宜鼎 (5289)-國泰-高雄券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
279.0
漲跌
▼2.0
漲幅
-0.71%
成交量
581張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	279.68	0	0.00	279.00	0.1	665	0.02%
2024/05/16	0.1	283.13	1	284.00	281.00	-0.9	695	-0.14%
2024/05/15	1	282.51	0	0.00	282.00	1	699	0.15%
2024/05/14	0	283.25	0	0.00	285.50	0	705	0.00%
2024/05/13	0.1	283.90	0	283.50	283.00	0.1	700	0.01%
2024/05/09	0	289.00	3	289.00	289.00	-3	704	-0.43%
2024/05/08	0.1	292.00	0	294.00	292.00	0	704	0.01%
2024/05/06	0	0.00	0	290.00	289.00	0	705	0.00%
2024/05/03	0	0.00	3	287.50	287.50	-3	710	-0.42%
2024/05/02	1	290.50	1	294.00	288.50	0	714	0.00%
2024/04/30	0.1	292.75	0	0.00	295.00	0.1	716	0.01%
2024/04/29	0.1	293.38	1	293.50	294.00	-0.9	722	-0.12%
2024/04/26	0.1	288.50	2	287.50	286.50	-1.9	730	-0.27%
2024/04/25	1	283.52	1	283.00	283.00	0	732	0.00%
2024/04/24	0	288.00	0	288.00	288.00	0	733	0.00%
2024/04/23	0	0.00	0	281.50	284.00	0	734	0.00%
2024/04/22	3	275.02	0	0.00	274.50	3	736	0.41%
2024/04/19	2	286.52	0	287.13	283.00	2	731	0.28%
2024/04/18	0	292.00	1	297.95	297.00	-1	715	-0.14%
2024/04/17	2	296.00	0.1	295.54	294.00	1.9	710	0.27%
2024/04/16	0.2	298.25	0	0.00	296.50	0.2	705	0.02%
2024/04/15	0.1	311.18	0	310.50	309.50	0.1	705	0.02%
2024/04/12	1.1	314.60	0.1	321.00	313.50	0.9	710	0.13%
2024/04/11	0.1	316.73	0.1	319.00	315.00	0	711	0.01%
2024/04/10	0	316.83	2	318.50	318.00	-2	707	-0.28%
2024/04/09	0.1	314.50	0	315.00	313.50	0	704	0.01%
2024/04/08	0.1	312.00	3	314.84	316.50	-3	706	-0.42%
2024/04/03	3.1	317.51	0.3	316.50	316.50	2.8	703	0.39%
2024/04/02	0	0.00	1	316.48	316.50	-1	705	-0.14%
2024/04/01	0	308.87	0	0.00	312.50	0	697	0.01%
2024/03/29	0.1	305.99	1	307.00	305.50	-0.9	697	-0.13%
2024/03/28	4.1	312.62	0	0.00	310.50	4.1	700	0.59%
2024/03/27	5	315.50	1	313.50	313.00	4	716	0.56%
2024/03/26	2	311.17	2	307.25	313.50	0	696	0.01%
2024/03/25	0.1	307.50	2.5	306.60	308.50	-2.4	681	-0.35%
2024/03/22	0	301.00	0	0.00	301.00	0	676	0.00%
2024/03/21	0	0.00	0	301.34	300.00	0	675	0.00%
2024/03/20	2.1	299.71	0	0.00	295.50	2.1	661	0.31%
2024/03/19	0	300.00	1	304.99	299.50	-1	659	-0.15%
2024/03/18	0	294.00	0	0.00	298.00	0	651	0.00%
2024/03/15	0.2	292.30	0	0.00	291.50	0.2	662	0.02%
2024/03/14	1	291.00	0	0.00	293.50	1	666	0.15%
2024/03/13	0	292.75	0	0.00	291.00	0	671	0.01%
2024/03/12	0.5	296.49	2	294.50	295.00	-1.5	678	-0.22%
2024/03/11	3.1	291.02	1	290.01	290.00	2.1	679	0.31%
2024/03/08	0	302.00	0	304.50	296.50	0	665	0.00%
2024/03/07	0	303.00	1	303.01	302.00	-1	678	-0.15%
2024/03/06	0	308.76	1	311.00	307.50	-1	675	-0.14%
2024/03/05	0.1	312.75	1	310.00	311.50	-0.9	689	-0.14%
2024/03/04	2	312.00	3	313.68	311.50	-1	680	-0.15%
2024/03/01	0	306.80	1	308.99	308.00	-1	672	-0.15%
2024/02/29	2	303.00	0	0.00	305.50	2	675	0.30%
2024/02/27	1	306.48	0	305.50	302.50	1	678	0.15%
2024/02/26	1	303.00	0	306.27	303.00	1	679	0.15%
2024/02/23	4.4	306.76	0.1	310.00	307.00	4.3	678	0.63%
2024/02/22	0.1	311.61	0	312.50	312.50	0.1	674	0.01%
2024/02/21	0.1	312.78	0	313.00	311.00	0.1	702	0.01%
2024/02/20	1.2	316.74	3	321.33	316.00	-1.9	711	-0.26%
2024/02/19	2	339.50	1	338.94	339.50	1	695	0.14%
2024/02/16	0	317.00	1	315.00	318.50	-1	674	-0.15%
2024/02/15	0	309.00	1	315.50	314.00	-1	671	-0.15%
2024/02/05	1	304.01	0	0.00	304.50	1	665	0.15%
2024/02/02	0	0.00	0	309.50	308.50	0	673	0.00%
2024/02/01	0	301.00	0	305.00	301.50	0	678	0.00%
2024/01/31	0	305.20	0	305.00	304.00	0	705	0.00%
2024/01/30	0	307.00	0.1	308.50	306.50	-0.1	763	-0.01%
2024/01/29	0	310.50	0	0.00	309.50	0	777	0.00%
2024/01/26	0	0.00	1	311.50	311.00	-1	792	-0.13%
2024/01/25	1	308.50	0	0.00	308.00	1	806	0.13%
2024/01/23	2	315.50	2	318.96	314.50	0	855	0.00%
2024/01/22	1	313.00	5.6	314.43	316.00	-4.6	857	-0.54%
2024/01/19	0	0.00	0.3	308.99	309.00	-0.3	859	-0.03%
2024/01/18	0	300.50	0	305.00	305.50	0	879	0.00%
2024/01/17	0	304.00	0.1	307.00	308.00	0	912	0.00%
2024/01/16	0	309.00	0	0.00	309.00	0	917	0.00%
2024/01/15	0	307.50	0	0.00	308.50	0	920	0.00%
2024/01/10	1	306.00	1	310.00	305.00	0	939	0.00%
2024/01/09	2	304.01	3	305.16	308.50	-1	944	-0.10%
2024/01/08	0	300.50	2	300.00	300.00	-2	939	-0.21%
2024/01/05	1.4	292.87	4	297.50	291.50	-2.6	938	-0.28%
2024/01/04	0.1	298.50	5	300.00	297.50	-5	936	-0.53%
2024/01/03	2.4	301.10	3	303.00	299.00	-0.6	949	-0.06%
2024/01/02	1	305.53	0	0.00	306.00	1	945	0.11%
2023/12/29	0	312.14	0	311.00	312.00	0	946	0.00%
2023/12/27	0	307.50	0	0.00	310.00	0	965	0.00%
2023/12/26	0	306.50	1	310.00	310.00	-1	970	-0.10%
2023/12/25	1	307.04	0	0.00	306.50	1	972	0.11%
2023/12/22	0	0.00	3	314.49	315.00	-3	974	-0.31%
2023/12/21	0	0.00	0	302.00	301.00	0	962	0.00%
2023/12/20	0	0.00	0	307.00	302.00	0	971	0.00%
2023/12/19	0	302.50	0	302.50	303.00	0	978	0.00%
2023/12/18	0	306.75	1	306.00	306.00	-1	993	-0.10%
2023/12/15	3	307.33	0	0.00	308.00	3	1,003	0.30%
2023/12/14	0	310.00	1	310.00	310.00	-1	1,022	-0.10%
2023/12/13	2	311.00	1	309.00	308.00	1	1,048	0.10%
2023/12/12	2	313.01	4	310.00	309.00	-2	1,096	-0.18%
2023/12/11	0	0.00	0.1	320.00	319.50	-0.1	1,107	-0.01%
2023/12/08	1	322.00	3	321.31	320.00	-2	1,108	-0.18%
2023/12/07	1	322.50	1.1	319.91	318.00	-0.1	1,115	-0.01%
2023/12/06	4	317.62	1.1	318.04	318.00	2.9	1,111	0.26%
2023/12/05	4	316.50	0.1	316.91	318.00	3.9	1,112	0.35%
2023/12/04	1	312.99	10	314.51	319.50	-9	1,113	-0.81%
