加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    297.5
  • 漲跌
    ▲10.0
  • 漲幅
    +3.48%
  • 成交量
    15,565張
  • 產業
    上市 電腦週邊類股

  • 426人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1328.7297.9443.7299.03297.50-155,535-0.27%
2024/05/1020.3275.7821.6279.33287.50-1.35,383-0.02%
2024/05/093.3280.671.1281.41280.002.25,3440.04%
2024/05/086280.824.2281.32280.001.95,4280.03%
2024/05/071284.494.3281.68283.50-3.35,545-0.06%
2024/05/062.1280.703.2286.04276.50-1.25,581-0.02%
2024/05/0318.4281.3717.3281.09280.001.15,6770.02%
2024/05/028.2281.728.1279.13283.000.15,7770.00%
2024/04/3013.6291.4411.1290.21288.002.65,7590.05%
2024/04/2919.2291.109.1291.44289.5010.15,7700.17%
2024/04/2619.1291.8132.5297.06288.50-13.45,923-0.23%
2024/04/2523.3279.3423.7279.33277.50-0.45,902-0.01%
2024/04/243276.3326.1284.21288.00-23.15,897-0.39%
2024/04/237257.447.2260.61262.00-0.25,8370.00%
2024/04/2212.4261.477.1259.25251.005.35,9410.09%
2024/04/198.3271.7514.2270.53273.50-5.95,903-0.10%
2024/04/185.4266.9314.5267.19269.00-9.15,812-0.16%
2024/04/171.6258.343.2254.45256.50-1.65,897-0.03%
2024/04/165.4252.942250.25249.003.46,0380.06%
2024/04/155264.105.2264.02264.00-0.26,1860.00%
2024/04/1215.2271.0411274.51264.504.26,1890.07%
2024/04/115.1261.5410.5264.75272.00-5.46,082-0.09%
2024/04/1010.2259.558260.38256.502.16,0620.04%
2024/04/096.4257.125.4257.93254.0016,1100.02%
2024/04/0816267.6913.4268.41260.002.66,2170.04%
2024/04/032.4269.4611.1262.09268.50-8.76,189-0.14%
2024/04/0211.2252.298254.88250.503.26,1880.05%
2024/04/012.1255.241255.50255.0016,2880.02%
2024/03/292.2258.501257.50255.001.26,3420.02%
2024/03/282.2247.901251.00252.501.26,3870.02%
2024/03/272.1253.8436253.26252.50-33.96,428-0.53%
2024/03/264.2264.984264.13258.500.26,4460.00%
2024/03/254266.633263.00262.5016,4850.02%
2024/03/2211270.0519272.42268.50-86,502-0.12%
2024/03/218.2263.659266.33266.00-0.96,443-0.01%
2024/03/2017261.4414256.14255.5036,3830.05%
2024/03/192250.002255.00256.0006,3750.00%
2024/03/183243.672.3245.87241.000.76,4910.01%
2024/03/154.4242.312244.00239.502.46,5830.04%
2024/03/143.1246.158244.01246.00-4.96,736-0.07%
2024/03/137.1249.937.2248.17248.00-0.16,8120.00%
2024/03/122256.763257.33257.00-16,826-0.01%
2024/03/114.1263.182256.00256.002.16,9100.03%
2024/03/082.3263.567260.13258.00-4.77,001-0.07%
2024/03/0716.3272.015.1269.53266.0011.27,1760.16%
2024/03/0614.3282.726.2282.46277.508.17,3040.11%
2024/03/059.1277.6023280.43284.50-13.97,469-0.19%
2024/03/043.1268.295265.00265.00-1.97,448-0.03%
2024/03/012.5267.663.2269.73269.50-0.87,423-0.01%
2024/02/294.1260.406261.41265.00-27,415-0.03%
2024/02/273.4259.794261.50259.50-0.67,417-0.01%
2024/02/269.5268.954268.63265.505.57,3960.07%
2024/02/2310.6275.5117.1278.64270.00-6.47,376-0.09%
2024/02/229.3278.427.3280.61275.0027,3390.03%
2024/02/2100.003270.34271.00-37,264-0.04%
2024/02/206.2268.563267.67268.003.27,2940.04%
2024/02/198.4274.779271.78266.00-0.67,347-0.01%
2024/02/1612.2280.116.2279.83280.5067,4190.08%
