12%
2020/04/293183.331183.50183.5022,5270.08%
2020/04/287181.291180.50181.5062,5420.24%
2020/04/211176.501175.00174.0002,6540.00%
2020/04/204177.7500.00177.5042,6880.15%
2020/04/172184.253183.50179.50-12,713-0.04%
2020/04/168185.6315183.00183.50-72,699-0.26%
2020/04/151180.002182.50183.00-12,735-0.04%
2020/04/1400.001173.00173.50-12,818-0.04%
2020/04/1300.0021168.83169.00-212,881-0.73%
2020/04/1000.002171.00171.50-22,901-0.07%
2020/04/091168.5000.00168.0012,9440.03%
2020/04/0837171.424173.00175.00332,9691.11%
2020/04/0700.004166.38169.50-42,948-0.14%
2020/04/061165.502165.75166.00-12,928-0.03%
2020/04/014165.381164.00164.5032,9410.10%
2020/03/312159.503163.50164.00-12,946-0.03%
2020/03/301152.006153.33160.00-52,990-0.17%
2020/03/277154.292154.50151.0052,9920.17%
2020/03/2624150.0820152.50153.0042,9430.14%
2020/03/251147.001146.00147.5002,9050.00%
2020/03/2400.002134.25134.50-22,870-0.07%
2020/03/232130.001131.00128.5012,8370.04%
2020/03/203141.672143.00141.5012,8460.04%
2020/03/192139.754140.25133.50-22,807-0.07%
2020/03/184150.881151.00148.0032,7820.11%
2020/03/1700.002146.00147.00-22,769-0.07%
2020/03/1300.002159.50163.50-22,764-0.07%
2020/03/121179.005181.80175.00-42,736-0.15%
2020/03/1000.002183.00187.50-22,729-0.07%
2020/03/094188.004191.50183.5002,7300.00%
2020/03/051196.0000.00196.5012,7730.04%
2020/03/0400.001193.00192.00-12,806-0.04%
2020/03/0200.005190.40189.00-52,856-0.18%
2020/02/274196.2500.00191.5042,8430.14%
2020/02/2600.0013205.54204.00-132,816-0.46%
2020/02/251206.0000.00207.5012,8230.04%
2020/02/242207.5000.00208.5022,8460.07%
2020/02/217213.3600.00211.0072,8930.24%
2020/02/202215.002217.00215.0002,9420.00%
2020/02/191213.006214.75214.50-52,981-0.17%
2020/02/183212.332215.00211.0013,0450.03%
2020/02/172212.0000.00212.5023,0760.07%
2020/02/141211.0019213.92215.00-183,075-0.59%
2020/02/1317214.293212.67209.50143,0570.46%
2020/02/1215210.002212.50214.50133,0480.43%
2020/02/112207.251208.00206.5013,0360.03%
2020/02/103203.671206.00205.0023,0160.07%
2020/02/075213.5022214.95209.50-172,990-0.57%
2020/02/063221.171220.00220.0022,9330.07%
2020/02/051224.501226.50225.0002,8730.00%
2020/02/0416225.8816224.69223.5002,8320.00%
2020/01/318225.443224.33224.0052,7710.18%
2020/01/301227.002223.50222.00-12,759-0.04%
2020/01/201233.502233.50232.00-12,717-0.04%
2020/01/1700.002235.75234.00-22,727-0.07%
2020/01/163233.332234.25234.5012,8160.04%
2020/01/152237.002236.25235.0002,8210.00%
2020/01/1414243.182237.50237.00122,7880.43%
2020/01/1300.0011239.05238.00-112,732-0.40%
2020/01/1000.000.1236.00235.50-0.12,6980.00%
2020/01/0927239.3322236.25235.0052,6670.19%
2020/01/084.1233.834237.13237.000.12,5950.00%
2020/01/072.1227.144228.13231.00-1.92,465-0.08%
2020/01/0600.005226.60224.50-52,396-0.21%
2020/01/0316229.342224.75224.00142,3710.59%
2020/01/021233.0000.00227.5012,3090.04%
2019/12/312225.000.5225.50225.501.62,2330.07%
2019/12/303227.831225.00224.5022,2360.09%
2019/12/273223.002227.00226.0012,2230.04%
2019/12/260.1222.001223.00222.00-12,224-0.04%