2023/12/01	3.2	307.38	1	307.50	307.50	2.2	1,097	0.20%
2023/11/30	5	312.40	8.2	316.07	312.00	-3.2	1,113	-0.28%
2023/11/29	2	315.00	0.1	311.56	311.00	1.9	1,106	0.17%
2023/11/28	2	311.00	0.1	308.76	311.50	1.9	1,125	0.17%
2023/11/27	4	307.50	2	307.00	303.50	2	1,174	0.17%
2023/11/24	1	312.50	3.3	313.11	314.00	-2.3	1,219	-0.18%
2023/11/22	3	313.01	3	314.33	312.50	0	1,228	0.00%
2023/11/21	2	319.76	5	325.10	318.00	-3	1,231	-0.24%
2023/11/20	8	322.19	7.2	322.71	323.50	0.8	1,219	0.07%
2023/11/17	2	311.00	1	309.50	310.50	1	1,198	0.08%
2023/11/16	5	315.70	2.2	313.09	314.00	2.8	1,187	0.24%
2023/11/15	1	305.50	0	0.00	308.00	1	1,180	0.08%
2023/11/14	1.4	306.79	1	305.96	305.00	0.4	1,187	0.03%
2023/11/13	0.3	308.00	0	0.00	307.50	0.3	1,191	0.03%
2023/11/10	2	307.75	1	303.00	304.00	1	1,189	0.08%
2023/11/09	1	315.98	2.1	312.50	310.50	-1	1,182	-0.09%
2023/11/08	3	321.16	3	317.00	316.50	0	1,181	0.00%
2023/11/07	1.1	310.62	8.4	313.13	317.00	-7.3	1,163	-0.63%
2023/11/06	4.3	299.91	1	302.50	297.00	3.3	1,133	0.29%
2023/11/03	3	307.33	4	308.25	307.00	-1	1,136	-0.09%
2023/11/02	3	304.83	0.1	306.64	307.50	2.9	1,136	0.26%
2023/11/01	2	302.75	2	300.00	298.50	0	1,152	0.00%
2023/10/31	2	304.75	17.1	299.19	298.00	-15.1	1,141	-1.32%
2023/10/30	0	292.50	0	294.00	293.00	0	1,129	0.00%
2023/10/27	6	285.83	0	287.00	281.00	6	1,152	0.52%
2023/10/26	11.1	297.10	2	301.50	293.00	9.1	1,202	0.75%
2023/10/25	3	293.83	7.1	302.15	302.00	-4.1	1,234	-0.33%
2023/10/24	0	280.00	0	0.00	280.50	0	1,212	0.00%
2023/10/23	1	273.00	0	0.00	274.00	1	1,212	0.08%
2023/10/20	1	275.02	0	0.00	276.00	1	1,221	0.09%
2023/10/19	0	282.00	0	0.00	284.00	0	1,229	0.00%
2023/10/18	3	284.66	1	281.50	281.00	2	1,243	0.16%
2023/10/17	0	0.00	1	292.07	292.50	-1	1,240	-0.08%
2023/10/16	0	290.76	0	0.00	288.00	0	1,243	0.00%
2023/10/13	5	294.50	0	0.00	292.00	5	1,254	0.40%
2023/10/12	1	298.50	6	299.08	299.50	-5	1,262	-0.40%
2023/10/11	6	296.00	1.1	296.94	294.50	4.9	1,281	0.38%
2023/10/06	1	305.00	1	303.00	303.00	0	1,295	0.00%
2023/10/05	2	307.25	0.1	307.00	303.00	1.9	1,316	0.15%
2023/10/03	4	311.58	3	313.99	307.50	1	1,366	0.07%
2023/10/02	0	309.40	6.5	305.04	307.00	-6.5	1,414	-0.46%
2023/09/28	1	298.00	6	299.49	296.50	-5	1,425	-0.35%
2023/09/26	1	308.00	1.2	314.12	307.00	-0.2	1,492	-0.01%
2023/09/25	1.1	309.00	6.1	309.38	308.00	-4.9	1,504	-0.33%
2023/09/22	1	299.00	2	301.50	302.00	-1	1,499	-0.07%
2023/09/21	0	299.00	2	298.00	301.50	-2	1,508	-0.13%
2023/09/20	1	304.52	1	307.50	305.00	0	1,505	0.00%
2023/09/19	1	311.00	2	312.00	309.00	-1	1,515	-0.07%
2023/09/18	1	314.42	0	314.00	312.00	1	1,534	0.07%
2023/09/15	4.2	303.68	17	301.91	309.00	-12.9	1,546	-0.83%
2023/09/14	1	286.00	1	283.47	289.50	0	1,561	0.00%
2023/09/13	0	276.50	0	0.00	275.00	0	1,576	0.00%
2023/09/12	0.1	276.37	3	276.17	278.00	-2.9	1,597	-0.18%
2023/09/08	1.1	270.21	1	270.50	274.00	0.1	1,610	0.01%
2023/09/07	2	274.75	3	271.00	271.00	-1	1,629	-0.06%
2023/09/06	3	274.00	1	275.00	273.00	2	1,629	0.12%
2023/09/05	7.1	278.21	2	275.75	276.50	5	1,629	0.31%
2023/09/04	3	273.00	2	272.75	275.00	1	1,626	0.06%
2023/09/01	6	273.92	1.1	269.64	268.50	4.9	1,633	0.30%
2023/08/31	9.1	275.15	2.6	277.53	280.00	6.5	1,635	0.39%
2023/08/30	5.2	272.32	6.1	274.63	271.00	-0.9	1,606	-0.06%
2023/08/29	1	253.50	1.1	252.03	254.00	-0.1	1,584	0.00%
2023/08/28	1.1	240.13	0.1	244.00	245.00	1.1	1,602	0.07%
2023/08/25	0.1	248.13	0.1	247.00	245.00	0	1,682	0.00%
2023/08/24	0.6	251.42	2.1	250.57	253.50	-1.5	1,713	-0.09%
2023/08/23	1.1	242.20	0	0.00	248.00	1.1	1,809	0.06%
2023/08/22	0.6	249.95	1	250.00	249.50	-0.5	1,887	-0.02%
2023/08/21	1.6	242.71	0	0.00	241.50	1.6	1,897	0.08%
2023/08/18	5.1	266.76	0	0.00	264.00	5.1	1,886	0.27%
2023/08/17	1	266.00	0	264.00	265.50	1	1,887	0.05%
2023/08/16	0	263.00	1	261.99	261.00	-1	1,932	-0.05%
2023/08/15	1	261.50	1	262.00	261.50	0	1,942	0.00%
2023/08/14	1.1	255.98	0	0.00	256.50	1.1	1,963	0.05%
2023/08/11	0	262.50	0	0.00	261.00	0	1,979	0.00%
2023/08/10	1.1	265.12	1	260.06	260.50	0.1	2,013	0.00%
2023/08/09	0	272.15	0	0.00	271.00	0	1,998	0.00%
2023/08/08	0	274.64	1	276.00	275.00	-1	1,996	-0.05%
2023/08/07	13.1	280.84	2	281.23	280.50	11.1	1,986	0.56%
2023/08/04	0.1	289.14	0	0.00	287.50	0.1	1,959	0.01%
2023/08/02	3	297.48	2.2	296.48	288.50	0.8	1,959	0.04%
2023/08/01	15	304.13	1	300.04	300.00	14	1,962	0.71%
2023/07/31	2.2	328.23	4	323.30	315.00	-1.9	1,938	-0.10%
2023/07/28	4	317.50	9	316.78	315.50	-5	1,880	-0.27%
2023/07/27	4	306.88	2	306.00	303.50	2	1,831	0.11%
2023/07/26	0	301.00	2	300.00	299.50	-2	1,834	-0.11%
2023/07/25	1	307.00	0	0.00	306.00	1	1,844	0.05%
2023/07/24	0	303.00	1	301.00	301.00	-1	1,861	-0.06%
2023/07/21	1	300.01	1	299.00	302.50	0	1,859	0.00%
2023/07/20	0	0.00	0	307.50	306.50	0	1,861	0.00%
2023/07/19	6	308.84	0	0.00	307.00	6	1,871	0.32%
2023/07/18	2	309.75	0	0.00	314.50	2	1,908	0.10%
2023/07/17	0	0.00	1.4	319.75	317.00	-1.4	1,916	-0.08%
2023/07/14	0	325.00	8	326.63	329.50	-8	1,915	-0.42%
2023/07/13	5.1	316.84	14	317.46	318.00	-8.9	1,911	-0.47%
2023/07/12	1	310.00	11	311.91	311.50	-10	1,917	-0.52%
2023/07/11	1.1	305.89	3	307.67	304.00	-1.9	1,916	-0.10%
2023/07/10	18.2	303.46	4	303.25	299.50	14.2	1,921	0.74%
2023/07/07	19.4	313.70	5	329.40	310.50	14.4	1,961	0.73%
2023/07/06	0	349.00	0	357.00	344.00	0	1,962	0.00%