2024/02/1536271.7915.3272.89275.0020.87,3670.28%
2024/02/0536.1268.8424.1270.28270.00127,3580.16%
2024/02/0213.1286.5811.1286.26286.0027,2330.03%
2024/02/0110.3277.5013.1277.89277.00-2.87,259-0.04%
2024/01/3112.3284.407283.21280.005.37,3010.07%
2024/01/3018.8286.5011.1289.45286.007.77,2760.11%
2024/01/299.2284.528286.44286.501.27,2870.02%
2024/01/2630.4288.5619289.39286.5011.47,3770.15%
2024/01/2523308.049309.33301.00147,3330.19%
2024/01/2414304.0012304.38303.0027,2220.03%
2024/01/2319305.219.2306.87303.009.97,2300.14%
2024/01/2229.2314.7015.1312.13312.5014.17,1800.20%
2024/01/1918304.3330306.17310.00-127,035-0.17%
2024/01/1814288.5411289.54294.5036,9080.04%
2024/01/1723.3295.2522296.00295.501.36,9370.02%
2024/01/1626286.6225284.14293.0016,8610.01%
2024/01/1510277.2016.1278.48282.00-6.16,756-0.09%
2024/01/1211275.775.1274.41272.505.96,7790.09%
2024/01/1113278.4616.5280.92278.50-3.56,936-0.05%
2024/01/1011266.0912.2267.88272.00-1.26,891-0.02%
2024/01/0910.1257.8332.3259.42266.50-22.26,773-0.33%
2024/01/082.2246.742248.25242.500.26,6180.00%
2024/01/0516.3248.898.4248.14246.007.96,6730.12%
2024/01/0410262.205262.60257.0056,6790.07%
2024/01/0312262.4629.3261.46265.50-17.36,670-0.26%
2024/01/0216.2257.3313257.46259.003.26,7020.05%
2023/12/2915267.7319.3269.09271.50-4.36,698-0.06%
2023/12/2832267.8830270.13265.5026,8250.03%
2023/12/2728.2266.8526.2270.15266.0026,8360.03%
2023/12/2617267.653271.00271.00146,8870.20%
2023/12/259266.9412.4268.50268.00-3.46,924-0.05%
2023/12/224.2260.7229262.71260.00-24.86,896-0.36%
2023/12/2113.3260.003.1260.18257.0010.36,9090.15%
2023/12/204.2254.179256.34261.00-4.86,987-0.07%
2023/12/1913252.387.2255.86253.505.87,0070.08%
2023/12/181256.014257.63257.00-37,023-0.04%
2023/12/157262.184262.63259.0037,0640.04%
2023/12/1411.3268.048268.88265.003.37,0770.05%
2023/12/1321.2270.9715.1273.40266.5067,0790.09%
2023/12/1219.4270.1518.3270.41268.001.17,1210.02%
2023/12/1132262.7533.1264.23266.00-1.17,127-0.01%
2023/12/0812.1256.1218257.64261.00-5.97,005-0.08%
2023/12/0726.2253.486252.17251.0020.27,0040.29%
2023/12/0613253.0412253.29254.0017,0160.01%
2023/12/0515246.3712245.54246.5037,0030.04%
2023/12/0428.5263.4615.3261.24249.5013.26,9190.19%
2023/12/0126.1265.6941.6265.95277.00-15.66,834-0.23%
2023/11/3046.4254.5436253.79252.0010.46,6610.16%
2023/11/2915237.0727.1244.56246.50-12.16,465-0.19%
2023/11/286.1224.606220.33224.5006,4890.00%
2023/11/276.2219.095.1219.57216.501.16,6310.02%
2023/11/245221.206222.17222.50-16,757-0.01%
2023/11/223.1231.873.1231.63230.0006,8540.00%
2023/11/2113235.5812.1233.18230.000.96,9380.01%
2023/11/204229.138.1230.94231.50-4.17,115-0.06%
2023/11/174225.005.2227.48229.50-1.27,311-0.02%
2023/11/1615.1232.0211230.36230.504.17,4810.05%
2023/11/1525242.8829.1243.02239.50-4.17,626-0.05%
2023/11/1420.1234.6128235.45234.00-7.97,891-0.10%
2023/11/1321230.0023231.02234.00-28,117-0.02%
2023/11/1010226.2518227.64230.00-88,310-0.10%
2023/11/0922.2221.6323223.13223.50-0.98,291-0.01%
