光明 (4420)-國泰-高雄券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
48.9
漲跌
▼1.2
漲幅
-2.30%
成交量
303張
產業
上櫃紡織類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	48.80	0	0.00	48.85	0.1	695	0.01%
2024/04/26	0.1	49.90	7.1	49.42	49.60	-7	700	-0.99%
2024/04/25	4	48.80	2	48.80	48.60	2	696	0.29%
2024/04/24	0	0.00	1	47.90	47.80	-1	691	-0.14%
2024/04/22	0.2	46.70	4	46.40	46.05	-3.8	694	-0.55%
2024/04/19	0	45.85	0	0.00	45.50	0	693	0.00%
2024/04/18	0	0.00	3	47.00	47.25	-3	693	-0.43%
2024/04/17	3	46.62	0	0.00	46.60	3	700	0.43%
2024/04/16	0	45.65	0	0.00	45.70	0	701	0.01%
2024/04/15	0.1	47.10	0	0.00	46.55	0.1	708	0.01%
2024/04/12	0	47.75	0	0.00	47.20	0	709	0.00%
2024/04/11	0	47.75	0	0.00	47.80	0	706	0.00%
2024/04/10	0	48.75	0.1	48.15	48.50	0	703	0.00%
2024/04/08	0.1	47.70	0	0.00	47.50	0.1	695	0.01%
2024/04/03	0.1	44.80	5	45.06	45.90	-4.9	692	-0.71%
2024/04/02	0.3	46.25	1.2	45.06	45.20	-0.9	687	-0.13%
2024/04/01	0.2	47.03	0	47.20	46.80	0.2	678	0.02%
2024/03/29	2.5	47.95	3	47.90	47.70	-0.6	670	-0.08%
2024/03/28	6.1	49.83	8	49.64	49.60	-1.9	659	-0.28%
2024/03/27	12	70.13	8.3	69.93	70.70	3.8	643	0.58%
2024/03/26	11	67.31	0	0.00	67.00	11	611	1.80%
2024/03/25	14.1	69.40	4	68.53	67.90	10.1	597	1.69%
2024/03/22	1	72.60	1	71.30	71.30	0	575	0.00%
2024/03/21	3	71.77	2.1	72.03	72.10	0.9	558	0.16%
2024/03/20	1	71.60	1	71.91	71.90	0	541	0.00%
2024/03/19	2	70.80	3	70.63	70.80	-1	521	-0.19%
2024/03/18	12.1	71.90	8.2	71.27	72.00	3.9	507	0.77%
2024/03/15	4	68.60	5.1	68.39	69.30	-1.1	459	-0.23%
2024/03/14	7	66.96	1	68.20	67.00	6	429	1.40%
2024/03/13	6	66.82	0.1	67.49	67.00	5.9	405	1.46%
2024/03/12	4	65.38	7	64.91	65.10	-3	365	-0.82%
2024/03/11	1	65.80	0	65.80	65.80	1	284	0.35%
2024/03/08	0	0.00	0.1	60.00	59.90	-0.1	258	-0.03%
2024/03/06	0	0.00	0	56.60	56.80	0	305	0.00%
2024/03/04	0	55.20	0	0.00	55.90	0	320	0.00%
2024/03/01	0	56.30	0	56.00	56.30	0	319	0.00%
2024/02/29	1	51.50	0	0.00	54.00	1	316	0.32%
2024/02/26	1.1	52.87	0	0.00	51.70	1.1	313	0.36%
2024/02/19	0	0.00	0	57.80	57.40	0	287	0.00%
2024/02/05	0	51.50	0	0.00	51.20	0	264	0.00%
2024/02/01	0	0.00	0	50.70	50.00	0	260	-0.01%
2024/01/31	0.5	50.10	0.5	50.10	50.50	0	258	0.00%
