達麗 (6177)-國泰-高雄券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
59.3
漲跌
▲0.6
漲幅
+1.02%
成交量
1,336張
產業
上市營建類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	38	58.99	3	59.47	59.30	35	8,554	0.41%
2024/06/17	60.1	58.99	0	0.00	58.70	60.1	8,574	0.70%
2024/06/14	4.6	60.76	8.4	61.11	60.20	-3.8	8,548	-0.04%
2024/06/13	7	59.01	10.2	59.46	59.40	-3.2	8,548	-0.04%
2024/06/12	13.1	58.89	6	59.27	59.60	7.1	8,528	0.08%
2024/06/11	14.1	61.26	6.5	60.59	60.50	7.5	8,454	0.09%
2024/06/07	3	61.07	92	61.43	61.70	-89	8,393	-1.06%
2024/06/06	9	59.62	8	60.00	60.00	1	8,349	0.01%
2024/06/05	33.1	61.69	52	60.99	60.00	-18.9	8,307	-0.23%
2024/06/04	57.3	62.02	23	62.20	62.70	34.3	8,194	0.42%
2024/06/03	72.9	61.84	56.4	62.70	62.50	16.5	8,122	0.20%
2024/05/31	49	60.52	149.2	60.31	61.00	-100.2	7,938	-1.26%	大賣/
2024/05/30	6.1	58.53	6	58.43	58.20	0.1	7,660	0.00%
2024/05/29	14	57.30	43	58.40	58.50	-29	7,613	-0.38%
2024/05/28	29	58.08	4	58.38	57.90	25	7,550	0.33%
2024/05/27	6.7	56.95	10	57.16	58.20	-3.3	7,502	-0.04%
2024/05/24	58.2	54.47	32	54.96	55.10	26.2	7,437	0.35%
2024/05/23	146.6	56.47	6.6	55.75	56.00	140	7,317	1.91%	大買/鉅額交易
2024/05/22	31.2	57.93	13	58.52	58.40	18.2	7,182	0.25%
2024/05/21	37.3	58.79	16.1	59.01	58.70	21.2	7,117	0.30%
2024/05/20	21.8	60.51	51.1	59.86	59.10	-29.4	7,063	-0.42%
2024/05/17	44.4	60.23	29.1	60.63	61.00	15.3	6,942	0.22%
2024/05/16	58.3	58.24	215	58.64	59.20	-156.7	6,765	-2.32%	大賣/鉅額交易
2024/05/15	21.2	55.60	37	55.62	56.10	-15.8	6,526	-0.24%
2024/05/14	191.3	57.35	30.1	56.45	55.50	161.1	6,351	2.54%	大買/鉅額交易
2024/05/13	60.7	59.90	93.2	60.51	60.00	-32.5	6,181	-0.53%
2024/05/10	97.3	62.45	112.1	63.39	62.00	-14.8	6,055	-0.24%	大賣/
2024/05/09	120.5	65.39	77.7	65.79	64.30	42.8	5,889	0.73%	大買/
2024/05/08	106.8	67.09	89.6	67.36	67.00	17.2	5,702	0.30%	大買/
2024/05/07	147.4	67.57	188	67.65	68.70	-40.6	5,457	-0.74%	大買/大賣/
2024/05/06	99.1	67.98	47	68.42	68.30	52.1	4,944	1.05%
2024/05/03	83.1	65.73	127.4	66.60	68.40	-44.4	4,611	-0.96%	大賣/
2024/05/02	119.4	65.84	56.7	65.72	64.30	62.8	4,107	1.53%	大買/
2024/04/30	172.5	59.06	226.4	61.19	63.30	-53.9	3,489	-1.55%	大買/大賣/
2024/04/29	108.3	58.81	61	59.46	59.30	47.3	2,889	1.64%	大買/
2024/04/26	35.9	54.93	15.5	55.40	56.00	20.4	2,410	0.85%
2024/04/25	45.1	52.74	22	53.69	54.00	23.1	2,258	1.02%
2024/04/24	18.1	49.79	4	49.80	50.00	14.1	2,067	0.68%
2024/04/23	16	49.23	61	48.81	50.10	-45	2,032	-2.21%
2024/04/22	23.8	48.76	41	48.89	49.95	-17.2	1,971	-0.87%
2024/04/19	11	46.92	13	46.85	47.05	-2	1,822	-0.11%
2024/04/18	4	46.64	5	45.99	47.45	-1	1,736	-0.06%
2024/04/17	16	45.82	7	45.96	46.15	9	1,681	0.54%
2024/04/16	7.2	45.14	17	45.36	45.10	-9.8	1,661	-0.59%
2024/04/15	4	46.51	6	46.26	46.05	-2	1,603	-0.12%
2024/04/12	5	46.83	5.2	47.20	46.50	-0.2	1,573	-0.01%
2024/04/11	26.1	45.71	62	46.11	46.35	-35.9	1,529	-2.35%
2024/04/10	9	46.83	72.2	47.38	47.25	-63.2	1,418	-4.45%
2024/04/09	19	45.37	6.7	45.10	45.30	12.3	1,311	0.94%
2024/04/08	11	44.55	13.2	44.98	45.35	-2.2	1,270	-0.17%
2024/04/03	3.2	42.94	15	43.36	43.80	-11.9	1,212	-0.98%
2024/04/02	32.5	43.50	12	43.16	42.60	20.5	1,178	1.74%
2024/04/01	14	43.22	22.9	43.06	43.70	-8.9	1,081	-0.82%
2024/03/29	9.5	41.55	8	41.39	41.60	1.5	1,053	0.14%
2024/03/28	26	41.70	5	41.62	42.05	21	1,035	2.03%
2024/03/27	3	41.27	3	41.08	41.30	0	1,000	0.00%
2024/03/26	3.5	40.17	6	40.17	40.35	-2.5	981	-0.25%
2024/03/25	5.1	40.04	2	40.05	40.10	3.1	971	0.31%
2024/03/22	2	39.58	0	0.00	39.65	2	957	0.21%
2024/03/21	11	39.90	1	39.25	39.25	10	932	1.07%
2024/03/20	3	39.08	23	39.17	39.25	-20	889	-2.25%
2024/03/19	6.7	38.52	1.4	38.49	38.45	5.3	862	0.61%
2024/03/18	2.1	37.82	0	0.00	38.55	2.1	856	0.25%
2024/03/15	0	0.00	1	36.60	36.65	-1	819	-0.12%
2024/03/14	0.6	36.54	1	36.60	36.80	-0.4	814	-0.05%
2024/03/13	135	35.77	0	0.00	36.10	135	808	16.70%	大買/鉅額交易
2024/03/12	1	35.55	1	35.50	35.80	0	796	0.00%
2024/03/07	0	0.00	1	35.20	35.35	-1	770	-0.13%
2024/03/06	0	0.00	1	35.20	35.20	-1	760	-0.13%
2024/03/04	1	35.10	2.2	35.19	34.95	-1.2	739	-0.17%
2024/03/01	0	0.00	1.5	35.15	35.05	-1.5	750	-0.20%
2024/02/29	0	0.00	1	34.85	34.90	-1	763	-0.13%
2024/02/21	0	0.00	5	34.75	34.65	-5	808	-0.62%
2024/02/19	1	34.10	1	34.05	34.05	0	819	0.00%
2024/02/16	0.1	33.65	0	0.00	33.75	0.1	826	0.01%
2024/02/15	0	0.00	3	33.60	33.75	-3	833	-0.36%
2024/02/05	0	0.00	0.1	33.95	33.90	-0.1	829	-0.01%