2023/07/05	6	355.85	13	357.31	361.00	-7	1,985	-0.35%
2023/07/04	2	346.24	6	348.50	352.00	-4	1,978	-0.20%
2023/07/03	2	332.50	0	0.00	338.00	2	1,978	0.10%
2023/06/30	0	322.00	1	323.50	324.00	-1	2,060	-0.05%
2023/06/29	1	330.97	2	327.50	326.00	-1	2,142	-0.05%
2023/06/28	2	327.51	1	324.00	323.50	1	2,158	0.05%
2023/06/27	2	334.49	1	327.00	327.00	1	2,202	0.05%
2023/06/26	9	347.06	3	346.83	342.50	6	2,282	0.26%
2023/06/21	4	352.00	4	352.00	354.50	0	2,341	0.00%
2023/06/20	10	350.20	7	350.19	343.00	3	2,334	0.13%
2023/06/19	0	341.00	5.1	335.10	343.00	-5	2,308	-0.22%
2023/06/16	4	328.25	13	330.08	333.00	-9	2,333	-0.39%
2023/06/15	11	325.91	15.2	330.73	323.50	-4.2	2,342	-0.18%
2023/06/14	11	325.09	12.3	332.32	326.00	-1.3	2,375	-0.06%
2023/06/13	1	319.50	3	325.67	326.00	-2	2,375	-0.08%
2023/06/12	1	320.99	1.1	317.88	314.50	-0.1	2,366	0.00%
2023/06/09	1	320.00	0.1	319.50	319.50	0.9	2,371	0.04%
2023/06/08	4.4	319.41	66.2	315.70	314.00	-61.8	2,378	-2.60%
2023/06/07	6.1	326.33	0	0.00	326.00	6.1	2,397	0.25%
2023/06/06	9.2	327.23	10	330.50	326.50	-0.9	2,409	-0.04%
2023/06/05	2	336.50	5.7	335.97	333.50	-3.7	2,386	-0.16%
2023/06/02	3	336.47	4	337.63	329.50	-1	2,369	-0.04%
2023/06/01	8	333.50	0	0.00	333.50	8	2,339	0.34%
2023/05/31	19	336.13	9	336.22	335.00	10	2,317	0.43%
2023/05/30	2	321.50	0	0.00	325.50	2	2,238	0.09%
2023/05/29	11	329.64	6.1	330.46	326.00	4.9	2,210	0.22%
2023/05/26	3	328.50	11.1	322.58	333.50	-8	2,135	-0.38%
2023/05/25	1	305.50	2	304.25	303.50	-1	2,043	-0.05%
2023/05/24	1	305.97	0	0.00	304.00	1	2,026	0.05%
2023/05/23	4	305.25	5	304.90	306.50	-1	2,026	-0.05%
2023/05/22	5	316.09	7	312.64	304.00	-2	2,002	-0.10%
2023/05/19	4	302.04	6	305.17	307.50	-2	1,947	-0.10%
2023/05/18	1	311.00	0	0.00	304.50	1	1,934	0.05%
2023/05/17	12	306.04	12	299.58	302.00	0	1,906	0.00%
2023/05/16	9	299.50	18.1	299.31	299.50	-9.1	1,881	-0.48%
2023/05/12	0	0.00	2.1	284.70	290.50	-2.1	1,820	-0.11%
2023/05/11	0	0.00	5	284.50	279.00	-5	1,803	-0.28%
2023/05/10	0	0.00	1	283.00	284.50	-1	1,795	-0.06%
2023/05/09	7.1	290.17	0	0.00	286.50	7.1	1,790	0.40%
2023/05/08	9	298.11	0.1	301.00	293.00	9	1,780	0.50%
2023/05/05	1	289.50	1.1	294.31	288.50	-0.1	1,760	0.00%
2023/05/04	1	297.00	0	0.00	293.50	1	1,759	0.06%
2023/04/28	2	295.75	1	299.00	299.00	1	1,744	0.06%
2023/04/27	2	295.75	0.1	293.59	293.00	1.9	1,724	0.11%
2023/04/26	0	0.00	2	281.50	285.00	-2	1,691	-0.12%
2023/04/25	0	0.00	0.1	280.00	280.50	-0.1	1,675	-0.01%
2023/04/24	5	292.80	1.2	291.55	289.00	3.8	1,655	0.23%
2023/04/21	1	292.89	9.1	290.82	286.00	-8.1	1,638	-0.49%
2023/04/20	1.1	305.95	1	301.53	297.00	0	1,589	0.00%
2023/04/19	1	306.00	3.1	310.05	306.00	-2.1	1,562	-0.14%
2023/04/18	1	312.50	1	306.98	305.50	0	1,545	0.00%
2023/04/17	1.1	311.56	4	318.25	309.50	-2.9	1,522	-0.19%
2023/04/14	6	319.58	2	316.29	315.00	4	1,485	0.27%
2023/04/13	33	316.50	7.1	319.37	319.00	25.9	1,456	1.78%
2023/04/12	7	325.07	9	323.79	322.00	-2	1,427	-0.14%
2023/04/11	10	313.05	16.1	315.01	316.00	-6.1	1,349	-0.45%
2023/04/10	39	306.25	1.1	300.79	300.50	38	1,273	2.98%
2023/04/07	6.1	314.33	3	313.17	308.00	3.1	1,224	0.25%
2023/04/06	1	312.69	3.1	314.49	320.50	-2.1	1,185	-0.17%
2023/03/31	14.1	323.42	67.1	318.19	314.00	-53	1,143	-4.64%
2023/03/30	12	315.54	12	320.63	323.00	0	1,036	0.00%
2023/03/29	3	294.50	2	292.75	294.00	1	943	0.11%
2023/03/28	10.1	299.32	20	294.35	292.00	-9.9	911	-1.08%
2023/03/27	12.1	303.21	2	304.75	286.00	10.1	851	1.18%
2023/03/24	1	287.00	6	287.75	301.50	-5	747	-0.67%
2023/03/23	9	276.06	1.5	275.00	274.50	7.5	646	1.16%
2023/03/22	10.5	273.21	17.1	270.38	271.00	-6.6	607	-1.09%
2023/03/21	7	270.15	4	272.13	266.00	3	562	0.53%
2023/03/20	1	260.00	1	257.00	259.00	0	491	0.00%
2023/03/17	9	254.06	1	249.50	255.50	8	456	1.75%
2023/03/15	0	0.00	1	241.00	236.50	-1	391	-0.26%
2023/03/14	1	228.08	1	230.50	229.00	0	379	0.01%
2023/03/13	2.1	240.15	0	0.00	235.50	2.1	368	0.56%
2023/03/10	2	248.00	2	248.51	241.00	0	358	-0.01%
2023/03/09	1	244.37	0	0.00	241.00	1	320	0.32%
2023/03/08	0	0.00	0	225.50	226.50	0	287	-0.01%
2023/03/06	0	0.00	0.1	224.00	222.00	-0.1	276	-0.03%
2023/03/03	0	223.50	0	0.00	223.50	0	271	0.00%
2023/03/02	0	220.50	1	221.50	222.00	-1	259	-0.38%
2023/03/01	5	219.49	4.3	217.56	217.50	0.8	248	0.31%
2023/02/24	1	224.01	1	224.50	224.50	0	233	0.01%
2023/02/22	0	200.50	0	0.00	200.00	0	206	0.01%
2023/02/16	0.1	198.00	0	0.00	195.50	0.1	217	0.04%
2023/02/10	0.1	197.50	0	0.00	196.50	0.1	223	0.02%
2023/02/08	0	199.50	1	199.50	198.50	-1	226	-0.43%
2023/02/07	0.1	199.25	0	0.00	198.50	0.1	224	0.04%
2023/02/06	0	199.50	1	201.00	200.00	-1	219	-0.44%
2023/02/03	0	0.00	2.1	200.98	202.00	-2.1	217	-0.96%
2023/02/01	1	198.00	0	0.00	196.00	1	199	0.50%
2023/01/30	0	0.00	1	189.50	189.50	-1	185	-0.54%
2022/12/28	0	181.50	0	0.00	180.50	0	207	0.02%
2022/12/07	1	187.50	0	0.00	187.50	1	206	0.49%
2022/12/02	1	194.00	2	195.25	196.50	-1	191	-0.52%
2022/12/01	1	189.50	0	0.00	189.00	1	186	0.54%
2022/11/30	0	0.00	1	188.00	188.00	-1	183	-0.55%
2022/11/29	1	186.00	0	0.00	187.00	1	181	0.55%
2022/11/28	0	0.00	1	189.00	188.00	-1	180	-0.55%
2022/11/22	1	184.00	2	183.25	183.50	-1	182	-0.55%
2022/11/18	1	182.50	0	0.00	183.00	1	175	0.57%
2022/11/17	0	0.00	0.1	182.50	181.50	-0.1	172	-0.06%
2022/11/14	0	0.00	0.1	177.00	175.00	-0.1	154	-0.06%
2022/11/11	1	176.48	0	0.00	175.50	1	152	0.67%