2024/01/30	0	51.10	0	0.00	51.40	0	254	0.00%
2024/01/29	0.1	51.50	0.4	51.80	51.30	-0.3	256	-0.13%
2024/01/26	0	0.00	0	50.50	51.60	0	255	-0.01%
2024/01/24	0	53.11	0	0.00	51.00	0	250	0.01%
2024/01/23	0	0.00	0.2	52.20	54.00	-0.2	242	-0.08%
2024/01/22	0	0.00	0	52.10	52.60	0	235	-0.01%
2024/01/18	0.1	48.12	0.1	48.05	48.95	0	228	0.01%
2024/01/16	0	0.00	0	49.35	49.40	0	224	-0.01%
2024/01/12	0	0.00	0	48.55	49.40	0	215	-0.02%
2024/01/11	1	49.00	0	0.00	48.75	1	210	0.47%
2024/01/10	0	46.50	0	46.40	46.90	0	201	-0.02%
2024/01/09	0	0.00	0	48.85	46.65	0	198	-0.01%
2024/01/08	0	0.00	0.3	45.75	46.60	-0.3	187	-0.16%
2024/01/03	0	44.50	0	0.00	44.30	0	183	0.00%
2024/01/02	0	0.00	0	44.70	44.55	0	182	0.00%
2023/12/26	0	0.00	0	45.71	45.20	0	176	-0.02%
2023/12/20	0.1	44.24	0	0.00	45.45	0.1	165	0.06%
2023/12/19	0.1	47.62	0.4	45.61	44.35	-0.3	157	-0.19%
2023/12/18	0.1	48.70	1.1	49.16	49.10	-1	139	-0.71%
2023/12/15	0	0.00	0	51.40	48.40	0	137	0.00%
2023/12/11	0	0.00	1	47.84	47.65	-1	128	-0.79%
2023/12/07	0	47.45	0	0.00	48.00	0	124	0.00%
2023/12/06	0	0.00	0.1	47.00	48.00	-0.1	122	-0.08%
2023/12/05	0	47.90	0	47.00	47.00	0	117	0.01%
2023/12/01	1	50.90	2	49.15	48.60	-1	96	-1.04%
2023/11/30	1	46.35	0.1	46.35	46.35	0.9	51	1.82%
2023/11/29	0	0.00	0.1	42.15	42.15	-0.1	40	-0.12%
2023/11/22	0	0.00	0.1	33.16	33.75	-0.1	24	-0.41%
2023/11/21	0.1	32.69	0	0.00	32.75	0.1	24	0.54%
2023/11/08	0	31.95	0	0.00	32.00	0	24	0.04%
2023/11/02	0.2	31.79	0	0.00	31.50	0.2	25	0.94%
2023/10/27	0	31.25	0	0.00	31.50	0	20	0.09%
2023/10/26	1.1	31.12	0	0.00	31.10	1.1	20	5.54%
2023/10/20	0	30.90	0	0.00	30.80	0	15	0.19%
2023/10/18	0.1	31.31	0	0.00	30.85	0.1	16	0.74%
2023/10/17	0.2	31.16	0	0.00	31.20	0.2	14	1.11%
2023/10/12	0	30.05	0	30.45	30.45	0	14	-0.26%
2023/10/11	0	0.00	0.1	30.70	30.05	-0.1	14	-0.70%
2023/10/04	0	31.00	0	0.00	30.20	0	15	0.03%
2023/10/02	1	29.91	0.7	30.50	30.50	0.3	14	1.81%
2023/09/27	0.1	30.30	0	0.00	30.15	0.1	15	0.66%
2023/09/25	0.2	30.00	0	0.00	30.00	0.2	15	1.36%
2023/09/22	0	30.20	0	0.00	30.10	0	15	0.12%
2023/09/18	2.1	30.06	1.8	30.20	30.00	0.3	14	2.34%
2023/09/14	0.1	30.54	0	0.00	30.20	0.1	14	0.72%
2023/09/06	5	30.09	4.1	30.24	30.00	0.9	14	6.20%