2023/11/0817224.9417.1223.17225.00-0.18,2710.00%
2023/11/0716219.1316.1219.56219.50-0.18,3130.00%
2023/11/0625.1214.4230215.63220.00-4.98,326-0.06%
2023/11/0328206.0538.1206.12206.50-10.18,405-0.12%
2023/11/0216192.4713194.38194.5038,2580.04%
2023/11/0114.1180.9015181.97184.00-18,206-0.01%
2023/10/3114184.1413.1181.89180.0018,1960.01%
2023/10/3010191.308188.81188.5028,1900.02%
2023/10/2713189.6913191.54190.0008,1880.00%
2023/10/2610.1193.805.3192.42190.004.88,1270.06%
2023/10/2514.2201.0316202.46199.50-1.88,100-0.02%
2023/10/248.2183.827186.50188.001.27,9760.02%
2023/10/239.1181.638.2182.04181.000.97,9590.01%
2023/10/2019.3177.0823176.96177.00-3.77,947-0.05%
2023/10/1931.1187.5233183.70182.50-1.98,174-0.02%
2023/10/1820.1207.9411.1210.45198.0098,2100.11%
2023/10/176225.926222.58220.0008,3550.00%
2023/10/162228.006228.17226.00-48,531-0.05%
2023/10/1318227.1913226.38227.5058,7330.06%
2023/10/1213.1229.2218231.58233.00-4.98,883-0.06%
2023/10/1119227.4515.1229.58228.003.98,9920.04%
2023/10/0619.2232.5815.5233.95230.003.79,4150.04%
2023/10/0513.6231.312229.50229.5011.69,6010.12%
2023/10/048.1230.9419.9231.82233.50-11.99,645-0.12%
2023/10/0318225.8118227.61224.5009,5820.00%
2023/10/0214228.5412.8228.19225.001.29,7640.01%
2023/09/2821217.3616218.47217.5059,8540.05%
2023/09/2720213.339215.11215.00119,8680.11%
2023/09/2617217.6520215.48214.00-310,193-0.03%
2023/09/2519214.7412.2217.41217.506.910,2310.07%
2023/09/229.5211.0512208.08213.50-2.510,481-0.02%
2023/09/2112199.5012199.92201.50010,6740.00%
2023/09/2015204.2016.1204.87205.50-1.110,880-0.01%
2023/09/1915208.6613.1204.69202.50210,9890.02%
2023/09/1822.3212.5315.2214.52209.00711,0690.06%
2023/09/1522.2218.7534.2218.69224.50-1211,253-0.11%
2023/09/146205.1712.3209.17214.50-6.311,236-0.06%
2023/09/1312191.509192.06195.00311,2340.03%
2023/09/1214.1195.0013193.96194.501.111,3460.01%
2023/09/1117.3201.407.1206.66197.0010.211,8460.09%
2023/09/087220.2911221.05218.50-411,824-0.03%
2023/09/076219.504217.63218.00211,7950.02%
2023/09/0618.1220.0526219.31218.50-7.911,866-0.07%
2023/09/0510210.905211.30211.50511,9200.04%
2023/09/0415210.8014211.50212.00111,9450.01%
2023/09/0139.4220.8821.2217.56216.5018.211,9830.15%
2023/08/3115.1222.7725229.48231.50-9.911,867-0.08%
2023/08/3019.1230.1021.1230.22225.00-211,750-0.02%
2023/08/299.2220.455219.90222.504.211,6790.04%
2023/08/286222.818.1220.80218.50-2.111,755-0.02%
2023/08/2512.1227.348.1229.18226.50412,0580.03%
2023/08/2421.4241.5917239.14234.004.412,2680.04%
2023/08/2321227.4830.4228.71234.00-9.412,115-0.08%
2023/08/2236.4232.5532.3231.61224.004.211,9510.03%
2023/08/2129232.3628.2229.80229.000.811,7990.01%
2023/08/1851.6228.6166.1228.69230.00-14.611,562-0.13%
2023/08/1738.1223.1127.1223.69223.001111,1500.10%
2023/08/1653.2206.6948.1206.98215.50510,8360.05%
2023/08/154196.0012.2200.27201.50-8.210,525-0.08%
2023/08/146.2184.451184.50183.505.210,4940.05%
2023/08/1121189.8620191.30192.00110,4140.01%
2023/08/1011.2196.287201.93191.504.210,2880.04%