2022/11/07	0.1	175.50	0	0.00	176.00	0.1	151	0.07%
2022/10/26	0	166.00	0	0.00	163.00	0	156	0.00%
2022/10/20	0	0.00	2	168.25	167.50	-2	173	-1.16%
2022/10/04	0	0.00	1	157.50	157.50	-1	154	-0.65%
2022/09/30	0	0.00	1	159.50	161.50	-1	155	-0.64%
2022/09/26	2	162.25	0	0.00	160.00	2	160	1.25%
2022/09/22	0.1	166.00	0	0.00	166.00	0.1	161	0.06%
2022/09/20	0	167.50	0	0.00	166.00	0	161	0.00%
2022/09/19	0.1	168.50	0	0.00	167.50	0.1	162	0.04%
2022/09/14	0.2	170.00	0	0.00	169.50	0.2	168	0.10%
2022/08/31	0	173.00	0	0.00	171.50	0	185	0.00%
2022/08/30	0	175.50	0.1	175.00	173.50	-0.1	182	-0.05%
2022/08/26	1	176.00	0	0.00	176.00	1	186	0.54%
2022/08/17	0	179.50	0	0.00	180.00	0	186	0.00%
2022/08/16	0	176.50	0	0.00	173.50	0	181	0.00%
2022/08/09	0.1	172.97	0	0.00	170.50	0.1	176	0.06%
2022/08/05	0.1	169.50	0	0.00	168.00	0.1	176	0.06%
2022/08/03	0	168.50	0	0.00	167.00	0	184	0.00%
2022/07/29	0	168.50	0	0.00	168.50	0	189	0.00%
2022/07/20	1	176.50	0	0.00	176.00	1	180	0.55%
2022/07/19	0	176.50	0	0.00	176.50	0	180	0.00%
2022/06/30	2.1	163.98	0	0.00	162.50	2.1	193	1.06%
2022/06/24	0	170.00	0	0.00	171.00	0	206	0.00%
2022/06/23	0	0.00	1	168.50	168.00	-1	205	-0.49%
2022/06/21	1	169.50	0	0.00	170.00	1	201	0.50%
2022/06/20	0.2	170.85	0	0.00	169.00	0.2	198	0.08%
2022/06/17	3	174.83	0	0.00	174.00	3	199	1.50%
2022/06/16	0.1	180.50	0	0.00	178.00	0.1	201	0.02%
2022/06/15	0.1	184.00	0	0.00	183.00	0.1	200	0.02%
2022/06/14	0.1	184.52	0	0.00	188.00	0.1	197	0.03%
2022/06/08	0	0.00	0.4	192.25	192.50	-0.4	199	-0.20%
2022/06/07	0.1	193.50	0.1	193.50	192.00	0	200	0.01%
2022/06/02	1	198.00	0	0.00	197.50	1	196	0.51%
2022/05/27	1	196.00	0	0.00	196.00	1	200	0.50%
2022/05/26	0	197.50	0	0.00	194.50	0	204	0.00%
2022/05/25	0.1	197.00	0	0.00	197.50	0.1	221	0.02%
2022/05/24	0.1	197.50	0	0.00	195.00	0.1	228	0.02%
2022/05/17	0.1	200.00	0	0.00	198.50	0.1	245	0.03%
2022/05/03	0	0.00	1	204.50	204.50	-1	242	-0.41%
2022/04/26	1	200.49	0	0.00	201.50	1	239	0.43%
2022/04/12	0	0.00	1	209.50	209.00	-1	244	-0.41%
2022/04/11	0	0.00	1	218.00	213.50	-1	242	-0.41%
2022/04/08	0	0.00	2	218.25	218.00	-2	244	-0.82%
2022/04/01	2	219.75	0	0.00	220.00	2	236	0.84%
2022/03/31	1	221.00	0	0.00	215.00	1	233	0.43%
2022/03/29	0	0.00	2	212.00	212.50	-2	223	-0.90%
2022/03/28	0	212.50	0	0.00	211.00	0	221	0.00%
2022/03/24	0	0.00	1	211.00	213.50	-1	221	-0.45%
2022/03/21	0	211.50	1	210.00	209.50	-1	217	-0.46%
2022/03/18	0	209.00	0	0.00	209.50	0	217	0.00%
2022/03/15	0	0.00	1	205.00	201.50	-1	219	-0.46%
2022/03/14	1	208.50	0	0.00	208.00	1	224	0.45%
2022/03/07	1	200.00	0	0.00	201.50	1	226	0.44%
2022/02/25	3	202.00	0	0.00	210.50	3	227	1.32%
2022/02/23	0	0.00	1	199.00	200.50	-1	220	-0.45%
2022/02/21	0	0.00	1	203.50	205.00	-1	218	-0.46%
2022/02/16	1	196.00	0	0.00	197.00	1	220	0.45%
2022/02/15	1	195.00	0	0.00	193.50	1	220	0.45%
2022/02/08	1	196.00	0	0.00	193.00	1	236	0.42%
2022/02/07	0.1	194.00	0	0.00	195.00	0.1	233	0.04%
2022/01/20	0	194.00	0	0.00	193.00	0	239	0.00%
2022/01/12	0	0.00	0.1	196.50	195.00	-0.1	247	-0.04%
2022/01/07	1	202.00	0	0.00	199.50	1	246	0.41%
2022/01/06	0	0.00	0	205.50	205.50	0	246	-0.01%
2022/01/05	0.1	209.08	0	0.00	208.00	0.1	247	0.05%
2022/01/03	1.1	205.02	0	0.00	204.50	1.1	247	0.42%
2021/12/28	0	0.00	0	200.50	201.00	0	261	-0.01%
2021/12/16	0	0.00	1	203.00	203.50	-1	291	-0.34%
2021/12/14	0	0.00	0	203.50	198.50	0	294	-0.01%
2021/12/13	0	206.50	0	0.00	206.00	0	292	0.01%
2021/12/10	0	0.00	0.2	203.50	204.50	-0.2	293	-0.07%
2021/12/09	0.2	208.50	0	0.00	204.50	0.2	294	0.07%
2021/12/07	1	201.00	0	0.00	201.00	1	290	0.34%
2021/12/01	0	0.00	0	201.00	200.50	0	319	-0.01%
2021/11/25	0	0.00	1	206.50	206.00	-1	327	-0.30%
2021/11/23	2	211.00	0	207.50	204.50	2	326	0.61%
2021/11/22	0	208.00	0	0.00	209.50	0	319	0.01%
2021/11/02	0	0.00	1	192.50	189.50	-1	463	-0.22%
2021/10/26	0	0.00	2	192.00	192.00	-2	539	-0.37%
2021/10/22	1	189.50	2	188.00	188.50	-1	593	-0.17%
2021/10/21	0	0.00	1	185.50	188.50	-1	615	-0.16%
2021/10/18	1	186.48	0	0.00	184.50	1	699	0.15%
2021/10/15	0	191.00	0	0.00	188.50	0	705	0.00%
2021/10/13	0	0.00	1	187.50	187.00	-1	712	-0.14%
2021/10/12	1	185.00	0	0.00	186.00	1	717	0.14%
2021/10/06	1	185.50	0	0.00	186.50	1	736	0.14%
2021/10/04	0	0.00	1	172.50	173.50	-1	738	-0.14%
2021/10/01	0	179.50	0	0.00	177.00	0	741	0.00%
2021/09/30	0	183.00	0	0.00	182.00	0	754	0.00%
2021/09/28	1	184.50	0	0.00	182.00	1	788	0.13%
2021/09/27	1	196.00	0	0.00	189.50	1	783	0.13%
2021/09/24	2	196.00	0	0.00	197.00	2	782	0.26%
2021/09/23	0	198.00	0	0.00	194.50	0	786	0.00%
2021/09/15	0	0.00	1	199.00	196.50	-1	789	-0.13%
2021/09/10	0	0.00	1	214.00	211.00	-1	812	-0.12%
2021/09/09	1	210.00	1	210.00	214.00	0	820	0.00%
2021/09/08	1	209.00	0	0.00	211.00	1	845	0.12%
2021/09/07	0	0.00	3	206.00	205.50	-3	841	-0.36%
2021/09/06	1	215.50	3	213.67	215.50	-2	825	-0.24%
2021/09/01	1	230.00	0.1	231.50	230.00	1	812	0.12%
2021/08/31	1	233.00	1	232.00	232.50	0	811	0.00%
2021/08/25	1.1	226.07	1	232.00	228.50	0.1	817	0.01%
2021/08/24	0	0.00	0.1	225.00	224.50	-0.1	812	-0.01%
2021/08/20	0	223.50	0	0.00	222.00	0	804	0.00%
2021/08/18	0	0.00	1	219.01	227.00	-1	791	-0.13%
2021/08/16	0.1	230.00	1	230.50	232.00	-0.9	774	-0.12%
2021/08/13	0.2	222.87	5	222.30	223.00	-4.8	755	-0.64%
2021/08/12	2.2	227.06	1	227.50	228.00	1.2	738	0.16%