2023/09/05	0.1	30.30	0	0.00	30.10	0.1	12	0.39%
2023/09/04	0.2	30.29	0	0.00	30.30	0.2	13	1.17%
2023/09/01	0.1	30.50	0	0.00	30.30	0.1	13	0.40%
2023/08/31	0.1	30.80	0	0.00	30.80	0.1	12	0.77%
2023/08/28	0.3	30.00	0	0.00	30.10	0.3	12	2.66%
2023/08/23	1	30.00	0	0.00	30.00	1	11	9.00%
2023/08/22	0.1	30.70	0	0.00	30.45	0.1	11	1.32%
2023/08/11	0.1	30.60	0	0.00	30.60	0.1	10	1.04%
2023/08/10	0.1	30.50	0	0.00	30.50	0.1	10	0.93%
2023/08/09	0.1	30.35	0	0.00	30.75	0.1	10	0.96%
2023/07/28	0.1	30.25	0	0.00	30.00	0.1	9	1.35%
2023/07/19	0	30.20	0	0.00	30.00	0	8	0.04%
2023/07/18	0.1	31.35	0	0.00	30.20	0.1	9	0.55%
2023/07/17	0	30.20	0	0.00	30.20	0	9	0.33%
2023/07/14	0.5	30.20	0	0.00	30.05	0.5	8	5.48%
2023/07/11	1	30.05	0	0.00	30.05	1	8	11.13%
2023/07/05	0	30.50	0	0.00	30.20	0	10	0.04%
2023/07/04	0.2	30.44	0	0.00	30.10	0.2	10	2.34%
2023/06/30	0	30.30	0	0.00	30.25	0	10	0.32%
2023/06/29	0.1	30.21	0	0.00	30.30	0.1	10	0.74%
2023/06/26	0.1	29.55	0	0.00	29.40	0.1	10	0.85%
2023/06/16	1.1	29.36	0.5	29.78	29.40	0.5	10	5.22%
2023/06/15	5.5	29.41	1.9	29.56	29.40	3.6	10	35.31%
2023/06/14	0.1	29.58	0	0.00	29.40	0.1	9	1.01%
2023/06/08	1.2	29.42	0	0.00	29.40	1.2	10	11.15%
2023/06/07	0.2	29.58	0	0.00	29.40	0.2	10	1.76%
2023/06/06	1.2	29.43	0	0.00	29.40	1.2	10	11.14%
2023/06/05	0.1	29.52	0	0.00	29.50	0.1	10	1.16%
2023/06/02	0.2	29.60	0	0.00	29.55	0.2	10	1.90%
2023/05/31	0.1	31.00	0	0.00	29.75	0.1	10	0.95%
2023/05/26	0.1	30.00	0	0.00	29.75	0.1	11	0.45%
2023/05/24	0.1	30.95	0	0.00	29.95	0.1	10	0.64%
2023/05/09	0	29.60	0	0.00	29.85	0	12	0.24%
2023/05/08	0	30.10	0	0.00	29.80	0	12	0.13%
2023/05/04	0	0.00	0	29.94	29.80	0	12	-0.23%
2023/04/28	0	29.70	0	0.00	29.50	0	12	0.16%
2023/04/27	1.1	29.53	0	0.00	29.50	1.1	12	8.70%
2023/04/26	0	29.60	0	0.00	29.95	0	12	0.16%
2023/04/21	0	29.70	0	0.00	30.00	0	12	0.11%
2023/04/19	0.1	29.86	0	0.00	30.10	0.1	12	0.88%
2023/04/18	0.1	29.88	0	0.00	29.70	0.1	12	0.49%
2023/04/13	0.2	29.36	0	0.00	29.15	0.2	12	1.98%
2023/04/12	0	29.40	0	0.00	29.40	0	12	0.20%
2023/04/06	0.1	29.47	0	0.00	29.20	0.1	12	0.69%
2023/03/31	0.1	29.70	0	0.00	29.55	0.1	12	0.60%
2023/03/30	0.2	29.58	0	0.00	29.30	0.2	11	1.51%