2019/12/255.3224.344225.50224.501.32,1960.06%
2019/12/241219.001217.00217.0002,1020.00%
2019/12/201217.501217.50215.5002,0750.00%
2019/12/1900.004215.50215.50-42,059-0.19%
2019/12/180.1214.002212.50213.50-1.92,030-0.09%
2019/12/179213.833214.83213.5062,0120.30%
2019/12/161210.002208.75210.50-11,958-0.05%
2019/12/136209.4200.00207.0061,9440.31%
2019/12/120.1211.002210.50209.00-1.91,919-0.10%
2019/12/112209.001210.00208.5011,9010.05%
2019/12/092213.7500.00213.0021,9030.11%
2019/12/061218.501219.00217.5001,8660.00%
2019/12/042220.502221.00221.5001,8700.00%
2019/12/033223.002223.00223.0011,8500.05%
2019/12/021221.5040221.00221.00-391,827-2.13%
2019/11/292229.251228.50227.5011,7980.06%
2019/11/282229.003228.17226.00-11,765-0.06%
2019/11/261221.5000.00223.0011,6960.06%
2019/11/2500.001218.00218.00-11,670-0.06%
2019/11/2200.000.1225.00223.00-0.11,633-0.01%
2019/11/211223.0000.00224.5011,6090.06%
2019/11/208228.1312226.50227.00-41,582-0.25%
2019/11/191221.506226.08228.00-51,533-0.33%
2019/11/186223.001.2222.00222.004.81,4860.32%
2019/11/155221.506222.17222.50-11,442-0.07%
2019/11/111213.0000.00208.0011,4660.07%
2019/11/071211.5000.00211.0011,4960.07%
2019/11/053.1211.211212.50212.002.11,4820.14%
2019/11/041209.5000.00209.0011,4890.07%
2019/10/242221.001.1216.67218.000.91,5150.06%
2019/10/231211.001212.00212.0001,4420.00%
2019/10/221205.000.1209.00206.500.91,4310.07%
2019/10/161208.0000.00206.0011,4380.07%
2019/10/152211.0000.00211.0021,4310.14%
2019/10/1400.001209.00209.00-11,433-0.07%
2019/10/0900.001207.00205.50-11,429-0.07%
2019/10/0300.001208.50208.00-11,396-0.07%
2019/09/261214.501213.50212.5001,4000.00%
2019/09/251216.0000.00215.5011,4060.07%
2019/09/2300.001220.00220.00-11,416-0.07%
2019/09/201222.0000.00221.0011,4150.07%
2019/09/161220.0000.00220.0011,4090.07%
2019/09/122224.2500.00224.5021,3950.14%
2019/09/1100.001223.00227.00-11,379-0.07%
2019/09/101216.0000.00216.0011,3290.08%
2019/09/091209.0000.00211.0011,3170.08%
2019/09/063214.3300.00211.0031,3100.23%
2019/09/0400.001223.00224.00-11,291-0.08%
2019/08/2900.001215.50214.50-11,282-0.08%
2019/08/271212.0000.00210.0011,2820.08%
2019/08/221220.5000.00220.5011,2670.08%
2019/08/2000.002214.50214.50-21,244-0.16%
2019/08/151200.001199.00199.0001,2130.00%
2019/08/143210.8300.00205.0031,2080.25%
2019/08/131217.5000.00217.5011,1820.08%
2019/08/1200.001228.00228.50-11,151-0.09%
2019/08/0600.000.1220.00218.50-0.11,1900.00%
2019/08/0500.000.2223.00221.00-0.21,234-0.01%
2019/08/021227.001232.00227.5001,2680.00%
2019/08/0100.003245.67248.00-31,272-0.24%
2019/07/312237.501238.50239.0011,2680.08%
2019/07/2500.000236.50236.0001,3130.00%
2019/07/242242.001241.50243.5011,2810.08%
2019/07/231237.001232.50233.5001,2620.00%
2019/07/2200.005235.00233.00-51,257-0.40%
2019/07/195236.5000.00236.5051,2520.40%
2019/07/171238.501233.50233.5001,2840.00%
2019/07/151235.5000.00235.0011,2880.08%
2019/07/112243.002240.00240.5001,3080.00%
2019/07/090233.5000.00234.0001,3250.00%