2021/08/11	1	229.00	3	232.67	234.00	-2	720	-0.28%
2021/08/10	0.1	240.50	0	0.00	240.50	0.1	704	0.01%
2021/08/09	2.2	236.95	1	231.00	232.50	1.2	686	0.17%
2021/08/06	0.2	241.76	0	0.00	244.00	0.2	669	0.03%
2021/08/05	3.1	240.03	1	236.50	236.00	2.1	653	0.32%
2021/08/04	1	242.00	0	0.00	244.00	1	650	0.15%
2021/08/03	4	239.75	2	241.00	240.00	2	646	0.31%
2021/08/02	2	241.00	2	242.50	242.50	0	637	0.00%
2021/07/30	7	234.08	8	243.31	240.00	-1	635	-0.16%
2021/07/29	6	234.58	4	235.25	230.00	2	613	0.33%
2021/07/28	2	230.25	5	226.40	236.00	-3	593	-0.50%
2021/07/27	5.5	233.50	3	234.83	235.50	2.5	571	0.44%
2021/07/26	6	227.92	2	228.00	230.00	4	558	0.72%
2021/07/23	2	224.50	1	224.00	228.00	1	541	0.18%
2021/07/22	1	208.00	2	214.25	218.00	-1	512	-0.20%
2021/07/21	1.5	206.52	0	0.00	207.00	1.5	490	0.30%
2021/07/20	0.1	203.50	0	0.00	205.50	0.1	493	0.02%
2021/07/19	0.4	206.88	1	206.00	205.50	-0.6	489	-0.12%
2021/07/15	0	206.50	0	209.00	206.50	0	501	0.00%
2021/07/12	0	0.00	1	210.00	208.00	-1	476	-0.21%
2021/07/09	1	206.50	0	205.50	206.50	1	470	0.21%
2021/07/07	0	0.00	0.2	210.00	208.00	-0.2	475	-0.05%
2021/07/06	0	0.00	0	203.35	203.50	0	471	-0.01%
2021/07/05	0	0.00	0.1	199.33	201.00	-0.1	447	-0.01%
2021/07/01	0	190.00	0.2	189.05	189.50	-0.2	468	-0.05%
2021/06/30	0	187.67	0	0.00	190.50	0	467	0.01%
2021/06/29	0	184.00	0	0.00	185.50	0	468	0.00%
2021/06/28	0	187.25	0	0.00	187.00	0	467	0.01%
2021/06/24	0	0.00	0.3	189.50	189.50	-0.3	466	-0.05%
2021/06/22	0.3	188.86	0	0.00	187.00	0.3	462	0.05%
2021/06/21	0.5	190.00	1	187.00	190.50	-0.5	456	-0.11%
2021/06/18	1	184.00	0	0.00	183.00	1	438	0.23%
2021/06/17	1	187.00	2	184.50	185.50	-1	434	-0.23%
2021/06/15	0	0.00	1	179.50	180.50	-1	418	-0.24%
2021/06/11	1	179.00	0	0.00	179.00	1	422	0.24%
2021/06/09	1	177.00	0	0.00	177.00	1	424	0.24%
2021/06/08	1	181.00	1	179.00	178.00	0	427	0.00%
2021/06/07	2	179.00	1	177.50	179.50	1	430	0.23%
2021/05/28	0	0.00	1	172.00	171.00	-1	424	-0.24%
2021/05/17	1	156.00	0	0.00	154.00	1	433	0.23%
2021/05/13	1	164.00	0	0.00	164.00	1	425	0.24%
2021/05/12	0	0.00	1	167.00	170.00	-1	418	-0.24%
2021/05/11	0	175.50	1	176.50	176.50	-1	406	-0.24%
2021/05/07	0	0.00	0	179.00	180.50	0	397	0.00%
2021/05/06	0	175.00	0	0.00	175.00	0	390	0.00%
2021/05/05	0	174.00	0	0.00	174.50	0	384	0.00%
2021/05/04	1	174.50	1	170.00	171.00	0	384	0.00%
2021/04/29	1	181.00	0	0.00	179.50	1	371	0.27%
2021/04/28	1	179.50	1	182.50	183.00	0	365	0.00%
2021/04/26	0	0.00	1	184.50	182.50	-1	360	-0.28%
2021/04/23	1	181.00	0	0.00	181.00	1	357	0.28%
2021/04/21	1	180.50	2	181.50	180.50	-1	354	-0.28%
2021/04/19	1	179.00	2	180.00	180.50	-1	350	-0.29%
2021/04/12	0	0.00	5	181.79	183.50	-5	354	-1.42%
2021/04/09	0	0.00	1	179.50	178.50	-1	348	-0.29%
2021/04/08	4	179.88	0	0.00	180.00	4	343	1.16%
2021/04/07	3	182.67	1	182.00	182.00	2	336	0.59%
2021/03/31	0	0.00	0	171.50	170.00	0	302	-0.02%
2021/03/29	0	170.13	1	170.50	170.00	-1	298	-0.33%
2021/03/26	2	170.00	0	0.00	169.00	2	299	0.67%
2021/03/25	0	168.00	0	0.00	168.00	0	298	0.00%
2021/03/24	0	170.25	0	0.00	170.00	0	299	0.00%
2021/03/23	0	172.50	0	0.00	172.00	0	300	0.00%
2021/03/22	0	172.00	0	0.00	173.00	0	300	0.00%
2021/03/19	0	170.00	0	0.00	173.00	0	299	0.00%
2021/03/18	0	169.19	0	0.00	169.00	0	295	0.00%
2021/03/17	0	168.75	0	0.00	169.00	0	298	0.00%
2021/03/16	0	167.50	0	0.00	167.00	0	296	0.00%
2021/03/12	0	165.00	0	0.00	165.50	0	300	0.00%
2021/03/11	0	163.43	0	0.00	166.00	0	305	0.00%
2021/03/09	0	162.50	0	0.00	161.50	0	316	0.00%
2021/03/08	0	164.00	0	0.00	163.50	0	335	0.00%
2021/03/05	0	164.00	0	0.00	165.00	0	337	0.00%
2021/03/04	0	165.00	0	0.00	165.00	0	338	0.00%
2021/03/03	0	165.00	0	0.00	164.00	0	337	0.00%
2021/03/02	1	164.00	4	165.75	166.00	-3	337	-0.89%
2021/02/22	0	0.00	0.2	167.00	167.50	-0.2	347	-0.06%
2021/02/19	0	0.00	2	164.50	166.00	-2	346	-0.58%
2021/02/17	0	162.50	0	0.00	163.50	0	351	0.01%
2021/02/05	0.2	163.00	0	0.00	163.50	0.2	350	0.06%
2021/02/04	0	0.00	0	169.00	163.00	0	351	-0.01%
2021/01/29	0	166.00	0	0.00	165.00	0	370	0.00%
2021/01/28	1	166.00	0	0.00	165.50	1	369	0.27%
2021/01/27	2	168.00	0	0.00	168.00	2	367	0.54%
2021/01/26	2	168.50	0	0.00	167.00	2	365	0.55%
2021/01/25	0	166.50	0	0.00	165.50	0	359	0.00%
2021/01/22	2	162.00	0	0.00	164.50	2	356	0.56%
2021/01/12	0	0.00	0.1	174.00	172.50	-0.1	343	-0.01%
2021/01/08	0	0.00	1	171.00	169.50	-1	327	-0.31%
2021/01/07	1	170.00	0	0.00	168.00	1	323	0.31%
2020/12/18	0	0.00	0	166.50	166.00	0	352	0.00%
2020/12/15	0	169.50	0	0.00	166.50	0	360	0.00%
2020/12/02	1	173.00	1.1	174.82	172.50	-0.1	345	-0.03%
2020/12/01	0	0.00	1.1	162.61	167.00	-1.1	333	-0.32%
2020/11/26	0	0.00	0.1	163.00	162.00	-0.1	356	-0.01%
2020/11/25	0	0.00	1	165.50	163.50	-1	357	-0.28%
2020/11/23	1.1	165.07	0	0.00	165.50	1.1	360	0.29%
2020/11/18	0.1	160.90	0	0.00	160.50	0.1	356	0.01%
2020/11/12	1	158.50	0	0.00	158.50	1	386	0.26%
2020/11/11	0.1	158.00	1	157.00	158.50	-1	388	-0.24%
2020/10/21	0	153.50	0	0.00	153.50	0	438	0.01%
2020/09/22	0	0.00	2	156.50	153.00	-2	639	-0.31%
2020/09/21	0	0.00	10	151.00	151.00	-10	632	-1.58%
2020/09/18	1	153.50	0	0.00	153.50	1	635	0.16%
2020/09/11	0	0.00	2	155.50	154.50	-2	644	-0.31%
2020/09/02	0	0.00	1	154.50	153.50	-1	675	-0.15%
2020/09/01	1	153.00	0	0.00	153.50	1	718	0.14%
2020/08/25	1	158.00	0	0.00	158.00	1	779	0.13%
2020/08/20	1	164.50	0	0.00	168.00	1	825	0.12%