2023/03/29	0.2	30.56	0	0.00	29.50	0.2	11	2.13%
2023/03/17	0	0.00	0.1	30.65	30.40	-0.1	9	-0.73%
2023/03/16	0	30.30	0	30.30	30.30	0	8	0.00%
2023/03/13	0.1	30.50	0	0.00	30.30	0.1	10	0.49%
2023/03/08	0.1	30.15	0	0.00	30.35	0.1	9	0.51%
2023/03/06	0	30.45	0	0.00	30.25	0	10	0.01%
2023/03/03	0	0.00	0.4	30.35	30.20	-0.4	10	-3.89%
2023/03/02	1	29.90	0	0.00	30.20	1	9	10.26%
2023/03/01	2	30.00	0	0.00	30.00	2	9	20.65%
2023/02/22	0.2	30.01	0	0.00	29.85	0.2	9	2.46%
2023/02/17	0.1	30.60	0	0.00	29.85	0.1	8	1.19%
2023/02/10	0.1	30.60	0	0.00	29.90	0.1	7	1.25%
2023/01/31	0	0.00	0	30.00	29.85	0	7	-0.19%
2022/12/13	0	30.00	0	0.00	30.00	0	14	0.14%
2022/11/04	0.1	29.30	0	0.00	30.25	0.1	13	0.72%
2022/09/07	0.1	29.65	0	0.00	29.65	0.1	13	0.37%
2022/09/06	0	29.70	0	0.00	29.50	0	13	0.13%
2022/08/18	0	30.45	0	0.00	30.20	0	16	0.14%
2022/08/09	0	30.60	0	0.00	30.65	0	17	0.14%
2022/08/04	0	29.40	0	0.00	29.85	0	17	0.14%
2022/07/21	0	0.00	0	29.90	30.50	0	19	-0.10%
2022/07/01	0	0.00	0	30.50	30.30	0	23	-0.09%
2022/06/30	1	30.30	0	0.00	30.30	1	23	4.19%
2022/06/29	0	0.00	0	31.00	30.60	0	23	-0.09%
2022/06/14	0.1	31.55	0	0.00	32.00	0.1	25	0.20%
2022/06/09	0	0.00	1	31.59	31.60	-1	20	-5.09%
2022/06/02	0	31.60	0	0.00	31.35	0	21	0.09%
2022/05/31	0	31.72	0	0.00	31.60	0	17	0.23%
2022/05/25	0	34.10	0	0.00	31.65	0	18	0.06%
2022/05/18	1	31.30	0	0.00	31.80	1	18	5.41%
2022/05/12	0	0.00	0	31.50	30.00	0	19	-0.13%
2022/05/10	0.1	32.05	0	0.00	32.40	0.1	19	0.49%
2022/04/28	0	0.00	1	33.80	33.80	-1	19	-5.03%
2022/04/21	0	0.00	1	33.95	32.85	-1	19	-5.16%
2022/03/24	0	0.00	0	33.40	33.25	0	37	-0.08%
2022/03/22	0.1	33.35	0	0.00	33.40	0.1	41	0.12%
2022/03/03	0	0.00	0	32.60	32.45	0	55	-0.03%
2022/02/25	0	33.10	0	0.00	32.65	0	55	0.08%
2022/02/22	0.1	32.60	0	0.00	32.60	0.1	55	0.09%
2022/01/12	0	0.00	0	33.15	33.50	0	60	0.00%
2022/01/11	2	33.25	0	0.00	33.10	2	61	3.26%
2022/01/07	0	0.00	0.1	35.35	35.00	-0.1	56	-0.13%
2022/01/06	0.1	34.80	0	0.00	35.50	0.1	55	0.09%
2021/12/16	0	0.00	1	32.50	32.35	-1	51	-1.96%
2021/12/14	0	31.35	0	0.00	31.10	0	48	0.05%
2021/12/10	0	31.40	0	0.00	31.35	0	57	0.05%
2021/12/09	0	0.00	0.1	30.54	31.05	-0.1	57	-0.13%