2024/02/02	5.5	33.90	0	0.00	33.85	5.5	839	0.65%
2024/01/31	0	0.00	1	34.00	34.10	-1	845	-0.12%
2024/01/26	5	34.00	0	0.00	34.00	5	866	0.58%
2024/01/24	0	33.85	0	0.00	34.00	0	855	0.00%
2024/01/23	0.1	33.65	0	0.00	33.60	0.1	854	0.01%
2024/01/17	2	33.36	0	0.00	33.30	2	826	0.25%
2024/01/16	8	34.43	11	34.20	34.00	-3	812	-0.37%
2024/01/15	2	34.83	0	0.00	34.85	2	785	0.26%
2024/01/12	0	0.00	1	34.90	34.85	-1	774	-0.13%
2024/01/10	1	34.75	1.3	35.23	34.70	-0.3	758	-0.04%
2024/01/05	6	35.33	0	0.00	35.30	6	713	0.84%
2024/01/04	0	0.00	6	34.90	35.20	-6	712	-0.84%
2023/12/29	0	0.00	4.1	34.77	34.85	-4.1	717	-0.56%
2023/12/28	1	34.95	0	0.00	34.65	1	716	0.14%
2023/12/26	2	34.55	0	0.00	35.05	2	679	0.29%
2023/12/25	4	34.59	0	0.00	34.55	4	675	0.59%
2023/12/20	3	34.05	0	0.00	34.20	3	662	0.45%
2023/12/15	0	34.00	0	0.00	33.90	0	652	0.00%
2023/12/14	0	34.35	0	0.00	34.05	0	643	0.00%
2023/12/12	0.1	33.82	0	0.00	34.00	0.1	621	0.02%
2023/12/11	1	34.15	0	0.00	34.10	1	610	0.16%
2023/12/08	0	34.45	0	0.00	34.65	0	598	0.00%
2023/12/07	0	0.00	2	34.70	34.65	-2	586	-0.34%
2023/12/06	2.1	34.85	0	0.00	34.65	2.1	584	0.35%
2023/12/05	1.2	34.97	0	0.00	35.20	1.2	573	0.21%
2023/12/04	0.3	34.73	0	0.00	34.85	0.3	562	0.05%
2023/11/29	1.2	34.25	2	35.00	34.35	-0.8	548	-0.15%
2023/11/28	1	34.85	0.1	34.80	34.90	0.9	534	0.17%
2023/11/27	2	34.28	9	34.47	34.30	-7	509	-1.37%
2023/11/24	0	33.55	0	0.00	33.85	0	494	0.01%
2023/11/22	0	0.00	1.1	33.89	33.80	-1.1	473	-0.22%
2023/11/21	0	0.00	8.1	33.77	33.70	-8.1	470	-1.72%
2023/11/20	1.1	33.60	3	33.70	33.60	-1.9	465	-0.40%
2023/11/17	1	32.90	11	32.96	33.15	-10	459	-2.18%
2023/11/16	0	0.00	23	32.74	32.80	-23	446	-5.15%
2023/11/15	13	32.25	1	32.50	32.75	12	448	2.68%
2023/11/14	0	0.00	3	32.45	32.30	-3	444	-0.68%
2023/11/09	0	0.00	6	32.45	32.50	-6	444	-1.35%
2023/11/08	1	32.40	0	0.00	32.40	1	447	0.22%
2023/11/02	0	0.00	6	32.02	31.90	-6	443	-1.35%
2023/10/26	1	31.80	0	0.00	31.75	1	453	0.22%
2023/10/19	0	0.00	1	31.85	31.95	-1	448	-0.22%
2023/10/18	0	0.00	2	32.10	32.10	-2	446	-0.45%
2023/10/16	0	0.00	3	31.90	31.85	-3	442	-0.68%
2023/10/12	0	31.75	0	0.00	31.90	0	441	0.01%
2023/10/06	0.1	31.80	2	32.05	31.95	-1.9	427	-0.44%
2023/10/05	0.5	31.80	0	0.00	31.75	0.5	420	0.12%
2023/10/04	0.2	31.85	6	32.15	31.75	-5.9	420	-1.39%
2023/10/03	0	0.00	2	31.75	31.75	-2	409	-0.49%
2023/10/02	0	0.00	2	31.60	31.55	-2	412	-0.48%
2023/09/28	0	0.00	1	31.45	31.40	-1	415	-0.24%
2023/09/12	0	0.00	1	31.00	30.90	-1	425	-0.23%
2023/09/11	1	30.65	0	0.00	30.90	1	435	0.23%
2023/09/07	1	31.10	0	0.00	31.20	1	445	0.22%
2023/09/05	1	31.15	0	0.00	31.10	1	439	0.23%
2023/09/04	0	31.00	0	0.00	31.05	0	435	0.01%
2023/08/30	0.1	29.75	0	0.00	29.75	0.1	429	0.01%
2023/08/28	0.1	29.75	0	0.00	29.75	0.1	420	0.01%
2023/08/25	1.1	29.86	0	0.00	29.75	1.1	411	0.27%
2023/08/23	1	30.00	0	0.00	29.95	1	399	0.25%
2023/08/22	0	32.10	3	32.05	32.05	-3	388	-0.76%
2023/08/17	0	0.00	8	31.98	32.10	-8	357	-2.24%
2023/08/16	8	31.88	0	0.00	31.70	8	347	2.30%
2023/08/14	8	31.71	0	0.00	31.65	8	325	2.46%
2023/08/11	1	32.05	1	31.90	31.85	0	320	0.00%
2023/08/10	1	31.95	0	0.00	31.95	1	316	0.32%
2023/08/08	0	0.00	4	32.20	32.20	-4	301	-1.32%
2023/08/07	0	0.00	24	32.07	32.20	-24	299	-8.02%
2023/08/02	0	0.00	2	32.25	31.85	-2	292	-0.68%
2023/08/01	1	31.75	5	31.78	31.85	-4	288	-1.39%
2023/07/27	1	31.65	0	0.00	31.65	1	289	0.35%
2023/07/25	0	0.00	1	31.45	31.45	-1	293	-0.34%
2023/07/24	1	31.60	0	0.00	31.55	1	288	0.35%
2023/07/19	1	31.50	0	0.00	31.60	1	289	0.35%
2023/07/11	0.1	31.45	0	0.00	31.55	0.1	371	0.02%
2023/07/10	0.1	31.50	0	0.00	31.50	0.1	373	0.02%
2023/07/07	1	31.40	0	0.00	31.55	1	374	0.28%
2023/07/06	0.1	31.60	0	0.00	31.65	0.1	384	0.01%
2023/06/29	0	0.00	1	31.65	31.65	-1	449	-0.22%
2023/06/28	1	31.60	0	0.00	31.65	1	455	0.22%
2023/06/27	0	0.00	5	31.80	31.80	-5	472	-1.06%
2023/06/26	1	31.75	0	0.00	31.80	1	483	0.21%
2023/06/21	0	0.00	5	31.75	31.75	-5	493	-1.01%
2023/06/20	0	31.65	0	0.00	31.60	0	511	0.01%
2023/06/19	0	0.00	30	31.60	31.60	-30	525	-5.71%
2023/06/16	0	31.60	0	0.00	31.55	0	530	0.01%
2023/06/14	1	31.74	0	0.00	31.80	1	540	0.19%
2023/06/13	0	0.00	1	31.75	31.70	-1	546	-0.18%
2023/06/12	0	31.65	0	0.00	31.60	0	548	0.01%
2023/06/08	0.1	31.70	0	0.00	31.70	0.1	566	0.01%
2023/06/07	0	0.00	6	31.80	31.75	-6	604	-0.99%