2019/07/0500.000234.00234.5001,3710.00%
2019/07/040.1237.0000.00238.500.11,3830.00%
2019/07/035.1238.407238.21238.50-21,368-0.14%
2019/07/022.1228.792230.50231.000.11,3290.00%
2019/07/011.1227.321225.00227.000.11,3210.01%
2019/06/2800.000.2214.00215.00-0.21,313-0.01%
2019/06/271218.0000.00215.5011,3370.07%
2019/06/2500.001212.50212.50-11,351-0.07%
2019/06/2100.006.1214.49214.50-6.11,384-0.44%
2019/06/2000.001213.00213.50-11,399-0.07%
2019/06/171211.501209.00207.5001,4400.00%
2019/06/1300.003205.50208.50-31,468-0.20%
2019/06/123206.0000.00208.5031,5370.20%
2019/06/100197.0000.00198.0001,5670.00%
2019/06/061194.502189.75190.00-11,618-0.06%
2019/06/051197.0000.00194.5011,6570.06%
2019/06/030196.0000.00195.0001,6700.00%
2019/05/312196.002194.25195.5001,7270.00%
2019/05/2400.001202.00198.00-11,808-0.06%
2019/05/221197.0000.00194.5011,8430.05%
2019/05/213192.041193.00198.0021,8570.11%
2019/05/202193.004197.63190.50-21,858-0.11%
2019/05/172214.255209.60208.00-31,879-0.16%
2019/05/162213.0000.00212.0021,8780.11%
2019/05/1500.002216.00216.00-21,885-0.11%
2019/05/143215.0200.00218.0031,8730.16%
2019/05/132209.751208.50210.0011,8690.05%
2019/05/077212.577209.57207.0001,8170.00%
2019/05/0600.001204.00204.00-11,776-0.06%
2019/05/0300.002204.50206.50-21,835-0.11%
2019/04/300199.0000.00199.0001,9390.00%
2019/04/2400.001200.00200.50-12,018-0.05%
2019/04/231196.001196.50197.0002,0280.00%
2019/04/221201.502202.00199.00-12,020-0.05%
2019/04/192203.7500.00202.5022,0610.10%
2019/04/181206.002206.00203.50-12,062-0.05%
2019/04/171205.501207.50206.0002,0690.00%
2019/04/1600.002204.00206.50-22,088-0.10%
2019/04/1500.001208.00207.00-12,102-0.05%
2019/04/121205.005214.60207.50-42,133-0.19%
2019/04/0800.002213.75213.50-22,308-0.09%
2019/04/0210217.5010217.50216.0002,3270.00%
2019/04/010216.0000.00216.5002,3090.00%
2019/03/2800.001208.00208.00-12,310-0.04%
2019/03/261206.0000.00206.5012,3350.04%
2019/03/223213.5000.00210.0032,3380.13%
2019/03/1900.003214.33218.00-32,393-0.13%
2019/03/1800.002217.25216.00-22,413-0.08%
2019/03/152214.2500.00214.5022,4090.08%
2019/03/141214.001210.00209.0002,3750.00%
2019/03/131206.502206.50210.00-12,415-0.04%
2019/03/122206.501208.50206.0012,4520.04%
2019/03/110204.004204.50204.50-42,471-0.16%
2019/03/083194.6700.00197.5032,5050.12%
2019/03/071197.0000.00195.5012,5300.04%
2019/03/062201.002195.75200.0002,5570.00%
2019/03/051192.5000.00191.0012,5600.04%
2019/03/043193.0000.00195.0032,6300.11%
2019/02/271199.002197.25199.00-12,654-0.04%
2019/02/261198.001198.00197.0002,6910.00%
2019/02/2500.001196.00197.00-12,734-0.04%
2019/02/223198.5000.00196.5032,7890.11%
2019/02/2100.004203.50203.50-42,826-0.14%
2019/02/201199.001198.50198.5002,8800.00%
2019/02/192197.751197.50199.5012,9390.03%
2019/02/1800.005197.10198.50-53,001-0.17%
2019/02/151189.0000.00190.0013,0200.03%
2019/02/142193.501193.00190.5013,1170.03%
2019/02/1300.001190.50189.00-13,182-0.03%
2019/02/126189.672190.50190.0043,2230.12%
2019/02/1100.004184.75187.50-43,323-0.12%