2021/12/07	0	30.00	0	0.00	30.35	0	50	0.05%
2021/12/06	0.9	30.45	0	0.00	30.30	0.9	51	1.66%
2021/12/03	0.1	30.35	0	0.00	30.30	0.1	51	0.12%
2021/11/29	0	0.00	0	31.00	30.30	0	54	-0.09%
2021/11/26	0	0.00	0.2	30.00	30.05	-0.2	55	-0.36%
2021/11/25	0	31.00	0	0.00	30.10	0	55	0.05%
2021/11/19	0.2	30.40	0	0.00	30.50	0.2	55	0.36%
2021/11/18	0	0.00	0	30.45	30.50	0	55	-0.05%
2021/11/11	0	0.00	0	30.80	30.70	0	55	-0.06%
2021/11/05	0.1	30.40	0	0.00	30.40	0.1	55	0.09%
2021/10/28	0.1	29.84	0	0.00	29.75	0.1	55	0.10%
2021/10/22	0	30.10	0	0.00	30.00	0	56	0.01%
2021/10/19	0	0.00	0	30.00	30.00	0	60	-0.06%
2021/10/13	0	0.00	0	29.25	29.50	0	60	0.00%
2021/10/12	1	29.61	0	0.00	29.45	1	59	1.72%
2021/10/08	0	29.90	0	0.00	29.90	0	59	0.03%
2021/10/01	0.1	29.75	0	0.00	29.95	0.1	57	0.17%
2021/09/29	0.1	30.10	0	0.00	29.80	0.1	52	0.22%
2021/09/22	0	29.15	0	0.00	29.25	0	51	0.06%
2021/09/16	0	0.00	0	31.50	30.30	0	51	-0.02%
2021/09/14	0.1	29.10	0	0.00	29.25	0.1	41	0.12%
2021/09/09	0.1	28.95	0	29.20	29.05	0	44	0.09%
2021/09/08	0	0.00	0.2	29.25	29.10	-0.2	43	-0.56%
2021/09/02	0.1	28.55	0	0.00	28.70	0.1	40	0.13%
2021/08/19	0	28.80	0	0.00	28.55	0	49	0.06%
2021/08/11	0	0.00	0	28.80	28.70	0	51	-0.09%
2021/07/30	0	28.50	0	0.00	28.80	0	58	0.08%
2021/07/28	0	29.05	0	28.25	29.15	0	59	-0.03%
2021/07/27	0	0.00	0.5	29.25	29.40	-0.5	59	-0.77%
2021/07/26	0	28.90	1	28.90	28.90	-1	58	-1.66%
2021/07/14	0	0.00	0	28.00	28.00	0	76	-0.05%
2021/07/13	0.1	28.05	0	0.00	28.05	0.1	84	0.12%
2021/07/07	0	0.00	0	28.60	28.40	0	95	-0.02%
2021/07/06	1	28.40	0	28.50	28.30	1	98	0.97%
2021/07/01	0	0.00	1	28.20	28.20	-1	106	-0.94%
2021/06/24	1.1	27.57	0	28.40	27.75	1.1	117	0.89%
2021/06/18	0	27.75	0	29.00	28.10	0	120	0.01%
2021/06/15	0.1	28.20	0	0.00	27.90	0.1	129	0.04%
2021/06/11	0.1	28.25	0	0.00	28.00	0.1	129	0.06%
2021/06/09	0	28.40	0	0.00	27.90	0	130	0.01%
2021/06/08	0	0.00	0	28.90	28.55	0	129	0.00%
2021/06/04	0.2	28.40	0	0.00	28.40	0.2	125	0.12%
2021/06/01	0.1	27.95	0	0.00	27.95	0.1	121	0.08%
2021/05/26	0	0.00	0	28.00	27.70	0	121	-0.02%
2021/05/21	0.1	27.53	0	0.00	27.35	0.1	118	0.08%
2021/05/18	0.1	26.80	0	0.00	27.10	0.1	118	0.06%
2021/05/14	0	0.00	0.3	26.77	26.65	-0.3	115	-0.23%