2023/08/0916207.5926.4209.73212.50-10.410,197-0.10%
2023/08/081196.511195.00196.0009,9770.00%
2023/08/070196.504199.36204.00-49,957-0.04%
2023/08/045184.702189.00189.0039,9410.03%
2023/08/026.2176.4712178.71180.00-5.89,925-0.06%
2023/08/016.4194.701.1195.37195.505.29,8710.05%
2023/07/314.2207.402212.00203.002.29,8390.02%
2023/07/285.2209.833.2211.64219.0029,7960.02%
2023/07/272213.814.2212.62211.50-2.29,742-0.02%
2023/07/2611.2220.236.1224.90219.0059,6980.05%
2023/07/256.1239.482.2243.46236.003.99,6660.04%
2023/07/2425235.3629.5239.03248.00-4.59,609-0.05%
2023/07/2126222.4635.2222.32225.50-9.29,266-0.10%
2023/07/2032217.3931.1216.46219.500.99,0130.01%
2023/07/1937.7213.2441.1213.52206.50-3.48,751-0.04%
2023/07/1827.4206.6835.7206.32209.50-8.48,533-0.10%
2023/07/1738.8201.6338.6202.65203.500.28,3210.00%
2023/07/1426195.9419.2197.11196.006.88,2390.08%
2023/07/1384.3211.2563.5209.22192.0020.98,0640.26%
2023/07/1227196.4653.5200.05206.50-26.57,563-0.35%
2023/07/1127188.5232189.47188.00-57,236-0.07%
2023/07/1014.1179.5015.2180.06182.00-1.17,058-0.02%
2023/07/0732.2185.5830186.40183.502.26,9400.03%
2023/07/0642.4192.5534190.65182.508.46,6650.13%
2023/07/056186.336.2186.27188.00-0.26,4060.00%
2023/07/0473.3187.1950.2187.04187.5023.16,2920.37%
2023/07/0311178.2812181.88184.50-15,915-0.02%
2023/06/3034.5158.7352161.75168.00-17.65,808-0.30%
2023/06/2942154.3932155.11153.00105,4420.18%
2023/06/2847147.6554.1149.22150.00-7.15,162-0.14%
2023/06/2715.2141.2315140.70139.000.24,9000.00%
2023/06/2623151.9633150.20146.00-104,727-0.21%
2023/06/2157152.9438153.79150.50194,5920.41%
2023/06/2013146.6127148.35151.50-144,313-0.32%
2023/06/1921140.5017141.65138.0044,1300.10%
2023/06/1635139.6337137.70135.50-24,006-0.05%
2023/06/1542.2133.2733132.56137.509.23,8300.24%
2023/06/142126.506128.75129.00-43,246-0.12%
2023/06/135117.906117.58117.50-13,174-0.03%
2023/06/1217117.9417117.76115.5003,1060.00%
2023/06/0915122.7718123.81125.50-32,973-0.10%
2023/06/0815117.9027117.67117.00-122,776-0.43%
2023/06/0724116.2113118.77116.50112,7110.41%
2023/06/065.1114.093.2112.81112.501.82,5890.07%
2023/06/055114.206114.08116.00-12,525-0.04%
2023/06/028114.448.1115.12114.50-0.12,4740.00%
2023/06/0110113.9512.3114.72116.50-2.32,389-0.10%
2023/05/3139114.9229.2115.39116.009.82,2560.44%
2023/05/3015108.7050.4110.02111.00-35.41,870-1.89%
2023/05/299.1100.007.199.54101.0021,5710.13%
2023/05/26796.57295.5094.7051,5210.33%
2023/05/25596.041396.0496.50-81,474-0.54%
2023/05/2400.001.191.5791.40-1.11,383-0.08%
2023/05/23091.00191.9091.90-11,380-0.07%
2023/05/224.192.061.191.2791.0031,3680.22%
2023/05/19392.672.292.3292.000.81,3480.06%
2023/05/183.290.208.290.5391.10-5.11,302-0.39%
2023/05/17488.85389.0088.0011,2560.08%
2023/05/163.188.00487.8588.10-0.91,231-0.07%
2023/05/15285.10184.3084.1011,1970.08%
2023/05/124.282.18485.9585.700.21,2000.02%
2023/05/11185.503.186.6585.40-2.11,182-0.17%
2023/05/101.187.60188.1886.9001,1650.00%
2023/05/09586.26385.6084.6021,1350.18%