2019/01/304181.3800.00179.0043,3930.12%
2019/01/291183.001182.00181.0003,4650.00%
2019/01/251184.501183.50185.0003,7160.00%
2019/01/244184.385183.90185.50-13,807-0.03%
2019/01/231190.001188.50189.5003,8850.00%
2019/01/2212188.3311188.23187.0013,8860.03%
2019/01/219198.9400.00194.5093,8770.23%
2019/01/180211.0000.00212.5003,9500.00%
2019/01/161215.5000.00212.0014,1600.02%
2019/01/110210.0000.00210.5004,1860.00%
2019/01/090198.5000.00198.5004,2820.00%
2019/01/081200.003199.00197.50-24,304-0.05%
2019/01/0700.002200.25195.00-24,387-0.05%
2019/01/044196.003197.17194.5014,4120.02%
2019/01/031214.001.1209.43206.50-0.14,4050.00%
2018/12/281221.0100.00224.0014,3900.02%
2018/12/275213.906215.00215.00-14,432-0.02%
2018/12/2500.000204.00204.5004,4350.00%
2018/12/201199.501202.00199.0004,7050.00%
2018/12/191200.0000.00200.0014,6970.02%
2018/12/180204.5000.00205.5004,6900.00%
2018/12/141211.002206.75206.00-14,692-0.02%
2018/12/123206.994204.00203.00-14,666-0.02%
2018/12/112199.753201.50201.00-14,664-0.02%
2018/12/102192.253194.17196.50-14,648-0.02%
2018/12/072194.252194.50196.0004,6460.00%
2018/12/065192.104191.63189.0014,6650.02%
2018/12/053196.173196.00198.5004,6490.00%
2018/12/047208.435204.00198.5024,6480.04%
2018/12/035207.007207.79212.00-24,623-0.04%
2018/11/302193.512194.75196.0004,5890.00%
2018/11/293198.674194.50191.00-14,660-0.02%
2018/11/2800.002190.29194.00-24,655-0.04%
2018/11/273190.001193.00190.0024,6280.04%
2018/11/263182.004183.75184.00-14,603-0.02%
2018/11/221181.0000.00181.0014,5940.02%
2018/11/212186.001191.00185.0014,5950.02%
2018/11/201189.0000.00189.5014,5790.02%
2018/11/195188.6010190.50194.50-54,608-0.11%
2018/11/162183.005185.00185.00-34,545-0.07%
2018/11/157185.575184.40182.5024,4800.04%
2018/11/144183.505184.80183.00-14,414-0.02%
2018/11/1321176.1323170.78185.00-24,355-0.05%
2018/11/1223182.0222179.48175.5014,2780.02%
2018/11/096181.334180.75181.0024,2500.05%
2018/11/088178.507181.79181.0014,2300.02%
2018/11/075174.5114177.04177.50-94,147-0.22%
2018/11/0618171.505171.10165.00134,1040.32%
2018/11/052175.251178.00176.0014,0180.02%
2018/11/029170.2229170.88179.50-203,910-0.51%
2018/11/0122164.9511164.05163.50113,7590.29%
2018/10/316160.755163.20165.0013,6560.03%
2018/10/303155.332154.00158.0013,5490.03%
2018/10/290156.003155.50156.00-33,566-0.08%
2018/10/2613156.5814154.00149.00-13,538-0.03%
2018/10/256154.187155.07157.50-13,416-0.03%
2018/10/248151.937151.21148.5013,2660.03%
2018/10/222154.002152.50151.5003,1920.00%
2018/10/1914149.3616148.91152.00-23,164-0.06%
2018/10/184152.2514152.50153.00-103,145-0.32%
2018/10/176147.7516149.44150.00-103,115-0.32%
2018/10/1610143.258141.06139.0023,0480.07%
2018/10/1519141.6319141.95140.5003,0170.00%
2018/10/1210126.0016126.09135.50-62,944-0.20%
2018/10/1112124.2531123.77123.50-192,909-0.65%
2018/10/0918142.946139.08137.00122,8770.42%
2018/10/0810144.0000.00149.00102,8130.36%
2018/10/055152.203160.00149.5022,7860.07%
2018/10/0415168.0730167.33166.00-152,700-0.56%