2021/05/05	0	0.00	0.3	27.10	26.85	-0.3	108	-0.28%
2021/04/27	0.1	28.15	0	0.00	28.15	0.1	100	0.10%
2021/04/23	0.1	28.50	0	0.00	28.50	0.1	99	0.05%
2021/04/20	0	30.80	0	0.00	30.75	0	89	0.01%
2021/04/19	0	0.00	0.1	31.00	30.40	-0.1	82	-0.16%
2021/04/16	0	0.00	0	31.00	30.00	0	75	0.00%
2021/04/15	0	0.00	1.2	29.83	29.85	-1.2	72	-1.65%
2021/04/14	1	29.90	0	0.00	29.75	1	71	1.40%
2021/04/13	0.1	30.41	0.1	31.00	30.00	0	69	0.04%
2021/04/07	0	0.00	0.1	30.00	29.95	-0.1	55	-0.10%
2021/04/01	1	29.50	0	0.00	29.35	1	47	2.12%
2021/03/31	0	0.00	0.2	30.00	29.50	-0.2	46	-0.43%
2021/03/29	0.1	28.57	0	0.00	28.80	0.1	40	0.12%
2021/03/26	0.1	28.85	0.1	28.76	28.40	0	39	-0.08%
2021/03/25	0	0.00	0	29.00	28.65	0	37	-0.06%
2021/03/23	0	28.50	0	0.00	27.90	0	32	0.11%
2021/03/18	0.1	25.92	0	0.00	26.55	0.1	24	0.37%
2021/03/16	1.2	25.32	0	0.00	25.35	1.2	25	4.61%
2021/03/15	0	25.55	0	0.00	25.00	0	25	0.07%
2021/03/12	0.1	25.35	0	0.00	24.90	0.1	26	0.38%
2021/03/11	0.1	25.45	0	25.40	25.00	0.1	27	0.23%
2021/03/10	0	0.00	0.1	25.46	25.00	-0.1	27	-0.44%
2021/03/09	0	25.45	0	0.00	25.15	0	28	0.09%
2021/03/05	0	25.28	0	0.00	24.85	0	28	0.15%
2021/03/02	0	25.20	0	0.00	24.70	0	28	0.08%
2021/02/26	0	24.70	0	0.00	24.55	0	28	0.08%
2021/02/25	0.1	24.84	0	0.00	24.70	0.1	27	0.25%
2021/02/24	0	24.67	0	0.00	24.60	0	27	0.16%
2021/02/23	0.3	24.51	0	0.00	24.00	0.3	27	1.01%
2021/02/22	0.1	24.60	0	0.00	24.25	0.1	27	0.26%
2021/02/19	0.3	24.59	0	0.00	24.10	0.3	27	1.16%
2021/02/18	0.1	24.87	0	0.00	24.50	0.1	26	0.29%
2021/02/17	0.4	24.35	0.1	24.40	24.00	0.3	26	1.23%
2021/02/05	1.2	23.85	0	0.00	23.80	1.2	26	4.33%
2021/02/04	1	23.81	0	0.00	23.85	1	26	3.90%
2021/02/03	0.6	24.38	0	0.00	24.10	0.6	26	2.37%
2021/02/02	0	25.00	0	0.00	24.35	0	25	0.10%
2021/02/01	0	24.65	0	0.00	24.35	0	25	0.12%
2021/01/28	0	25.10	0	25.05	24.50	0	25	-0.05%
2021/01/26	0	25.20	0	0.00	24.50	0	25	0.12%
2021/01/25	0	25.26	0	0.00	24.95	0	25	0.16%
2021/01/21	0	25.25	0	0.00	24.70	0	26	0.06%
2021/01/20	0.1	25.05	0	0.00	24.95	0.1	26	0.23%
2021/01/15	1.2	24.96	0	0.00	24.75	1.2	25	4.56%
2021/01/14	0	25.50	0	0.00	24.90	0	26	0.15%
2021/01/12	0.1	25.38	0	0.00	25.00	0.1	26	0.37%