2023/05/040.183.0000.0083.600.11,1220.01%
2023/05/030.182.2000.0082.000.11,1430.01%
2023/05/02383.5000.0083.5031,1570.26%
2023/04/2600.00179.9079.90-11,249-0.08%
2023/04/2500.00279.5079.30-21,254-0.16%
2023/04/24181.1000.0081.0011,2470.08%
2023/04/213.482.054.581.6680.90-1.11,248-0.09%
2023/04/20684.95884.4983.30-21,251-0.16%
2023/04/193391.601590.3987.00181,2251.47%
2023/04/18389.074.188.8391.40-1.11,054-0.10%
2023/04/17383.0000.0083.1039940.30%
2023/04/1300.00382.2782.50-3984-0.30%
2023/04/1100.00184.4084.40-1959-0.10%
2023/04/060.182.95183.3083.00-0.9933-0.09%
2023/03/31184.30184.3083.6009280.00%
2023/03/3000.00282.2582.40-2909-0.22%
2023/03/292.182.05281.1581.600.19030.01%
2023/03/24480.68180.0080.5038610.35%
2023/03/22278.1000.0078.5028390.24%
2023/03/21276.8000.0077.0028210.24%
2023/03/171.979.50279.1579.50-0.1777-0.01%
2023/03/1600.000.583.0083.10-0.5742-0.06%
2023/03/15686.903185.6484.70-25739-3.39%
2023/03/13185.8000.0087.5017400.13%
2023/03/10188.80188.6087.8007370.00%
2023/03/0800.00291.1091.60-2719-0.28%
2023/03/06189.00189.0089.2006940.00%
2023/03/03389.87390.0089.2006900.00%
2023/03/02789.5400.0089.1076741.04%
2023/03/01389.035.390.2190.80-2.3668-0.34%
2023/02/249.388.24588.8888.804.36280.68%
2023/02/23286.3500.0086.8025780.35%
2023/02/22182.6000.0082.7015590.18%
2023/02/1700.00184.0084.00-1562-0.18%
2023/02/130.182.70281.7082.80-1.9561-0.34%
2023/02/1000.00184.8084.60-1545-0.18%
2023/02/06687.00586.3086.3015150.19%
2023/02/03585.58386.3786.5025080.39%
2023/02/01987.828.187.9588.200.94720.19%
2023/01/31787.07586.0086.0024430.45%
2023/01/17485.853.286.0885.200.83790.21%
2023/01/132679.85180.3080.10253008.32%
2023/01/1100.00178.9078.50-1290-0.34%
2023/01/10278.2100.0078.2022840.71%
2023/01/0600.00174.4074.60-1256-0.39%
2022/12/1500.00177.0075.80-1278-0.36%
2022/12/09172.8000.0072.8012790.36%
2022/11/21273.1500.0072.5023060.65%
2022/11/11571.00571.4071.0003170.00%
2022/11/0400.00269.6069.80-2376-0.53%
2022/11/0300.00269.0069.00-2377-0.53%
2022/10/3100.00266.0066.20-2383-0.52%
2022/10/1800.000.164.6064.80-0.1369-0.03%
2022/10/170.162.0000.0063.600.13680.02%
2022/09/21176.9000.0075.9013430.29%
2022/09/1600.00180.8080.50-1338-0.30%
2022/09/01178.50278.4578.50-1329-0.30%
2022/08/3000.00179.9080.10-1322-0.31%
2022/08/2600.00181.5081.20-1308-0.32%
2022/08/2300.00277.6079.30-2275-0.73%
2022/08/17179.100.278.9080.200.92490.34%
2022/08/1600.00178.5078.00-1229-0.44%
2022/08/120.274.50275.2575.50-1.9192-0.96%
2022/08/11272.000.171.8072.001.91821.04%
2022/08/0900.00170.4071.80-1183-0.54%
2022/08/0100.00070.1070.500183-0.01%
2022/07/260.167.2000.0066.700.11770.06%
2022/07/21168.7000.0069.0011860.53%
2022/07/19169.0000.0068.7011920.52%
2022/07/1500.000.168.0068.00-0.1191-0.04%
2022/07/1300.000.164.5065.10-0.1189-0.03%
2022/07/07165.20164.2064.3001900.00%
2022/07/0100.000.163.0060.60-0.1199-0.05%
2022/06/27165.2000.0065.3012120.47%
2022/06/1400.001.569.4768.70-1.5232-0.64%
2022/06/100.170.8000.0071.300.12410.02%