2018/10/0315164.9716166.47167.00-12,672-0.04%
2018/10/0210163.0014166.64167.00-42,664-0.15%
2018/10/0100.001155.00159.50-12,498-0.04%
2018/09/2812140.9211144.86145.0012,4600.04%
2018/09/262153.501156.00152.5012,4790.04%
2018/09/2100.005153.00155.00-52,508-0.20%
2018/09/2010156.0000.00150.50102,5010.40%
2018/09/1910152.5010154.50155.5002,4840.00%
2018/09/182152.758154.06151.00-62,467-0.24%
2018/09/175153.005156.00157.0002,4540.00%
2018/09/141147.004150.38153.00-32,426-0.12%
2018/09/131147.501146.50147.0002,4280.00%
2018/09/1229142.8431143.90145.50-22,433-0.08%
2018/09/1127143.7011144.00142.50162,4100.66%
2018/09/107145.0700.00141.0072,3620.30%
2018/09/0715164.001167.50156.50142,3210.60%
2018/09/0610165.0014166.68169.50-42,284-0.18%
2018/09/052167.7526169.81165.50-242,268-1.06%
2018/09/043159.505160.50159.00-22,203-0.09%
2018/09/0315157.933156.83155.00122,1920.55%
2018/08/312161.5000.00159.5022,2630.09%
2018/08/3011155.095155.80155.0062,2330.27%
2018/08/293153.671153.00154.0022,2240.09%
2018/08/284149.132150.75150.5022,2100.09%
2018/08/246148.003143.50144.5032,1530.14%
2018/08/234160.881159.50158.0032,0740.14%
2018/08/221165.0000.00164.0012,0640.05%
2018/08/202163.253166.83170.00-12,038-0.05%
2018/08/172172.507172.21170.00-52,019-0.25%
2018/08/1620170.539169.78169.50111,9990.55%
2018/08/153183.332187.50178.0011,9460.05%
2018/08/148184.692191.50184.0061,9520.31%
2018/08/1315196.4011192.59191.0041,9140.21%
2018/08/092210.003211.50213.00-11,868-0.05%
2018/08/084219.504224.50215.0001,8680.00%
2018/08/074214.2500.00216.0041,8510.22%
2018/08/0600.001218.00217.50-11,882-0.05%
2018/08/031209.502211.75210.00-11,854-0.05%
2018/08/021202.501199.50200.0001,8170.00%
2018/08/0100.003202.67203.00-31,793-0.17%
2018/07/3100.001197.00195.00-11,814-0.06%
2018/07/306196.753196.33194.0031,8270.16%
2018/07/271194.005198.50200.50-41,880-0.21%
2018/07/267195.436196.83194.0011,9120.05%
2018/07/252193.002196.00195.5001,9130.00%
2018/07/244194.002197.00194.0021,9170.10%
2018/07/163215.5000.00211.5031,8950.16%
2018/07/112208.753205.33209.50-11,922-0.05%
2018/07/1000.0010204.70206.00-101,905-0.52%
2018/07/093192.172192.50192.5011,8830.05%
2018/07/063191.1700.00191.5031,9100.16%
2018/07/051193.501202.50197.5001,9260.00%
2018/07/0411202.182198.50198.0091,9640.46%
2018/07/0200.004222.50225.00-41,983-0.20%
2018/06/291214.5000.00214.5011,9900.05%
2018/06/284215.132211.50211.0021,9950.10%
2018/06/271220.001225.50220.0002,0450.00%
2018/06/261218.0000.00224.5012,0980.05%
2018/06/2100.002224.50227.00-22,107-0.09%
2018/06/203221.1700.00217.0032,0970.14%
2018/06/151242.001239.00238.5002,0660.00%
2018/06/141230.001233.00232.0002,0580.00%
2018/06/1300.001239.50238.00-12,063-0.05%
2018/06/1200.002239.25235.50-22,043-0.10%
2018/06/111234.0000.00235.0012,0140.05%
2018/06/084244.752239.25237.5022,0180.10%
2018/06/0700.002244.00250.00-21,941-0.10%
2018/06/062224.758225.25227.50-61,916-0.31%
2018/06/058224.197228.79221.0011,9130.05%
2018/06/041224.505217.70225.00-41,905-0.21%