2023/06/06	1.1	31.65	0	0.00	31.75	1.1	637	0.17%
2023/06/01	0	0.00	1	31.95	32.10	-1	672	-0.15%
2023/05/23	0	0.00	1	31.75	31.80	-1	729	-0.14%
2023/05/22	0	0.00	11	31.68	31.75	-11	732	-1.50%
2023/05/17	0	0.00	5	31.75	31.80	-5	734	-0.68%
2023/05/16	0	0.00	8	31.81	31.85	-8	731	-1.09%
2023/05/12	0	0.00	1.5	31.43	31.55	-1.5	730	-0.21%
2023/05/11	1	31.35	0	0.00	31.45	1	729	0.14%
2023/05/10	0	0.00	0	31.95	31.80	0	723	0.00%
2023/05/08	0	0.00	0.1	31.95	31.90	-0.1	730	-0.01%
2023/05/05	0	0.00	4	31.85	31.95	-4	729	-0.55%
2023/05/04	0	0.00	0	31.50	31.50	0	729	-0.01%
2023/05/02	1	31.55	1	31.60	31.45	0	736	0.00%
2023/04/25	0	0.00	3	31.85	31.50	-3	741	-0.40%
2023/04/21	3	31.48	0	0.00	31.45	3	748	0.40%
2023/04/20	1	31.70	6	31.72	31.60	-5	745	-0.67%
2023/04/19	0.2	31.46	5	31.37	31.35	-4.8	739	-0.64%
2023/04/12	0	0.00	15	32.60	32.65	-15	729	-2.05%
2023/04/11	0	0.00	57	32.67	32.45	-57	730	-7.80%
2023/04/10	0	0.00	10	32.98	32.80	-10	717	-1.39%
2023/04/07	5	32.70	20	33.02	32.85	-15	708	-2.12%
2023/03/31	0	0.00	1	31.70	31.85	-1	655	-0.15%
2023/03/30	0	0.00	2	31.75	31.75	-2	653	-0.31%
2023/03/29	0	0.00	10	31.80	31.75	-10	649	-1.54%
2023/03/28	0	0.00	1	31.90	31.90	-1	645	-0.15%
2023/03/27	0	32.30	10	32.16	32.25	-10	632	-1.58%
2023/03/24	1	32.50	1	32.40	32.30	0	630	0.00%
2023/03/22	4	32.50	0	0.00	32.45	4	615	0.65%
2023/03/17	1	32.05	2	32.20	32.30	-1	593	-0.17%
2023/03/16	1	32.10	0	0.00	31.95	1	575	0.17%
2023/03/10	8	32.08	0	0.00	32.40	8	531	1.50%
2023/03/09	4	31.69	8	32.00	32.10	-4	494	-0.81%
2023/03/08	1	31.45	0	0.00	31.60	1	459	0.22%
2023/03/07	1	31.45	0	0.00	31.50	1	451	0.22%
2023/03/06	31.1	31.43	0	0.00	31.40	31.1	437	7.10%
2023/03/03	2	31.30	0	0.00	31.30	2	424	0.47%
2023/03/01	5	31.50	0	0.00	31.45	5	418	1.19%
2023/02/24	1	31.10	5	31.06	31.20	-4	399	-1.00%
2023/02/21	4	30.45	0	0.00	30.50	4	380	1.05%
2023/02/17	2.1	30.30	0	0.00	30.35	2.1	378	0.54%
2023/02/15	1	30.35	0	0.00	30.35	1	382	0.26%
2023/02/07	1	30.45	0	0.00	30.45	1	380	0.26%
2023/02/06	14	30.49	0	0.00	30.50	14	378	3.70%
2023/02/03	10	30.32	0	0.00	30.35	10	364	2.74%
2023/01/31	0	0.00	3	30.30	30.35	-3	357	-0.84%
2023/01/09	0	0.00	1	30.30	30.30	-1	316	-0.32%
2023/01/05	3	30.37	0	0.00	30.50	3	306	0.98%
2023/01/04	12	30.20	2	30.38	30.30	10	294	3.39%
2023/01/03	9	29.81	0	0.00	30.15	9	276	3.25%
2022/12/30	3	29.55	1	29.60	29.60	2	262	0.76%
2022/12/28	2	29.45	0	0.00	29.40	2	255	0.78%
2022/12/27	6	29.44	0	0.00	29.50	6	252	2.38%
2022/12/26	4	29.31	0	0.00	29.40	4	246	1.62%
2022/12/21	7	29.20	5	29.24	29.15	2	248	0.81%
2022/12/20	5	28.98	0	0.00	28.75	5	245	2.03%
2022/12/19	23	29.40	2	29.40	29.30	21	250	8.39%
2022/12/15	6	29.38	0	0.00	29.40	6	238	2.52%
2022/12/14	5	29.03	3	29.00	29.00	2	233	0.86%
2022/12/13	10	28.85	0	0.00	28.85	10	228	4.38%
2022/11/25	0	0.00	1	28.80	28.60	-1	258	-0.39%
2022/11/24	0	0.00	0.2	28.36	28.65	-0.2	257	-0.06%
2022/11/23	1	28.30	0	28.20	28.30	1	257	0.37%
2022/11/21	1	27.90	0	0.00	28.20	1	260	0.38%
2022/11/09	0	0.00	1	27.00	27.35	-1	267	-0.37%
2022/11/01	1	26.45	0	0.00	26.50	1	273	0.37%
2022/10/31	7	26.46	0	0.00	26.35	7	275	2.54%
2022/10/19	0	26.85	0	0.00	26.70	0	362	0.01%
2022/10/18	5	26.70	0	0.00	26.55	5	376	1.33%
2022/10/17	2	26.45	0.1	26.50	26.60	1.9	386	0.50%
2022/10/14	4	26.65	0	0.00	26.70	4	387	1.03%
2022/10/13	2	26.45	0	0.00	26.45	2	385	0.52%
2022/09/30	2	26.30	0	0.00	26.40	2	412	0.49%
2022/09/29	0.1	26.60	0	0.00	26.50	0.1	415	0.01%
2022/09/28	5.1	26.49	1	26.65	26.50	4.1	417	0.97%
2022/09/23	7	27.53	0	0.00	27.40	7	419	1.67%
2022/09/22	0	0.00	10	27.45	27.50	-10	421	-2.37%
2022/09/19	0	0.00	1	28.10	28.00	-1	414	-0.24%
2022/09/14	0	0.00	1.5	28.02	28.20	-1.5	396	-0.38%
2022/08/25	2	28.05	0	0.00	28.00	2	407	0.49%
2022/08/24	1	27.70	0	0.00	27.70	1	401	0.25%
2022/08/22	0	0.00	2	27.70	27.70	-2	397	-0.50%
2022/08/17	0	0.00	1	27.55	27.60	-1	391	-0.26%
2022/08/15	1	27.35	0	0.00	27.40	1	389	0.26%
2022/08/12	6	27.21	2	27.35	27.30	4	388	1.03%
2022/08/11	0	27.20	0	0.00	27.20	0	388	0.01%
2022/08/10	1	27.10	0	0.00	27.10	1	392	0.25%
2022/08/09	0	0.00	2	27.43	27.40	-2	393	-0.51%
2022/08/04	20	27.03	0	0.00	26.85	20	411	4.86%
2022/08/03	15	27.12	0	0.00	27.15	15	406	3.69%
2022/08/02	9	27.17	0	0.00	27.20	9	411	2.19%
2022/08/01	11	27.40	0	0.00	27.45	11	413	2.66%
2022/07/29	19	27.38	0	0.00	27.45	19	413	4.59%
2022/07/28	1	27.60	0	0.00	27.45	1	413	0.24%