2020/08/14	0	0.00	14	174.00	175.00	-14	834	-1.68%
2020/08/13	1	174.50	1	176.00	176.50	0	846	0.00%
2020/08/07	1	177.50	1	178.50	179.50	0	879	0.00%
2020/08/06	0	0.00	1	181.00	179.50	-1	935	-0.11%
2020/08/05	1	182.50	1	180.50	181.00	0	937	0.00%
2020/07/30	0	0.00	1	182.00	180.00	-1	974	-0.10%
2020/07/29	1	179.50	0	0.00	180.50	1	988	0.10%
2020/07/28	0	0.00	1	181.50	177.50	-1	996	-0.10%
2020/07/24	0	0.00	1	183.00	183.00	-1	1,029	-0.10%
2020/07/20	3	181.50	2	182.25	182.50	1	1,012	0.10%
2020/07/16	0	0.00	1	188.00	189.50	-1	1,020	-0.10%
2020/07/15	1	185.50	0	0.00	184.00	1	1,014	0.10%
2020/07/13	1	186.00	0	0.00	186.50	1	1,038	0.10%
2020/07/10	1	187.50	0	0.00	186.00	1	1,057	0.09%
2020/07/07	1	182.00	0	0.00	187.00	1	1,017	0.10%
2020/07/03	0	0.00	1	181.00	182.00	-1	1,000	-0.10%
2020/06/23	0	179.00	0	0.00	178.50	0	1,146	0.00%
2020/06/22	1	178.00	2	178.00	178.00	-1	1,153	-0.09%
2020/06/19	0	0.00	5	180.00	179.00	-5	1,170	-0.43%
2020/06/16	2	178.50	0	0.00	178.50	2	1,222	0.16%
2020/06/11	0	0.00	2	176.50	176.00	-2	1,283	-0.16%
2020/06/09	4	179.50	0	0.00	181.00	4	1,319	0.30%
2020/06/08	1	184.50	0	0.00	182.00	1	1,321	0.08%
2020/06/04	2	191.75	0	0.00	191.00	2	1,286	0.16%
2020/06/03	0	0.00	2	187.75	188.00	-2	1,284	-0.16%
2020/06/02	2	187.50	1	187.00	186.50	1	1,285	0.08%
2020/06/01	2	192.00	0	0.00	189.50	2	1,284	0.16%
2020/05/29	1	187.00	2	190.00	191.00	-1	1,276	-0.08%
2020/05/28	1	187.50	0	0.00	186.50	1	1,254	0.08%
2020/05/26	0	0.00	0	187.00	187.00	0	1,269	0.00%
2020/05/21	2	187.75	0	0.00	187.50	2	1,276	0.16%
2020/05/19	1	184.50	1	184.00	183.50	0	1,277	0.00%
2020/05/15	1	187.00	2	183.75	184.00	-1	1,308	-0.08%
2020/05/14	1	184.00	0	0.00	186.00	1	1,309	0.08%
2020/05/13	5	189.00	5	188.90	190.50	0	1,321	0.00%
2020/05/11	0	0.00	2	179.50	182.50	-2	1,287	-0.16%
2020/05/08	1	179.00	0	0.00	178.50	1	1,294	0.08%
2020/05/06	1	184.50	0	0.00	184.50	1	1,328	0.08%
2020/05/05	0	0.00	5	184.00	184.00	-5	1,345	-0.37%
2020/04/30	0	0.00	1	185.50	187.00	-1	1,402	-0.07%
2020/04/28	1	176.50	0	0.00	176.50	1	1,403	0.07%
2020/04/22	0	0.00	2	172.50	175.00	-2	1,440	-0.14%
2020/04/21	0	0.00	2	174.00	172.00	-2	1,487	-0.13%
2020/04/17	3	178.00	0	0.00	175.50	3	1,467	0.20%
2020/04/15	4	173.50	3	173.00	174.50	1	1,458	0.07%
2020/04/14	2	168.50	0	0.00	168.00	2	1,461	0.14%
2020/04/10	0	0.00	1	167.50	168.50	-1	1,509	-0.07%
2020/04/09	0	0.00	5	167.00	167.50	-5	1,541	-0.32%
2020/04/08	0	0.00	1	168.50	167.50	-1	1,558	-0.06%
2020/04/07	2	171.00	1	167.50	168.50	1	1,565	0.06%
2020/03/31	0	0.00	1	148.50	154.00	-1	1,638	-0.06%
2020/03/30	4	143.00	3	144.00	144.50	1	1,608	0.06%
2020/03/27	3	151.00	1	150.50	146.50	2	1,616	0.12%
2020/03/26	7	151.14	7	149.57	150.00	0	1,621	0.00%
2020/03/25	5	152.50	3	150.17	149.00	2	1,617	0.12%
2020/03/20	2	141.00	0	0.00	137.50	2	1,630	0.12%
2020/03/19	0	0.00	4	133.63	128.50	-4	1,604	-0.25%
2020/03/18	1	150.00	1	147.50	139.00	0	1,577	0.00%
2020/03/17	5	154.50	11	150.50	148.50	-6	1,566	-0.38%
2020/03/16	10	161.00	1	162.50	157.50	9	1,552	0.58%
2020/03/13	0	0.00	4.2	153.30	158.50	-4.2	1,537	-0.27%
2020/03/12	1	158.00	4	157.50	157.00	-3	1,522	-0.20%
2020/03/11	1	171.00	0	0.00	170.00	1	1,583	0.06%
2020/03/10	1	174.00	1	178.00	178.00	0	1,615	0.00%
2020/03/09	3	176.33	8	180.00	175.00	-5	1,627	-0.31%
2020/03/06	1	186.50	0	0.00	185.00	1	1,605	0.06%
2020/03/05	8	189.50	10	190.05	191.00	-2	1,612	-0.12%
2020/03/04	0	0.00	1	187.00	186.00	-1	1,635	-0.06%
2020/03/03	3	187.17	1	186.00	187.50	2	1,654	0.12%
2020/03/02	28	185.93	3	182.67	182.50	25	1,651	1.51%
2020/02/27	1	188.00	0	0.00	182.00	1	1,644	0.06%
2020/02/26	7	193.07	0	0.00	187.00	7	1,638	0.43%
2020/02/20	0	0.00	1	197.00	196.50	-1	1,703	-0.06%
2020/02/19	1	194.50	10	192.50	192.00	-9	1,732	-0.52%
2020/02/18	2	196.00	23	197.48	192.50	-21	1,726	-1.22%
2020/02/17	2	199.25	1	200.00	201.00	1	1,709	0.06%
2020/02/14	0	0.00	1	200.50	200.50	-1	1,708	-0.06%
2020/02/12	0	0.00	10	195.50	197.00	-10	1,697	-0.59%
2020/02/11	0	196.50	6	194.33	197.00	-6	1,689	-0.35%
2020/02/10	2	193.50	4	192.00	190.50	-2	1,710	-0.12%
2020/02/07	13	192.12	0	0.00	191.00	13	1,687	0.77%
2020/02/06	1	192.50	1	190.50	192.00	0	1,684	0.00%
2020/02/05	28	189.93	2	190.75	190.50	26	1,672	1.55%
2020/01/31	0	0.00	25	176.20	176.00	-25	1,580	-1.58%
2020/01/30	4	180.63	0	0.00	175.00	4	1,575	0.25%
2020/01/20	8	187.00	2	190.50	191.50	6	1,558	0.39%
2020/01/17	1	186.00	1	186.00	185.00	0	1,542	0.00%
2020/01/15	3	185.83	2	181.50	185.00	1	1,529	0.07%
2020/01/13	0	0.00	2	178.50	179.50	-2	1,470	-0.14%
2020/01/09	1	180.00	1	176.00	177.00	0	1,473	0.00%
2020/01/08	0	0.00	2	175.00	175.00	-2	1,465	-0.14%
2020/01/07	14	173.21	13	171.58	170.00	1	1,446	0.07%
2020/01/06	4	176.50	4	175.00	179.50	0	1,404	0.00%
2019/12/31	1	173.50	0	0.00	173.00	1	1,357	0.07%
2019/12/30	2	178.00	0	176.00	176.50	2	1,336	0.15%
2019/12/27	1	175.50	1	180.00	177.00	0	1,330	0.00%
2019/12/25	0	0.00	1	164.00	163.50	-1	1,208	-0.08%
2019/12/20	0	0.00	0.2	157.50	158.00	-0.2	1,189	-0.01%
2019/12/19	0	0.00	2	160.00	158.00	-2	1,252	-0.16%
2019/12/17	0	0.00	4	160.00	155.50	-4	1,258	-0.32%
2019/12/16	4	157.50	0	0.00	157.50	4	1,266	0.32%
2019/12/11	0	0.00	3	158.33	157.50	-3	1,482	-0.20%
2019/12/09	1	157.00	1	158.50	157.50	0	1,525	0.00%
2019/12/06	3	153.33	0	0.00	154.50	3	1,510	0.20%