2021/01/11	0	25.60	0	25.20	25.05	0	25	-0.01%
2021/01/08	0.1	25.22	0	25.30	25.05	0	26	0.14%
2021/01/06	0.1	25.28	0	0.00	25.00	0.1	26	0.22%
2021/01/05	1.1	24.93	0	0.00	24.90	1.1	25	4.27%
2021/01/04	0.1	25.35	0	0.00	24.90	0.1	26	0.49%
2020/12/31	3.1	25.17	2	25.15	25.10	1.1	25	4.13%
2020/12/30	0.2	25.50	0	0.00	25.15	0.2	25	0.79%
2020/12/29	0.2	25.48	0	0.00	25.15	0.2	25	0.63%
2020/12/28	0.1	25.53	0	0.00	25.10	0.1	25	0.36%
2020/12/25	0.1	25.25	0	0.00	25.10	0.1	24	0.25%
2020/12/24	0	25.00	0	0.00	25.15	0	24	0.04%
2020/12/23	0	24.91	0	0.00	25.00	0	24	0.16%
2020/12/22	0	25.15	0	0.00	24.65	0	24	0.09%
2020/12/21	0.4	24.90	0	0.00	24.70	0.4	25	1.42%
2020/12/17	0.1	24.90	0	0.00	24.75	0.1	26	0.32%
2020/12/16	0.1	24.81	2.3	24.51	24.70	-2.2	26	-8.08%
2020/12/15	0.3	24.80	0.6	24.80	24.45	-0.3	26	-1.08%
2020/12/14	0	24.90	0	0.00	24.60	0	26	0.07%
2020/12/11	1.1	24.58	0	0.00	24.45	1.1	27	4.08%
2020/12/10	0.6	24.91	0	0.00	24.60	0.6	27	2.04%
2020/12/09	0.2	25.32	0	0.00	24.70	0.2	25	0.75%
2020/12/08	2.3	25.10	0	0.00	25.00	2.3	25	9.24%
2020/12/07	0	0.00	0.1	26.40	24.80	-0.1	23	-0.25%
2020/11/19	0.1	23.90	0	0.00	23.90	0.1	24	0.25%
2020/08/10	0	0.00	1	24.20	24.10	-1	55	-1.81%
2020/06/04	1	25.00	0	0.00	24.90	1	87	1.15%
2019/11/20	1	32.40	0	0.00	32.70	1	98	1.01%
2019/10/16	0	0.00	1	32.75	32.95	-1	124	-0.80%
2019/10/08	0	0.00	1	32.85	32.85	-1	139	-0.72%
2019/10/01	0	0.00	1	33.10	33.30	-1	137	-0.73%
2019/09/26	2	33.80	0	0.00	33.75	2	134	1.48%
2019/07/18	2	36.55	1	35.60	35.60	1	275	0.36%
2019/07/17	0	0.00	1	35.50	36.30	-1	263	-0.38%
2019/05/31	1	36.50	0	0.00	36.45	1	277	0.36%
2019/03/22	0	0.00	1	37.00	37.00	-1	88	-1.13%
2018/12/05	0	0.00	1	34.60	34.75	-1	190	-0.52%
2018/11/16	1	29.80	0	0.00	28.75	1	149	0.67%
2018/11/01	0	0.00	1	23.25	23.05	-1	91	-1.09%
2018/09/21	1	22.50	0	0.00	22.85	1	74	1.34%
2018/04/09	0	0.00	1	26.40	26.35	-1	35	-2.82%
2018/04/03	0	0.00	1	26.85	25.80	-1	34	-2.89%
2018/04/02	0	0.00	1	26.65	26.65	-1	31	-3.22%
2018/03/23	1	23.60	0	0.00	23.60	1	27	3.68%
2018/03/08	0	0.00	1	24.40	24.30	-1	29	-3.42%
2018/02/21	0	0.00	1	24.55	24.40	-1	32	-3.08%
2018/01/24	0	0.00	1	25.80	26.30	-1	38	-2.58%
2018/01/11	0	0.00	1	26.15	26.15	-1	74	-1.34%