2022/07/27	15	27.75	0	0.00	27.75	15	405	3.70%
2022/07/26	2	30.85	0	0.00	30.85	2	383	0.52%
2022/07/25	1	30.50	0	0.00	30.70	1	358	0.28%
2022/07/20	0	0.00	2	29.85	29.80	-2	346	-0.58%
2022/07/18	2	29.50	0	0.00	29.55	2	373	0.54%
2022/07/15	2	29.58	10	29.75	29.45	-8	374	-2.13%
2022/07/14	1	29.85	0	0.00	29.85	1	369	0.27%
2022/07/12	0	0.00	20.1	29.70	29.65	-20.1	388	-5.18%
2022/06/29	0	0.00	2.1	30.05	30.00	-2.1	478	-0.44%
2022/06/28	0	0.00	0	30.20	29.95	0	480	-0.01%
2022/06/23	1	29.80	0	0.00	29.90	1	512	0.20%
2022/06/22	2	29.80	0.5	29.60	29.80	1.5	519	0.29%
2022/06/21	0	0.00	2	29.95	30.15	-2	519	-0.38%
2022/06/13	2	30.25	2	30.35	30.25	0	533	0.00%
2022/06/10	4.1	30.47	0	0.00	30.50	4.1	538	0.76%
2022/05/26	0.1	31.00	0	0.00	30.55	0.1	578	0.02%
2022/05/23	1	30.50	1	30.55	30.55	0	589	0.00%
2022/05/20	0	0.00	1	30.60	30.50	-1	598	-0.17%
2022/05/18	1	30.20	2	30.45	30.40	-1	605	-0.17%
2022/05/17	0	0.00	1	30.35	30.35	-1	608	-0.16%
2022/05/12	5.4	30.10	12	29.99	29.75	-6.6	602	-1.09%
2022/05/11	0	30.55	1	30.70	30.60	-1	587	-0.17%
2022/05/10	1	30.10	13	30.36	30.70	-12	585	-2.05%
2022/05/09	2	30.78	10	30.70	30.75	-8	582	-1.37%
2022/05/06	2	30.93	2	31.00	31.15	0	577	0.00%
2022/05/05	2	31.13	1	31.20	31.20	1	575	0.17%
2022/05/04	0	0.00	0.1	31.15	31.15	-0.1	574	-0.02%
2022/04/29	2	31.00	2	31.18	31.10	0	584	0.00%
2022/04/28	9	31.12	1	31.15	31.10	8	585	1.37%
2022/04/27	1	31.00	0	0.00	31.05	1	584	0.17%
2022/04/26	0	0.00	1	31.50	31.45	-1	578	-0.17%
2022/04/25	18	31.91	1.1	31.84	31.25	16.9	578	2.92%
2022/04/21	0.1	32.25	5	32.31	32.35	-4.9	554	-0.88%
2022/04/20	0	0.00	7	32.30	32.30	-7	550	-1.27%
2022/04/19	7	32.21	0	0.00	32.35	7	545	1.28%
2022/04/18	10	32.00	0	0.00	32.20	10	541	1.85%
2022/04/15	1	31.90	0	0.00	31.95	1	534	0.19%
2022/04/14	26	31.91	2	31.98	32.00	24	527	4.55%
2022/04/13	0	0.00	7	31.61	31.80	-7	519	-1.35%
2022/04/11	2	32.15	0	31.80	31.60	2	483	0.41%
2022/04/08	10	31.80	1	31.90	31.95	9	452	1.99%
2022/04/07	2	31.75	0	0.00	31.60	2	442	0.45%
2022/04/06	0	0.00	2	31.35	31.55	-2	429	-0.47%
2022/04/01	0	0.00	1	31.55	31.50	-1	428	-0.23%
2022/03/30	1	30.90	8	31.03	31.45	-7	420	-1.67%
2022/03/25	1	30.90	0	0.00	30.90	1	383	0.26%
2022/03/23	1	31.15	0	0.00	31.10	1	372	0.27%
2022/03/22	2	31.35	1	31.30	31.10	1	372	0.27%
2022/03/21	3	31.65	0	0.00	31.50	3	368	0.82%
2022/03/18	2	31.20	0	0.00	31.30	2	363	0.55%
2022/03/17	0	0.00	6	31.35	31.20	-6	362	-1.65%
2022/03/11	6	30.40	0	0.00	30.50	6	335	1.79%
2022/03/09	10	30.23	0	0.00	30.25	10	335	2.98%
2022/03/08	19.1	30.29	0	0.00	30.20	19.1	334	5.71%
2022/03/07	7	30.34	0	0.00	30.45	7	339	2.06%
2022/03/02	5	31.00	0	0.00	30.90	5	361	1.38%
2022/03/01	16	30.80	0	0.00	31.00	16	359	4.45%
2022/02/24	4	30.65	0	0.00	30.45	4	360	1.11%
2022/02/23	1	30.75	0	0.00	30.90	1	358	0.28%
2022/02/17	1	30.35	1	30.80	30.80	0	357	0.00%
2022/02/16	2	30.15	0	0.00	30.15	2	356	0.56%
2022/01/25	1.1	29.66	0	0.00	29.60	1.1	396	0.28%
2022/01/17	0	0.00	6	29.94	30.10	-6	402	-1.49%
2022/01/07	0	0.00	3	30.15	30.45	-3	471	-0.64%
2022/01/03	0	0.00	6	30.35	30.30	-6	529	-1.13%
2021/12/29	0	0.00	0.1	30.15	30.45	-0.1	569	-0.01%
2021/12/28	0	0.00	2	30.15	30.20	-2	569	-0.35%
2021/12/14	2	29.93	0	0.00	29.90	2	660	0.30%
2021/12/10	6	30.13	0	0.00	30.00	6	662	0.91%
2021/12/09	0	0.00	4	30.15	30.15	-4	662	-0.60%
2021/12/06	4	29.96	0	0.00	30.10	4	668	0.60%
2021/12/03	0	0.00	0.1	30.20	30.25	-0.1	669	-0.01%
2021/11/29	2	29.55	13	29.51	29.50	-11	642	-1.71%
2021/11/24	1	29.95	0	0.00	29.85	1	672	0.15%
2021/11/23	1	30.00	0	0.00	29.85	1	675	0.15%
2021/11/18	2	30.05	1	30.00	30.15	1	674	0.15%
2021/11/17	1	30.10	0	0.00	30.15	1	666	0.15%
2021/11/16	1	30.30	1	30.15	30.15	0	665	0.00%
2021/11/15	0	0.00	0	30.85	30.40	0	671	0.00%
2021/11/11	3.2	30.62	0	0.00	30.55	3.2	675	0.47%
2021/11/10	6	30.82	0.1	30.75	30.80	5.9	677	0.87%
2021/11/09	0	0.00	0	30.20	30.30	0	674	0.00%
2021/11/08	1	30.30	0	30.20	30.25	1	675	0.15%
2021/11/05	6	30.05	0	0.00	30.05	6	675	0.89%
2021/10/22	1	30.20	0	0.00	30.50	1	748	0.13%
2021/10/21	1.7	30.43	0	0.00	30.35	1.7	745	0.23%
2021/10/19	1	30.50	0	0.00	30.55	1	733	0.14%
2021/10/06	0	0.00	0.4	32.20	32.15	-0.4	659	-0.05%
2021/10/05	0	0.00	0	31.40	31.70	0	648	-0.01%
2021/09/30	0	0.00	1	32.10	32.20	-1	642	-0.16%
2021/09/27	2	32.25	1	32.40	31.85	1	633	0.16%
2021/09/24	1	31.60	0	0.00	31.60	1	604	0.17%