2019/12/05	3	158.83	2	159.50	161.50	1	1,425	0.07%
2019/12/04	0	0.00	4	157.75	158.00	-4	1,391	-0.29%
2019/12/02	1	148.00	1	152.00	152.00	0	1,377	0.00%
2019/11/29	2	152.00	0	0.00	151.50	2	1,378	0.15%
2019/11/28	1	158.50	0	0.00	154.00	1	1,346	0.07%
2019/11/27	0	0.00	2	153.50	154.50	-2	1,316	-0.15%
2019/11/25	10	154.70	10	153.70	153.50	0	1,314	0.00%
2019/11/22	2	153.50	6	154.49	153.50	-4	1,307	-0.31%
2019/11/21	0	0.00	3	150.33	153.50	-3	1,281	-0.23%
2019/11/20	0	0.00	2	149.50	147.50	-2	1,265	-0.16%
2019/11/19	1	148.50	3	148.83	150.50	-2	1,286	-0.16%
2019/11/18	2	149.00	2	149.50	150.50	0	1,298	0.00%
2019/11/15	2	144.00	0	0.00	143.50	2	1,273	0.16%
2019/11/14	3	144.33	0	0.00	143.50	3	1,276	0.24%
2019/11/13	0	0.00	1	150.00	147.50	-1	1,268	-0.08%
2019/11/11	0	0.00	1	146.00	146.00	-1	1,251	-0.08%
2019/11/08	2	146.25	1	146.00	146.00	1	1,231	0.08%
2019/11/07	1	147.50	9	145.00	146.00	-8	1,221	-0.65%
2019/11/06	2	140.25	2	142.75	140.00	0	1,184	0.00%
2019/11/05	1	142.00	6	141.50	142.50	-5	1,181	-0.42%
2019/11/04	5	136.60	0	0.00	137.00	5	1,180	0.42%
2019/10/30	0	0.00	5	133.00	133.50	-5	1,168	-0.43%
2019/10/29	3	133.00	0	0.00	132.50	3	1,168	0.26%
2019/10/28	3	135.00	0	0.00	135.00	3	1,171	0.26%
2019/10/25	1	137.00	0	0.00	136.00	1	1,176	0.09%
2019/10/24	1	136.00	0	0.00	136.50	1	1,186	0.08%
2019/10/21	1	138.00	0	0.00	138.00	1	1,258	0.08%
2019/10/17	0	0.00	0.4	138.00	138.00	-0.4	1,240	-0.03%
2019/10/15	1	135.50	0	0.00	136.00	1	1,216	0.08%
2019/10/14	1	137.50	0	0.00	137.50	1	1,207	0.08%
2019/10/03	0	0.00	1	139.50	139.50	-1	1,177	-0.08%
2019/10/01	0	0.00	1	144.00	144.50	-1	1,150	-0.09%
2019/09/25	0	0.00	5	143.00	144.50	-5	1,107	-0.45%
2019/09/24	7	144.43	0	0.00	143.00	7	1,093	0.64%
2019/09/23	4	147.50	2	148.50	148.50	2	1,025	0.19%
2019/09/19	1	146.00	0	0.00	146.50	1	979	0.10%
2019/09/17	1	148.50	0	0.00	146.50	1	914	0.11%
2019/09/16	0	0.00	1	147.00	147.00	-1	835	-0.12%
2019/09/12	4	140.63	4	140.88	141.00	0	709	0.00%
2019/09/09	1	131.00	0	0.00	130.50	1	640	0.16%
2019/09/06	1	134.00	0	0.00	134.00	1	630	0.16%
2019/09/05	0	0.00	1	133.50	133.00	-1	621	-0.16%
2019/09/04	0	0.00	3	132.00	134.00	-3	610	-0.49%
2019/09/03	0	0.00	2	131.00	133.00	-2	600	-0.33%
2019/09/02	2	128.00	0	0.00	128.00	2	578	0.35%
2019/08/28	0	0.00	8	128.50	128.00	-8	570	-1.40%
2019/08/27	8	128.50	0	0.00	128.00	8	557	1.43%
2019/08/23	0	0.00	2	127.00	126.50	-2	540	-0.37%
2019/08/21	5	129.00	1	129.50	129.00	4	474	0.84%
2019/08/20	1	129.50	0	0.00	129.00	1	444	0.22%
2019/08/14	2	127.25	0	0.00	127.00	2	409	0.49%
2019/08/12	1	129.50	0	0.00	129.00	1	402	0.25%
2019/08/08	0	0.00	5	130.30	130.50	-5	397	-1.26%
2019/07/31	1	126.00	0	0.00	126.50	1	371	0.27%
2019/07/30	3	126.67	0	0.00	126.50	3	385	0.78%
2019/07/25	0	0.00	1	129.00	129.00	-1	396	-0.25%
2019/07/24	1	128.00	3	129.00	128.50	-2	375	-0.53%
2019/07/23	0	0.00	1	124.00	124.00	-1	334	-0.30%
2019/07/19	0	0.00	1	121.50	120.50	-1	321	-0.31%
2019/07/18	1	120.00	0	0.00	120.00	1	320	0.32%
2019/07/16	0	0.00	1	122.00	123.00	-1	316	-0.32%
2019/07/01	1	119.00	0	0.00	119.00	1	360	0.28%
2019/06/13	0	0.00	2	114.50	115.00	-2	506	-0.40%
2019/06/10	4	113.25	0	0.00	113.50	4	523	0.76%
2019/05/31	0	0.00	4	116.00	117.50	-4	574	-0.70%
2019/05/27	0	0.00	1	116.00	115.00	-1	580	-0.17%
2019/05/24	0	0.00	1	115.00	115.50	-1	585	-0.17%
2019/05/23	0	0.00	1	113.00	113.50	-1	585	-0.17%
2019/05/20	1	111.50	3	111.50	112.00	-2	606	-0.33%
2019/05/16	0	0.00	1	114.00	113.00	-1	629	-0.16%
2019/05/15	1	115.00	0	0.00	115.00	1	650	0.15%
2019/05/13	2	111.25	0	0.00	110.00	2	691	0.29%
2019/05/09	2	115.75	3	113.33	112.50	-1	688	-0.15%
2019/05/08	0	0.00	1	116.50	117.50	-1	682	-0.15%
2019/05/07	4	119.63	0	0.00	119.00	4	687	0.58%
2019/05/03	1	124.50	3	121.50	124.00	-2	659	-0.30%
2019/04/29	2	113.75	0	0.00	113.50	2	627	0.32%
2019/04/26	0	0.00	1	117.50	117.00	-1	620	-0.16%
2019/04/17	1	121.00	0	0.00	120.50	1	614	0.16%
2019/04/08	1	122.50	0	0.00	122.00	1	607	0.16%
2019/04/02	1	127.00	1	128.00	127.00	0	587	0.00%
2019/03/29	0	0.00	1	126.00	125.50	-1	569	-0.18%
2019/03/27	6	126.33	6	126.67	125.50	0	544	0.00%
2019/03/26	1	122.00	0	0.00	122.00	1	509	0.20%
2019/03/20	0	0.00	11	120.00	121.00	-11	481	-2.29%
2019/03/13	0	0.00	2	118.50	118.00	-2	461	-0.43%
2019/03/11	0	0.00	3	118.00	118.00	-3	464	-0.65%
2019/03/07	1	119.50	0	0.00	119.50	1	472	0.21%
2019/03/06	1	119.00	0	0.00	123.00	1	459	0.22%
2019/02/26	3	117.00	0	0.00	118.00	3	443	0.68%
2019/02/22	2	116.50	0	0.00	116.50	2	438	0.46%
2019/02/20	3	117.00	0	0.00	118.50	3	433	0.69%
2019/02/19	5	119.00	0	0.00	118.00	5	428	1.17%
2019/02/18	0	0.00	5	118.10	119.50	-5	418	-1.19%
2019/02/15	2	116.50	0	0.00	116.50	2	412	0.49%
2019/02/14	0	0.00	20	118.63	118.00	-20	402	-4.97%
2019/02/13	2	115.25	2	114.75	116.00	0	388	0.00%
2019/02/11	4	107.50	8	107.00	107.50	-4	378	-1.06%
2019/01/28	1	104.00	0	0.00	106.50	1	370	0.27%
2019/01/08	2	99.35	0	0.00	98.80	2	401	0.50%
2019/01/07	3	100.83	0	0.00	99.60	3	402	0.75%
2018/12/21	1	101.50	1	103.00	103.00	0	478	0.00%
2018/12/20	6	104.67	0	0.00	103.00	6	477	1.26%
2018/12/19	11	107.73	0	0.00	106.50	11	475	2.31%
2018/12/17	0	0.00	0	102.00	102.00	0	463	-0.01%
2018/12/06	1	101.50	0	0.00	102.00	1	541	0.18%
2018/11/29	1	105.00	0	0.00	103.50	1	604	0.17%
2018/11/27	1	101.50	0	0.00	101.00	1	613	0.16%
2018/11/23	0	0.00	5	99.50	99.10	-5	661	-0.76%