2022/06/092.272.8900.0072.202.22400.91%
2022/05/240.368.4000.0067.300.33080.10%
2022/05/1800.00167.5067.70-1342-0.29%
2022/05/1200.00463.5063.00-4461-0.87%
2022/05/10164.5000.0065.4015100.20%
2022/05/03066.60866.3366.60-8825-0.97%
2022/04/29067.8000.0067.4008270.00%
2022/04/27066.5000.0066.3008270.00%
2022/04/26069.3000.0068.8008190.00%
2022/04/25370.3000.0070.1038170.37%
2022/04/21370.8000.0070.7038130.37%
2022/04/18069.5000.0069.2008170.00%
2022/04/1400.00170.8070.40-1819-0.12%
2022/04/1200.00668.3568.70-6818-0.73%
2022/04/070.171.00170.6070.00-0.9816-0.11%
2022/04/01270.15170.7070.7018190.12%
2022/03/30171.4000.0071.8018240.12%
2022/03/2900.00271.7071.80-2821-0.24%
2022/03/2500.00672.6072.30-6813-0.74%
2022/03/24173.20573.0072.90-4807-0.50%
2022/03/23274.7000.0074.3027980.25%
2022/03/2100.00274.9574.00-2788-0.25%
2022/03/181.174.0500.0074.001.17850.14%
2022/03/15174.6000.0074.4017650.13%
2022/03/070.377.4000.0077.000.37420.04%
2022/03/04180.0000.0080.0017320.14%
2022/03/03481.002080.5580.80-16729-2.19%
2022/02/2500.00581.2080.50-5719-0.70%
2022/02/240.182.6400.0080.500.17120.01%
2022/02/2300.00384.5084.30-3697-0.43%
2022/02/220.384.8000.0084.300.36900.04%
2022/02/21185.5000.0086.1016770.15%
2022/02/1800.000.186.6086.80-0.1668-0.02%
2022/02/17288.50689.3087.50-4657-0.61%
2022/02/16590.00391.6390.5026360.31%
2022/02/15291.55691.1389.40-4607-0.66%
2022/02/14887.89387.3388.6055570.90%
2022/02/112.491.2200.0090.902.45390.44%
2022/02/101691.76791.9192.2095261.71%
2022/02/096692.307592.1091.30-9492-1.83%
2022/02/083.289.17288.6588.501.24010.30%
2022/02/072388.141188.0589.20123613.32%
2022/01/26984.89884.5683.2012860.35%
2022/01/2500.00179.5180.20-1199-0.51%
2022/01/20178.60278.6578.50-1187-0.53%
2022/01/1700.00277.0077.50-2191-1.05%
2022/01/12279.5500.0079.6021971.01%
2022/01/1000.00078.6078.800192-0.01%
2021/12/280.278.5000.0077.500.21820.09%
2021/12/240.176.0400.0075.600.11680.07%
2021/12/230.375.0000.0075.300.31640.15%
2021/12/10074.0000.0073.2001640.00%
2021/12/080.174.5000.0074.400.11670.06%
2021/11/30075.5000.0075.0001670.00%
2021/11/240.176.8000.0075.900.11630.06%
2021/11/22077.0000.0077.2001590.01%
2021/11/190.276.6100.0076.700.21590.11%
2021/11/160.175.2000.0075.800.11560.05%
2021/11/1200.00775.6475.40-7157-4.43%
2021/11/11975.56275.3075.8071604.37%
2021/11/10175.6000.0074.9011610.62%
2021/11/0900.00177.0076.90-1155-0.64%
2021/11/08077.5000.0077.1001530.00%
2021/11/01075.2000.0075.5001450.01%
2021/10/22476.0300.0077.1041392.87%
2021/10/2000.00175.3075.30-1133-0.75%
2021/10/04172.8000.0072.6011660.60%
2021/09/2900.00173.9074.00-1203-0.49%
2021/09/24175.0000.0074.7012090.48%
2021/09/23174.0000.0074.8012090.48%
2021/09/1600.00174.5074.20-1223-0.45%
2021/09/15574.5000.0074.2052292.18%
2021/09/1300.00174.9075.20-1231-0.43%
2021/09/1000.00073.9074.0002300.00%
2021/09/0700.000.172.4072.10-0.1233-0.02%
2021/08/2700.00071.3071.100242-0.01%
2021/08/190.169.500.169.7069.4002750.00%
2021/08/0900.00175.0074.90-1298-0.34%