2021/09/08	0	0.00	2	31.15	31.00	-2	621	-0.32%
2021/09/03	0	0.00	1	32.00	32.00	-1	646	-0.15%
2021/09/01	0	0.00	2	31.70	32.00	-2	674	-0.30%
2021/08/23	0	0.00	1	29.60	29.60	-1	648	-0.15%
2021/08/17	1	29.55	0	0.00	29.25	1	635	0.16%
2021/08/16	0	0.00	2	29.93	29.90	-2	628	-0.32%
2021/08/12	0	0.00	0.7	30.65	30.70	-0.7	627	-0.11%
2021/08/11	0	0.00	1	31.10	30.80	-1	627	-0.16%
2021/08/10	0	0.00	1	31.20	31.30	-1	624	-0.16%
2021/08/09	1	31.50	1	31.60	31.50	0	631	0.00%
2021/08/05	1	30.85	0	0.00	31.15	1	625	0.16%
2021/08/02	0	0.00	22	31.59	31.65	-22	658	-3.34%
2021/07/29	1	30.65	4	30.65	30.70	-3	628	-0.48%
2021/07/28	2	30.33	0	0.00	30.55	2	644	0.31%
2021/07/27	2	30.38	0	0.00	30.55	2	650	0.31%
2021/07/26	2	30.70	1	30.55	30.50	1	655	0.15%
2021/07/23	4	30.66	2	30.50	30.70	2	659	0.30%
2021/07/15	2	29.93	1	30.05	30.05	1	697	0.14%
2021/07/06	1	30.45	0	0.00	30.35	1	764	0.13%
2021/07/01	0	0.00	0.6	30.40	30.60	-0.6	814	-0.07%
2021/06/30	0	0.00	3	29.70	29.65	-3	812	-0.37%
2021/06/25	0.3	30.20	5	30.09	30.05	-4.7	832	-0.57%
2021/06/24	0	0.00	2	30.25	30.20	-2	842	-0.24%
2021/06/17	0	0.00	0.1	30.25	30.20	-0.1	878	-0.01%
2021/06/10	2.1	30.53	1	30.80	30.45	1.1	880	0.12%
2021/05/26	0	0.00	0.1	30.00	30.25	-0.1	886	-0.01%
2021/05/14	0.1	28.40	0	0.00	28.10	0.1	921	0.01%
2021/05/13	1	28.35	0	0.00	28.20	1	916	0.11%
2021/05/11	2	29.90	0	0.00	29.85	2	860	0.23%
2021/05/10	0	0.00	2	30.40	30.25	-2	852	-0.23%
2021/05/06	1	30.50	0	0.00	30.10	1	845	0.12%
2021/05/04	3	30.13	1	30.15	30.05	2	830	0.24%
2021/04/26	0	0.00	0.4	31.75	31.60	-0.4	798	-0.05%
2021/04/22	0	0.00	5	32.84	32.55	-5	788	-0.63%
2021/04/21	3	32.50	2	32.43	32.60	1	773	0.13%
2021/04/20	0	0.00	0.3	32.45	32.70	-0.3	776	-0.04%
2021/04/19	0	0.00	4	33.03	33.20	-4	771	-0.52%
2021/04/15	0	0.00	1	32.00	32.00	-1	750	-0.13%
2021/04/13	2	31.68	2	32.03	31.50	0	739	0.00%
2021/04/09	1	32.00	0	0.00	32.00	1	708	0.14%
2021/04/08	0	0.00	1	32.50	32.25	-1	695	-0.14%
2021/04/07	2	32.35	15.1	32.52	32.60	-13.1	687	-1.90%
2021/04/01	0	0.00	5	31.40	31.50	-5	661	-0.76%
2021/03/31	1	31.15	0	0.00	31.15	1	649	0.15%
2021/03/30	0	0.00	1	31.30	31.40	-1	647	-0.15%
2021/03/29	0	0.00	3	31.18	31.30	-3	640	-0.47%
2021/03/25	5	30.50	0	0.00	30.55	5	644	0.78%
2021/03/23	1	30.90	2	31.08	31.20	-1	653	-0.15%
2021/03/17	3	30.87	0	0.00	30.80	3	651	0.46%
2021/03/16	0	0.00	6	30.25	30.30	-6	653	-0.92%
2021/03/15	0	0.00	0.1	30.15	30.35	-0.1	685	-0.01%
2021/03/12	5	30.05	0	0.00	30.25	5	746	0.67%
2021/03/11	0	0.00	2	30.30	30.15	-2	749	-0.27%
2021/03/10	1	30.55	6	30.60	30.60	-5	759	-0.66%
2021/03/03	2	30.10	1.4	30.00	30.05	0.6	846	0.07%
2021/03/02	3	29.95	0	0.00	29.85	3	847	0.35%
2021/02/26	2	29.90	0	0.00	29.95	2	853	0.23%
2021/02/23	0.2	29.00	0.3	29.27	29.20	-0.1	868	-0.01%
2021/02/22	1	29.20	0	29.25	29.20	1	847	0.12%
2021/02/19	3	29.00	0	0.00	29.30	3	842	0.36%
2021/02/18	1	29.15	0	0.00	29.20	1	842	0.12%
2021/02/05	1	29.35	0	0.00	29.20	1	838	0.12%
2021/02/04	2	28.90	0	0.00	29.10	2	836	0.24%
2021/02/02	0	0.00	1	28.70	28.80	-1	847	-0.12%
2021/02/01	1	28.70	0	0.00	28.70	1	857	0.12%
2021/01/27	2	29.25	0	0.00	29.05	2	870	0.23%
2021/01/25	0	0.00	0.6	28.70	29.20	-0.6	880	-0.06%
2021/01/22	1	28.50	0	0.00	28.45	1	877	0.11%
2021/01/21	0.2	28.83	0	0.00	28.70	0.2	877	0.02%
2021/01/20	0	0.00	1	28.80	28.75	-1	879	-0.11%
2021/01/19	0	0.00	0.1	29.50	29.10	-0.1	870	-0.01%
2021/01/13	0.3	29.85	0	0.00	29.60	0.3	891	0.03%
2021/01/12	0	0.00	0	30.00	29.85	0	885	0.00%
2021/01/11	0	0.00	1	29.90	30.00	-1	885	-0.11%
2021/01/07	1	29.95	0	0.00	30.05	1	904	0.11%
2021/01/06	0	0.00	1	30.20	30.05	-1	904	-0.11%
2021/01/05	0.3	30.00	0	0.00	30.10	0.3	899	0.03%
2020/12/31	1	30.10	0.3	30.20	30.00	0.7	888	0.08%
2020/12/30	1	30.00	0	0.00	29.95	1	890	0.11%
2020/12/29	0	0.00	3	30.33	30.25	-3	884	-0.34%
2020/12/28	0	0.00	0.2	30.30	30.25	-0.2	879	-0.03%
2020/12/23	0	0.00	0	30.42	30.50	0	874	-0.01%
2020/12/22	0	0.00	1	30.80	30.10	-1	882	-0.11%
2020/12/21	1.5	31.00	16	30.96	31.05	-14.5	883	-1.64%
2020/12/18	5	30.80	0	0.00	30.80	5	876	0.57%
2020/12/16	0	0.00	3	30.62	30.80	-3	863	-0.35%
2020/12/14	0	0.00	2	29.55	29.70	-2	849	-0.24%
2020/12/11	2	29.43	1	29.45	29.45	1	849	0.12%
2020/12/09	2	29.00	1	29.65	29.70	1	832	0.12%
2020/12/08	4.2	30.04	3	30.45	29.85	1.2	845	0.14%
2020/12/07	3	31.50	4	31.36	31.50	-1	799	-0.13%