2018/11/14	5	101.00	9	101.28	101.00	-4	787	-0.51%
2018/11/13	1	97.00	1	97.90	99.60	0	791	0.00%
2018/11/12	1	99.80	0	0.00	99.60	1	791	0.13%
2018/11/09	4	101.75	0	0.00	102.00	4	792	0.50%
2018/11/02	1	111.00	0	0.00	111.00	1	839	0.12%
2018/11/01	1	107.00	0	0.00	110.50	1	846	0.12%
2018/10/17	0	0.00	3	108.17	108.00	-3	896	-0.33%
2018/10/09	0	0.00	1	111.00	111.00	-1	876	-0.11%
2018/10/05	1	112.00	1	113.50	111.50	0	881	0.00%
2018/10/02	1	119.00	0	0.00	119.00	1	864	0.12%
2018/09/28	0	0.00	0	119.00	118.50	0	902	0.00%
2018/09/25	0	0.00	1	121.50	122.00	-1	914	-0.11%
2018/09/18	0	0.00	2	120.00	119.00	-2	940	-0.21%
2018/09/17	1	121.00	0	0.00	121.50	1	943	0.11%
2018/09/12	1	116.50	0	0.00	117.00	1	929	0.11%
2018/09/11	4	123.38	0	0.00	122.50	4	908	0.44%
2018/09/10	3	125.83	0	0.00	123.50	3	902	0.33%
2018/09/07	1	133.50	1	135.00	131.00	0	889	0.00%
2018/09/05	0	0.00	1	141.00	139.00	-1	868	-0.12%
2018/09/04	1	139.00	2	141.00	140.50	-1	877	-0.11%
2018/09/03	1	139.50	1	139.50	138.00	0	888	0.00%
2018/08/29	3	150.17	4	149.50	150.50	-1	907	-0.11%
2018/08/24	0	0.00	2	140.25	140.00	-2	961	-0.21%
2018/08/23	0	0.00	1	142.00	140.50	-1	972	-0.10%
2018/08/20	1	140.00	0	0.00	140.00	1	1,012	0.10%
2018/08/15	1	141.00	0	0.00	141.50	1	1,070	0.09%
2018/08/14	2	143.00	1	144.00	144.00	1	1,086	0.09%
2018/08/13	4	143.38	0	0.00	142.00	4	1,112	0.36%
2018/08/10	2	149.50	0	0.00	148.00	2	1,110	0.18%
2018/08/09	2	150.75	2	151.50	151.00	0	1,134	0.00%
2018/08/08	1	150.50	0	0.00	150.00	1	1,167	0.09%
2018/08/03	2	145.00	0	0.00	145.50	2	1,234	0.16%
2018/08/01	1	143.00	0	0.00	143.00	1	1,329	0.08%
2018/07/19	1	143.50	0	0.00	142.50	1	1,605	0.06%
2018/07/18	0	0.00	2	143.00	142.00	-2	1,613	-0.12%
2018/07/16	3	143.50	0	0.00	142.50	3	1,623	0.18%
2018/07/12	0	0.00	6	138.67	141.00	-6	1,622	-0.37%
2018/07/09	3	134.50	1	136.50	135.50	2	1,651	0.12%
2018/07/05	2	138.00	0	0.00	137.50	2	1,666	0.12%
2018/06/26	0	0.00	1	142.50	144.50	-1	1,704	-0.06%
2018/06/20	1	144.00	0	0.00	143.00	1	1,729	0.06%
2018/06/14	1	151.00	2	145.75	145.50	-1	1,745	-0.06%
2018/06/13	2	151.50	0	0.00	150.50	2	1,737	0.12%
2018/06/11	1	151.02	0	0.00	152.00	1	1,735	0.06%
2018/06/07	2	153.75	2	152.00	151.00	0	1,769	0.00%
2018/06/06	2	157.50	1	158.00	158.00	1	1,731	0.06%
2018/06/05	3	159.50	1	161.50	157.50	2	1,726	0.12%
2018/06/04	12	163.54	14	162.86	163.00	-2	1,714	-0.12%
2018/06/01	6	161.08	0	0.00	161.00	6	1,698	0.35%
2018/05/30	2	150.75	0	0.00	151.00	2	1,618	0.12%
2018/05/29	0	0.00	3	154.33	153.00	-3	1,608	-0.19%
2018/05/25	0	0.00	1	156.50	156.00	-1	1,575	-0.06%
2018/05/24	1	152.50	0	0.00	156.00	1	1,564	0.06%
2018/05/21	0	0.00	1	154.00	155.50	-1	1,507	-0.07%
2018/05/16	0	0.00	1	150.50	156.00	-1	1,439	-0.07%
2018/05/15	5	151.60	0	0.00	151.50	5	1,411	0.35%
2018/05/14	0	0.00	1	153.00	153.50	-1	1,418	-0.07%
2018/05/11	0	0.00	21	148.48	148.00	-21	1,385	-1.52%
2018/05/10	3	148.83	0	0.00	149.50	3	1,392	0.22%
2018/05/09	7	145.29	5	143.70	148.50	2	1,354	0.15%
2018/05/08	2	143.00	2	145.50	140.00	0	1,279	0.00%
2018/05/07	2	144.00	24	143.19	144.50	-22	1,219	-1.80%
2018/05/04	9	139.00	3	138.83	140.50	6	1,175	0.51%
2018/05/03	4	138.49	1	139.00	137.00	3	1,130	0.27%
2018/05/02	1	136.00	4	136.00	136.00	-3	1,101	-0.27%
2018/04/23	0	0.00	78	125.77	126.50	-78	992	-7.86%
2018/04/18	1	128.50	0	0.00	128.50	1	996	0.10%
2018/04/17	78	128.63	0	0.00	128.00	78	1,007	7.74%
2018/04/16	0	130.50	0	0.00	131.00	0	1,003	0.00%
2018/04/11	0	0.00	10	130.00	129.00	-10	1,040	-0.96%
2018/04/10	0	0.00	1	129.50	129.00	-1	1,032	-0.10%
2018/04/09	30	130.25	0	0.00	130.50	30	1,059	2.83%
2018/04/03	0	0.00	17	126.00	127.00	-17	1,035	-1.64%
2018/04/02	33	127.82	0	0.00	127.50	33	1,034	3.19%
2018/03/31	1	128.50	1	129.00	129.00	0	1,030	0.00%
2018/03/30	28	125.09	0	0.00	124.00	28	1,020	2.74%
2018/03/22	1	125.00	5	125.60	123.50	-4	1,016	-0.39%
2018/03/21	1	127.00	1	127.50	127.50	0	998	0.00%
2018/03/20	1	126.00	0.2	128.00	127.00	0.8	999	0.08%
2018/03/19	2	130.25	0	0.00	127.00	2	1,002	0.20%
2018/03/16	3	128.17	1	128.50	128.00	2	1,002	0.20%
2018/03/13	1	130.50	1	131.00	131.00	0	1,033	0.00%
2018/03/12	0	0.00	0.1	125.50	126.00	-0.1	1,014	-0.01%
2018/03/09	1	124.00	0	0.00	124.50	1	1,050	0.10%
2018/03/08	1	124.50	4	125.50	125.50	-3	1,059	-0.28%
2018/03/07	1	123.50	0	0.00	124.50	1	1,053	0.09%
2018/02/26	1	120.00	0	0.00	119.50	1	1,165	0.09%
2018/02/21	1	117.50	0	0.00	120.00	1	1,258	0.08%
2018/02/12	5	116.60	0	0.00	115.00	5	1,285	0.39%
2018/02/07	0	0.00	2	118.50	117.00	-2	1,568	-0.13%
2018/02/06	3	112.33	1	115.50	112.50	2	1,581	0.13%
2018/02/02	1	124.00	1	124.00	124.00	0	1,641	0.00%
2018/01/29	0	0.00	1	120.00	121.50	-1	1,843	-0.05%
2018/01/25	1	119.00	0	0.00	119.00	1	1,891	0.05%
2018/01/24	0	0.00	1	120.50	120.50	-1	1,911	-0.05%
2018/01/22	0.1	122.00	0	0.00	122.00	0.1	1,915	0.01%
2018/01/17	0	0.00	30	119.22	120.00	-30	1,926	-1.56%
2018/01/16	0	0.00	1.2	120.43	121.00	-1.2	1,942	-0.06%
2018/01/15	0	0.00	1	117.50	117.50	-1	1,960	-0.05%
2018/01/12	1	118.00	0	118.00	117.50	1	1,962	0.05%
2018/01/11	0	0.00	37	115.28	118.50	-37	1,961	-1.89%
2018/01/10	0	0.00	20	116.75	115.00	-20	1,954	-1.02%
2018/01/09	1	116.50	3	117.67	116.50	-2	1,946	-0.10%
2018/01/08	4	120.00	3	119.00	119.00	1	1,928	0.05%
2018/01/04	1	129.50	0	0.00	129.50	1	1,867	0.05%
2018/01/03	2	126.75	1	130.50	130.50	1	1,864	0.05%