2018/06/011207.5000.00209.0011,8700.05%
2018/05/311213.0000.00211.0011,8850.05%
2018/05/3000.001209.00212.00-11,868-0.05%
2018/05/291207.0000.00206.5011,8520.05%
2018/05/281214.0000.00210.0011,8570.05%
2018/05/2500.001211.00210.00-11,853-0.05%
2018/05/243207.501209.00207.5021,8520.11%
2018/05/222211.251216.00208.5011,8440.05%
2018/05/2100.002208.00207.50-21,815-0.11%
2018/05/182206.0000.00204.5021,8170.11%
2018/05/1700.002207.00210.50-21,825-0.11%
2018/05/162205.251201.50202.5011,8090.06%
2018/05/151209.5000.00206.0011,8030.06%
2018/05/142209.0000.00209.0021,8060.11%
2018/05/1000.001223.00221.50-11,752-0.06%
2018/05/091219.0000.00216.5011,7350.06%
2018/05/082222.752222.50223.0001,7100.00%
2018/05/047209.508200.25208.00-11,669-0.06%
2018/05/032210.251208.00206.0011,6140.06%
2018/04/271214.502218.00222.00-11,600-0.06%
2018/04/261216.0000.00217.0011,5980.06%
2018/04/259220.569220.83220.5001,6010.00%
2018/04/247224.147226.86220.0001,5860.00%
2018/04/2300.008241.00236.50-81,567-0.51%
2018/04/203246.0000.00246.0031,5550.19%
2018/04/191254.007255.00252.00-61,544-0.39%
2018/04/183254.672250.00250.0011,5390.06%
2018/04/174242.257244.36242.50-31,518-0.20%
2018/04/1610253.8000.00252.50101,5230.66%
2018/04/133255.503252.00256.0001,5280.00%
2018/04/129.1249.8512246.71251.50-2.91,527-0.19%
2018/04/113246.501250.00240.0021,5110.13%
2018/04/107241.076243.00242.0011,5060.07%
2018/04/0910242.0013240.85242.50-31,433-0.21%
2018/04/0313221.4612222.79220.5011,3700.07%
2018/04/022231.002240.00231.0001,3190.00%
2018/03/3100.002240.75240.00-21,288-0.16%
2018/03/305241.7000.00235.0051,2690.39%
2018/03/292247.5000.00242.0021,2240.16%
2018/03/289262.5000.00258.0091,1990.75%
2018/03/231263.501268.00276.0001,1740.00%
2018/03/222284.252279.00277.0001,1800.00%
2018/03/201287.001286.00287.0001,2070.00%
2018/03/191285.501286.00285.0001,2180.00%
2018/03/162283.002282.75281.0001,2230.00%
2018/03/1400.001294.50294.50-11,255-0.08%
2018/03/134289.753287.67290.0011,2410.08%
2018/03/123285.832286.25285.0011,2290.08%
2018/03/091278.003281.33285.00-21,277-0.16%
2018/03/083273.503277.00277.5001,2730.00%
2018/03/073263.504266.38265.00-11,259-0.08%
2018/03/063259.508260.44262.00-51,272-0.39%
2018/03/055254.601255.00251.0041,2610.32%
2018/03/022259.0000.00259.0021,2620.16%
2018/03/012260.002262.00263.0001,2600.00%
2018/02/261264.001269.00268.5001,2470.00%
2018/02/121232.003235.67239.00-21,249-0.16%
2018/02/093230.001231.00231.0021,3000.15%
2018/02/081253.501249.50247.0001,3180.00%
2018/02/071252.007250.43251.00-61,349-0.44%
2018/02/067249.5000.00242.0071,3790.51%
2018/01/301278.001280.00278.0001,4830.00%
2018/01/241276.001275.50275.5001,5820.00%
2018/01/2200.001254.00259.00-11,574-0.06%
2018/01/192269.252263.00261.0001,6170.00%
2018/01/181271.005269.80269.00-41,614-0.25%
2018/01/171267.505270.90271.00-41,613-0.25%
2018/01/165266.501266.00265.0041,6300.25%
2018/01/104264.0000.00262.5041,8020.22%
2018/01/082277.002272.75272.0001,8320.00%
貿聯-KY參展OCP 展出AI資料中心內外部連接解決方案Anue鉅亨-14天前
貿聯-KY 相關文章