2020/12/02	0	0.00	1	30.75	30.90	-1	876	-0.12%
2020/12/01	0.9	30.66	30	30.81	30.75	-29.1	870	-3.34%
2020/11/30	32	31.88	4	31.44	31.55	28	854	3.28%
2020/11/27	1	30.50	6	30.68	30.95	-5	817	-0.61%
2020/11/26	0	0.00	1.1	29.65	29.75	-1.1	791	-0.14%
2020/11/25	0	0.00	3	29.45	29.65	-3	791	-0.38%
2020/11/24	0	0.00	6	29.38	29.40	-6	797	-0.75%
2020/11/23	1	29.35	0	0.00	29.70	1	770	0.13%
2020/11/20	0.1	29.00	0	0.00	29.00	0.1	756	0.01%
2020/11/17	0.5	29.00	0	0.00	28.95	0.5	774	0.07%
2020/11/13	1	28.90	0	0.00	28.95	1	817	0.12%
2020/11/12	1.1	29.00	0	0.00	29.00	1.1	821	0.14%
2020/11/06	1	29.00	0	0.00	28.90	1	824	0.12%
2020/11/02	0	29.70	2	29.90	29.90	-2	815	-0.25%
2020/10/23	0	0.00	1	30.20	30.10	-1	839	-0.12%
2020/10/19	1	29.90	3	29.90	30.00	-2	963	-0.21%
2020/09/28	2	28.60	0.1	28.70	28.60	1.9	1,127	0.17%
2020/09/25	0	0.00	0.1	28.65	28.50	-0.1	1,193	-0.01%
2020/09/24	1	28.95	1	29.15	28.90	0	1,255	0.00%
2020/09/18	0	0.00	0.2	29.85	29.85	-0.2	1,293	-0.02%
2020/09/16	0	0.00	1	29.75	29.70	-1	1,293	-0.08%
2020/09/14	1	29.00	0	0.00	29.05	1	1,301	0.08%
2020/09/11	2	29.73	0	0.00	29.15	2	1,301	0.15%
2020/09/10	0	0.00	10	30.75	30.75	-10	1,275	-0.78%
2020/09/08	0	0.00	8	30.36	30.40	-8	1,294	-0.62%
2020/09/04	1	28.40	0	0.00	28.45	1	1,254	0.08%
2020/09/02	4	28.78	0	0.00	28.65	4	1,281	0.31%
2020/08/31	5	29.10	2	29.18	29.00	3	1,338	0.22%
2020/08/28	0.4	29.05	1	29.05	29.05	-0.6	1,375	-0.04%
2020/08/26	0	0.00	1	28.85	28.70	-1	1,407	-0.07%
2020/08/19	0	0.00	4	29.15	29.00	-4	1,424	-0.28%
2020/08/18	1	27.60	0	0.00	27.65	1	1,398	0.07%
2020/08/12	1	27.05	0	0.00	27.05	1	1,392	0.07%
2020/08/11	3	27.22	0	0.00	27.20	3	1,398	0.21%
2020/08/07	3	27.53	0	0.00	27.45	3	1,400	0.21%
2020/08/06	6	27.44	12.1	27.55	27.55	-6.1	1,408	-0.43%
2020/08/05	3	27.60	1	27.70	27.55	2	1,412	0.14%
2020/08/04	1	27.65	0	0.00	27.65	1	1,425	0.07%
2020/08/03	0	0.00	1	27.70	27.75	-1	1,425	-0.07%
2020/07/30	1	28.15	0	0.00	28.05	1	1,420	0.07%
2020/07/28	6	26.78	0	0.00	27.05	6	1,396	0.43%
2020/07/24	5	32.76	0	0.00	32.60	5	1,313	0.38%
2020/07/20	0	0.00	1	32.90	33.00	-1	1,241	-0.08%
2020/07/17	7	33.00	0	0.00	33.05	7	1,231	0.57%
2020/07/16	2	33.38	1	33.30	33.35	1	1,227	0.08%
2020/07/15	0.1	33.10	0	0.00	33.15	0.1	1,217	0.01%
2020/07/13	2	33.13	0	0.00	33.10	2	1,204	0.17%
2020/07/09	0	0.00	5	33.90	33.60	-5	1,181	-0.42%
2020/07/08	5	34.85	0	0.00	34.60	5	1,155	0.43%
2020/07/07	1	34.80	1	34.65	34.80	0	1,167	0.00%
2020/07/06	3	34.07	2	33.90	34.40	1	1,239	0.08%
2020/07/03	0	0.00	8	33.54	34.40	-8	1,171	-0.68%
2020/06/30	0	0.00	0.1	31.65	31.70	-0.1	1,047	-0.01%
2020/06/23	0	0.00	5	31.75	32.00	-5	1,046	-0.48%
2020/06/22	6	32.09	5	31.95	31.95	1	1,046	0.10%
2020/06/18	1	31.95	0	0.00	31.95	1	1,031	0.10%
2020/06/17	0	0.00	1	31.95	31.95	-1	1,025	-0.10%
2020/06/16	0	0.00	4	31.79	31.95	-4	1,009	-0.40%
2020/06/15	1	31.10	0	0.00	31.00	1	1,000	0.10%
2020/06/12	4	30.50	2	30.60	30.85	2	987	0.20%
2020/06/11	6	30.37	0	0.00	30.20	6	976	0.61%
2020/06/10	2	31.25	7	31.25	31.15	-5	953	-0.52%
2020/06/09	0	0.00	5	31.80	31.80	-5	949	-0.53%
2020/06/08	9	32.08	13	31.81	31.65	-4	955	-0.42%
2020/06/05	0	0.00	5	31.26	31.45	-5	916	-0.55%
2020/06/04	1	30.05	1	30.65	30.95	0	891	0.00%
2020/06/02	1	29.75	0	0.00	29.45	1	833	0.12%
2020/06/01	1.5	29.30	0	0.00	29.35	1.5	810	0.19%
2020/05/29	0	0.00	1	29.25	29.15	-1	795	-0.13%
2020/05/28	2	28.85	0	0.00	28.90	2	782	0.26%
2020/05/27	0	0.00	1	29.00	28.95	-1	774	-0.13%
2020/05/26	1	28.80	0	0.00	28.80	1	765	0.13%
2020/05/22	3	28.48	0	0.00	28.55	3	766	0.39%
2020/05/21	4	28.56	0	0.00	28.60	4	766	0.52%
2020/05/20	1	28.50	0	0.00	28.50	1	756	0.13%
2020/05/18	1	28.55	0	0.00	28.35	1	753	0.13%
2020/05/15	1	28.35	0.6	28.50	28.35	0.4	740	0.05%
2020/05/14	1	28.35	0	0.00	28.30	1	734	0.14%
2020/05/12	1	28.80	5	28.80	28.70	-4	721	-0.55%
2020/05/08	2	29.25	1	29.15	29.10	1	693	0.14%
2020/05/04	0	0.00	0.1	29.20	29.10	-0.1	700	-0.02%
2020/04/30	5	29.60	3	29.35	29.35	2	705	0.28%
2020/04/29	0	0.00	5	28.92	29.15	-5	708	-0.71%
2020/04/28	0	0.00	2	28.45	28.40	-2	699	-0.29%
2020/04/24	1	27.90	0	0.00	27.85	1	740	0.14%
2020/04/22	1	27.70	0	0.00	27.80	1	739	0.14%
2020/04/21	4	27.83	0	0.00	27.75	4	737	0.54%
2020/04/16	0.2	28.40	0	0.00	28.25	0.2	730	0.02%
2020/04/13	0	0.00	5	28.15	28.20	-5	737	-0.68%
2020/04/10	3	27.98	5	28.23	28.55	-2	734	-0.27%
2020/04/09	5	28.60	10	28.78	28.55	-5	708	-0.71%