2021/07/2800.00074.9073.9003290.00%
2021/07/27174.9000.0074.9013380.30%
2021/07/230.774.5000.0073.700.73410.20%
2021/07/08179.1000.0078.3013710.27%
2021/07/06176.6000.0076.6013740.27%
2021/07/0100.00174.0074.00-1419-0.24%
2021/06/25675.5700.0075.9064281.40%
2021/06/2300.000.172.6972.40-0.1422-0.03%
2021/06/21072.70075.8072.1004400.00%
2021/06/18573.0000.0073.0054401.14%
2021/06/151.172.74075.0072.801.14400.25%
2021/06/11572.6000.0072.6054491.11%
2021/06/1000.000.175.0072.20-0.1450-0.02%
2021/06/070.371.7000.0071.700.34530.07%
2021/06/04072.5000.0072.2004520.00%
2021/06/03073.2000.0072.8004510.00%
2021/06/01073.8000.0073.6004540.00%
2021/05/31074.5000.0073.7004510.00%
2021/05/270.178.70578.5078.50-4.9432-1.13%
2021/05/26178.3000.0078.8014310.23%
2021/05/2500.000.178.4077.50-0.1429-0.02%
2021/05/240.176.2500.0077.300.14320.02%
2021/05/21576.3800.0076.3054361.15%
2021/05/17171.02171.2070.8004440.00%
2021/05/11180.8000.0080.8014200.24%
2021/05/10282.6000.0082.6024150.48%
2021/05/05182.7000.0082.0014210.24%
2021/05/03285.05285.4084.5004210.00%
2021/04/28185.5000.0085.8014280.23%
2021/04/27386.6300.0086.3034370.69%
2021/04/26086.9000.0086.4004350.00%
2021/04/21288.35388.4088.20-1423-0.24%
2021/04/19189.50189.0089.5004170.00%
2021/04/1500.00388.0087.60-3405-0.74%
2021/04/14186.301185.8085.60-10401-2.49%
2021/04/1200.00390.0389.60-3390-0.77%
2021/04/096.289.51789.5789.60-0.9371-0.23%
2021/04/08186.8000.0086.8013420.29%
2021/04/071886.01186.5087.10173355.07%
2021/04/0100.00184.5084.20-1316-0.32%
2021/03/29285.7500.0085.9023050.66%
2021/03/26585.3600.0085.5053031.65%
2021/03/25187.201086.8385.90-9304-2.95%
2021/03/24384.20184.3084.4022980.67%
2021/03/23585.0000.0084.9052961.69%
2021/03/18585.7200.0085.3053011.66%
2021/02/22184.3000.0084.3013700.27%
2021/01/27178.8000.0078.8013590.28%
2021/01/25177.7000.0079.0013500.29%
2021/01/22177.70279.1578.20-1344-0.29%
2021/01/20180.6000.0079.8013340.30%
2021/01/140.182.981182.9583.50-11328-3.33%
2021/01/1300.00582.7082.60-5327-1.53%
2021/01/0500.00182.2083.20-1314-0.32%
2020/12/29182.0000.0082.1013170.32%
2020/12/240.281.9000.0081.600.23140.07%
2020/12/2200.00281.9081.60-2319-0.63%
2020/12/2100.000.181.0082.50-0.1325-0.02%
2020/12/1800.000.182.1081.00-0.1323-0.02%
2020/12/1700.00482.6082.70-4317-1.26%
2020/12/150.283.0000.0082.400.23160.06%
2020/12/1100.00483.7584.40-4321-1.24%
2020/12/10186.7000.0085.1013290.30%
2020/12/09384.4000.0085.8033310.91%
2020/12/08183.2000.0083.4013190.31%
2020/12/0700.00182.8082.70-1316-0.32%
2020/12/02184.3000.0084.4013080.32%
2020/11/27186.500.285.2086.500.83120.26%
2020/11/26285.1000.0085.4023060.65%
2020/11/200.285.8000.0085.500.23020.06%
2020/11/16186.20186.8086.5003190.00%
2020/11/0300.00187.8087.70-1398-0.25%
2020/11/02086.5000.0086.3004030.01%
2020/10/30087.0000.0086.8004070.00%
2020/10/27188.4000.0088.3014210.24%
2020/10/1200.00191.0089.90-1538-0.19%
2020/10/0800.00791.0490.90-7550-1.27%
2020/10/0500.00190.3089.60-1594-0.17%
2020/09/2900.00188.2088.10-1644-0.16%