2020/04/07	0	0.00	3	26.05	26.05	-3	596	-0.50%
2020/03/26	0	0.00	1	25.80	25.65	-1	603	-0.17%
2020/03/25	1	23.65	0	0.00	23.65	1	590	0.17%
2020/03/20	1	22.55	0	0.00	22.25	1	590	0.17%
2020/03/16	1	24.70	51	24.60	24.35	-50	545	-9.17%
2020/03/13	26	24.14	2	24.15	24.55	24	542	4.43%
2020/03/12	30	26.43	0	0.00	26.25	30	519	5.78%
2020/03/05	0	0.00	0.2	30.30	27.70	-0.2	494	-0.05%
2020/02/19	2	27.93	0	0.00	27.90	2	522	0.38%
2020/02/18	2	27.88	0	0.00	27.85	2	513	0.39%
2020/02/14	0	0.00	2	28.05	27.90	-2	531	-0.38%
2020/02/11	0	0.00	8	27.70	27.95	-8	598	-1.34%
2020/02/06	2	27.88	0	0.00	27.90	2	677	0.30%
2020/02/04	7	27.79	0	0.00	27.75	7	679	1.03%
2020/02/03	1	27.80	0	0.00	27.75	1	674	0.15%
2020/01/30	1	27.80	20	28.05	27.75	-19	661	-2.87%
2020/01/20	20	28.90	1	29.15	28.90	19	637	2.98%
2020/01/17	3	28.30	0	0.00	28.45	3	609	0.49%
2020/01/15	0	0.00	1	28.20	28.20	-1	620	-0.16%
2020/01/14	0	0.00	3	28.15	28.25	-3	628	-0.48%
2020/01/09	2	28.00	0	0.00	28.05	2	691	0.29%
2020/01/07	2	28.20	0	0.00	28.35	2	676	0.30%
2020/01/06	0	0.00	2.2	28.47	28.20	-2.2	679	-0.33%
2019/12/30	0	0.00	3	28.75	28.75	-3	680	-0.44%
2019/12/27	0	0.00	10	28.45	28.45	-10	669	-1.49%
2019/12/26	0	0.00	10	28.15	28.10	-10	654	-1.53%
2019/12/25	0	0.00	1	28.15	28.20	-1	650	-0.15%
2019/12/24	1	28.15	0	0.00	28.15	1	650	0.15%
2019/12/18	1	28.00	0	0.00	28.00	1	680	0.15%
2019/12/13	8	27.90	0.1	28.10	27.90	7.9	663	1.18%
2019/12/12	0	0.00	4	27.85	27.90	-4	660	-0.61%
2019/12/11	0	0.00	8	27.85	27.90	-8	657	-1.22%
2019/12/06	3	28.03	0	0.00	28.05	3	641	0.47%
2019/11/29	1	28.10	0	0.00	27.95	1	627	0.16%
2019/11/28	5	28.41	0	0.00	28.35	5	615	0.81%
2019/11/22	1	28.10	0	0.00	28.05	1	609	0.16%
2019/11/21	1.1	28.01	0	0.00	28.10	1.1	606	0.18%
2019/11/20	1	28.35	0	0.00	28.35	1	601	0.17%
2019/11/18	1	28.50	0	0.00	28.40	1	591	0.17%
2019/11/15	0	0.00	3	28.98	28.90	-3	575	-0.52%
2019/11/11	0	0.00	1	29.15	29.10	-1	561	-0.18%
2019/11/08	0	0.00	46	29.74	29.65	-46	535	-8.59%
2019/11/07	44	28.70	10	28.80	28.70	34	493	6.89%
2019/11/06	20	28.33	0	0.00	28.45	20	462	4.32%
2019/11/04	0	0.00	1	27.60	27.35	-1	399	-0.25%
2019/11/01	1	27.30	0	0.00	27.20	1	385	0.26%
2019/10/30	2	27.38	0	0.00	27.40	2	379	0.53%
2019/10/29	1	27.45	0	0.00	27.50	1	368	0.27%
2019/10/24	2	27.28	0	0.00	27.25	2	381	0.52%
2019/10/22	0	0.00	1	27.50	27.65	-1	372	-0.27%
2019/10/21	1	27.15	0	0.00	27.30	1	365	0.27%
2019/10/17	1	26.60	0	0.00	26.60	1	300	0.33%
2019/10/09	2	26.15	0	0.00	26.15	2	282	0.71%
2019/09/26	2	26.95	1	26.95	27.00	1	265	0.38%
2019/09/25	1	27.00	0	0.00	27.00	1	268	0.37%
2019/09/24	2	27.45	0	0.00	27.40	2	256	0.78%
2019/09/11	1	27.90	0	0.00	27.90	1	249	0.40%
2019/09/04	0	0.00	1	27.80	28.30	-1	266	-0.38%
2019/09/02	1	27.60	0	0.00	27.55	1	272	0.37%
2019/08/30	0	0.00	0	27.60	27.50	0	273	-0.02%
2019/08/16	3	28.00	0	0.00	28.00	3	316	0.95%
2019/08/15	4	28.04	0	0.00	28.00	4	321	1.24%
2019/08/12	0	0.00	1	28.95	29.00	-1	313	-0.32%
2019/08/08	2	28.25	0	0.00	28.35	2	320	0.62%
2019/08/07	1	28.30	0	0.00	28.25	1	357	0.28%
2019/08/06	3	28.02	0	0.00	28.25	3	365	0.82%
2019/07/24	0	0.00	1	29.65	29.65	-1	397	-0.25%
2019/07/15	1	29.75	0	0.00	29.65	1	399	0.25%
2019/07/10	0	0.00	3	29.65	29.65	-3	409	-0.73%
2019/07/03	0	0.00	1	29.55	29.50	-1	472	-0.21%
2019/07/02	7	29.74	0	0.00	29.65	7	473	1.48%
2019/06/20	0	0.00	1	30.10	30.20	-1	497	-0.20%
2019/06/12	3	30.25	0	0.00	30.20	3	509	0.59%
2019/05/31	3	30.70	0	0.00	30.70	3	509	0.59%
2019/05/15	15	30.40	1	30.70	30.20	14	420	3.33%
2019/05/14	1	31.65	0	0.00	31.80	1	384	0.26%
2019/05/13	0	0.00	5	31.77	31.75	-5	380	-1.31%
2019/05/10	0	0.00	5	31.15	31.20	-5	370	-1.35%
2019/05/09	0	0.00	1	31.40	31.30	-1	366	-0.27%
2019/05/07	5	30.42	0	0.00	30.40	5	361	1.38%
2019/04/29	0	0.00	6	31.40	31.45	-6	362	-1.66%
2019/04/26	8	31.53	0	0.00	31.25	8	359	2.22%
2019/04/23	0	0.00	1	32.00	32.20	-1	355	-0.28%
2019/04/19	1	31.30	0	0.00	31.60	1	351	0.28%
2019/04/18	1	31.30	0	0.00	31.05	1	355	0.28%
2019/04/15	0	0.00	1	31.65	31.65	-1	338	-0.30%
2019/04/12	1	31.80	0	0.00	31.80	1	333	0.30%
2019/04/11	16	31.89	2	33.20	31.80	14	327	4.28%
2019/04/10	0	0.00	2.1	33.95	33.95	-2.1	289	-0.73%
2019/04/09	0	0.00	5	34.20	34.00	-5	284	-1.76%
2019/04/08	0	0.00	10	33.45	33.50	-10	271	-3.68%
2019/04/02	1	33.20	0	0.00	33.30	1	270	0.37%
2019/04/01	0	0.00	2	33.55	33.30	-2	269	-0.74%
2019/03/29	0	0.00	5	33.20	33.10	-5	259	-1.92%
2019/03/26	0	0.00	1	32.70	32.85	-1	240	-0.42%
2019/03/19	0	0.00	1	31.80	32.30	-1	221	-0.45%
2019/03/15	0	0.00	15	31.26	31.20	-15	203	-7.36%
2019/03/11	15	31.09	0	0.00	31.15	15	197	7.60%
2019/03/08	0	0.00	1	30.60	30.85	-1	196	-0.51%
2019/03/06	2	30.30	0	0.00	30.40	2	207	0.96%
2019/02/14	1	31.50	0	0.00	31.55	1	193	0.52%
2019/02/13	6	31.45	0	0.00	31.90	6	194	3.09%
2019/02/12	2	31.70	0	0.00	31.70	2	192	1.04%
2019/02/11	1	31.50	0	0.00	31.50	1	192	0.52%
2019/01/30	1	30.85	0	0.00	30.90	1	191	0.52%
2019/01/28	0	0.00	5	30.76	30.75	-5	190	-2.62%
2019/01/23	0	0.00	1	30.55	31.00	-1	169	-0.59%
2019/01/11	0	0.00	1	29.15	29.00	-1	183	-0.55%
2019/01/10	0	0.00	1	28.85	28.90	-1	179	-0.56%
2019/01/09	0	0.00	2	28.28	28.40	-2	171	-1.17%
2019/01/08	1	28.10	2	28.18	28.20	-1	174	-0.57%
2019/01/07	0	0.00	2	28.15	28.10	-2	176	-1.13%
2019/01/04	0	0.00	2	27.90	27.85	-2	182	-1.09%
2018/12/27	1	27.70	0	0.00	27.90	1	194	0.51%
2018/12/26	1	27.80	0	0.00	27.40	1	196	0.51%
2018/12/25	2	27.50	3	27.35	26.85	-1	193	-0.52%
2018/12/04	2	26.50	0	0.00	26.50	2	216	0.92%
2018/11/15	0	0.00	5	25.76	25.85	-5	325	-1.54%
2018/11/12	3	25.93	0	0.00	25.80	3	335	0.89%
2018/11/09	1	26.00	0	0.00	26.30	1	336	0.30%
2018/11/06	1	26.50	0	0.00	26.35	1	343	0.29%
2018/10/19	0	0.00	2	28.90	29.85	-2	370	-0.54%
2018/10/18	2	28.50	0	0.00	28.35	2	342	0.58%
2018/10/12	1	27.20	0	0.00	28.35	1	341	0.29%
2018/10/11	2	28.20	4	27.85	27.85	-2	336	-0.59%
2018/10/03	1	28.70	0	0.00	28.80	1	325	0.31%
2018/10/01	0	0.00	0.4	28.45	28.35	-0.4	326	-0.11%
2018/09/18	1	27.00	0	0.00	27.05	1	366	0.27%
2018/09/07	3	26.80	2	27.05	26.75	1	415	0.24%
2018/09/06	1	27.90	0	0.00	27.65	1	430	0.23%
2018/09/05	0	0.00	5	28.30	28.35	-5	432	-1.16%
2018/09/04	2	28.80	0	0.00	28.60	2	435	0.46%
2018/09/03	2	29.10	0	0.00	29.10	2	443	0.45%
2018/08/31	2	30.03	5	29.77	29.60	-3	450	-0.67%
2018/08/29	0	0.00	5	34.45	34.30	-5	445	-1.12%
2018/08/27	2	34.00	0	0.00	33.95	2	404	0.49%
2018/08/16	0.3	35.00	0	0.00	35.05	0.3	397	0.09%
2018/08/09	1	36.30	0	0.00	36.00	1	407	0.25%
2018/08/08	0	0.00	1	36.90	36.20	-1	413	-0.24%
2018/08/07	0.1	35.75	0	0.00	35.75	0.1	409	0.03%
2018/08/03	2	34.00	0	0.00	34.10	2	433	0.46%
2018/07/31	3.5	34.23	0	0.00	34.40	3.5	451	0.77%
2018/07/27	1	33.80	0	0.00	34.05	1	457	0.22%
2018/07/19	1	33.90	0	0.00	33.80	1	620	0.16%
2018/07/17	5	33.50	0	0.00	33.50	5	649	0.77%
2018/07/13	1	34.00	0	0.00	33.95	1	721	0.14%
2018/07/12	0	0.00	1	33.80	33.95	-1	726	-0.14%
2018/07/03	1	34.40	6	34.44	34.30	-5	757	-0.66%
2018/07/02	1	35.50	5	35.55	35.20	-4	748	-0.53%
2018/06/29	4	36.00	0	0.00	36.10	4	747	0.53%
2018/06/28	2	36.28	0	0.00	36.20	2	748	0.27%
2018/06/27	7	36.60	0	0.00	36.55	7	747	0.94%
2018/06/26	14	36.88	0	0.00	36.90	14	744	1.88%
2018/06/25	11	37.01	0	0.00	37.00	11	740	1.48%
2018/06/22	2	36.95	0	0.00	37.00	2	733	0.27%
2018/06/21	1	37.00	0	0.00	36.95	1	729	0.14%
2018/06/20	6	36.98	0	0.00	37.05	6	718	0.83%
2018/06/19	10	37.20	4	37.09	37.15	6	716	0.84%
2018/06/15	3	36.98	0	37.05	37.05	3	713	0.42%
2018/06/14	5	37.13	1	37.10	36.90	4	708	0.56%
2018/06/11	0.5	36.20	0	0.00	36.50	0.5	709	0.07%
2018/06/07	1	37.00	0	0.00	36.85	1	699	0.14%
2018/06/06	1	36.95	0	0.00	36.95	1	696	0.14%
2018/06/04	5	36.80	0	0.00	36.75	5	673	0.74%
2018/05/31	0	0.00	0.1	36.15	36.15	-0.1	661	-0.02%
2018/05/30	1	36.00	0	0.00	36.05	1	657	0.15%
2018/05/21	5	36.55	0	0.00	36.60	5	631	0.79%
2018/05/16	0	0.00	1	36.75	36.50	-1	627	-0.16%
2018/05/14	1	37.40	0	0.00	36.75	1	624	0.16%
2018/05/09	0	0.00	115	36.02	35.90	-115	584	-19.66%	大賣/鉅額交易
2018/05/07	0	0.00	25	36.51	36.60	-25	565	-4.42%
2018/05/03	10	35.93	0	0.00	35.95	10	562	1.78%
2018/04/30	90	39.37	5	39.02	37.65	85	506	16.78%
2018/04/27	5	39.25	0	0.00	39.00	5	459	1.09%
2018/04/19	50	37.17	0	0.00	37.80	50	340	14.67%
2018/04/03	0	0.00	0.3	35.70	35.75	-0.3	321	-0.08%
2018/04/02	0	0.00	0.1	35.85	35.90	-0.1	342	-0.02%
2018/03/28	0	0.00	0.4	35.35	35.40	-0.4	362	-0.12%
2018/03/21	3	35.17	0	0.00	35.00	3	351	0.85%
2018/03/20	1	34.50	0	0.00	34.45	1	342	0.29%
2018/03/19	2	34.80	1	34.85	34.75	1	341	0.29%
2018/03/15	1	34.65	0	0.00	35.10	1	331	0.30%
2018/03/13	0	0.00	0.5	32.75	32.80	-0.5	305	-0.16%
2018/02/22	0	0.00	0	32.75	32.90	0	314	-0.01%
2018/01/15	1	34.50	0	0.00	34.70	1	341	0.29%
2018/01/11	0	0.00	1	34.75	35.25	-1	338	-0.29%