2020/09/25485.5300.0085.5046800.59%
2020/09/24486.9300.0086.6046820.59%
2020/09/23188.2000.0088.8016820.15%
2020/09/22189.6000.0089.3016930.14%
2020/09/1600.00193.7091.90-1766-0.13%
2020/09/1500.00393.0392.90-3765-0.39%
2020/09/1400.00191.7092.00-1760-0.13%
2020/09/1000.00290.7589.70-2775-0.26%
2020/09/07189.20189.8090.0008120.00%
2020/09/04290.5000.0090.4028380.24%
2020/09/0300.00192.1092.20-1913-0.11%
2020/09/01190.4000.0090.6019640.10%
2020/08/3100.00192.3091.40-1975-0.10%
2020/08/2500.00190.9090.20-11,052-0.09%
2020/08/202.186.6300.0086.602.11,1200.19%
2020/08/19289.7500.0089.8021,1680.17%
2020/08/18191.3000.0091.3011,2490.08%
2020/08/1400.00293.0092.20-21,266-0.16%
2020/08/1300.00291.2090.80-21,257-0.16%
2020/08/10491.0000.0091.4041,3880.29%
2020/08/07187.8000.0088.2011,4020.07%
2020/08/0500.00188.9089.50-11,434-0.07%
2020/08/0400.00187.5087.50-11,442-0.07%
2020/08/03186.0000.0086.1011,4900.07%
2020/07/31384.2000.0085.0031,4970.20%
2020/07/30184.9000.0085.1011,5130.07%
2020/07/28186.1000.0084.6011,5310.07%
2020/07/2000.00190.3089.30-11,677-0.06%
2020/07/171994.341892.0091.8011,6700.06%
2020/07/1400.00193.3093.10-11,684-0.06%
2020/07/10196.80296.3096.90-11,691-0.06%
2020/07/091097.70297.7097.5081,6830.48%
2020/07/08294.3000.0095.5021,6670.12%
2020/06/2900.000.192.8092.30-0.11,800-0.01%
2020/06/23296.40198.5095.6011,7810.06%
2020/06/19298.5000.0097.1021,8100.11%
2020/06/1800.00596.5697.20-51,824-0.27%
2020/06/1700.00498.7597.20-41,830-0.22%
2020/06/16298.30599.0498.60-31,844-0.16%
2020/06/1500.00298.8095.80-21,858-0.11%
2020/06/12196.00296.7098.60-11,875-0.05%
2020/06/11699.90398.5098.6031,8840.16%
2020/06/109102.895103.00102.5041,8770.21%
2020/06/091101.00399.20100.00-21,830-0.11%
2020/06/08298.3512.398.2898.20-10.31,829-0.56%
2020/06/0500.00297.4097.30-21,814-0.11%
2020/06/04797.61296.7097.7051,8180.27%
2020/06/03196.4000.0096.4011,8260.05%
2020/06/02396.6700.0095.6031,8790.16%
2020/06/01196.30196.5096.5001,8830.00%
2020/05/29195.5000.0096.5011,8710.05%
2020/05/2700.00194.6094.40-11,852-0.05%
2020/05/26196.00199.0095.0001,8510.00%
2020/05/25897.45397.3398.1051,8020.28%
2020/05/2200.000.292.2092.00-0.21,728-0.01%
2020/05/19192.9000.0092.0011,7140.06%
2020/05/18394.17495.2894.20-11,679-0.06%
2020/05/14491.8800.0089.7041,6000.25%
2020/05/13293.0000.0094.6021,6050.12%
2020/05/12192.00592.4092.40-41,614-0.25%
2020/05/08294.2500.0092.0021,6380.12%
2020/05/06290.85290.8591.1001,6820.00%
2020/05/0500.00188.3090.00-11,687-0.06%
2020/05/0400.00188.8089.20-11,724-0.06%
2020/04/3000.004.192.3891.20-4.11,750-0.23%
2020/04/29292.35290.9092.0001,7790.00%
2020/04/28591.66390.5391.0021,7910.11%
2020/04/2700.00186.3086.30-11,768-0.06%
2020/04/24185.6000.0084.8011,7710.06%
2020/04/2300.00184.0083.40-11,791-0.06%
2020/04/2200.00281.2082.70-21,924-0.10%
2020/04/2000.00286.0085.10-22,051-0.10%
2020/04/1700.00184.9083.00-12,080-0.05%
2020/04/16482.8000.0084.7042,0850.19%
2020/04/15184.2000.0083.9012,0770.05%
2020/04/14383.00182.7083.0022,0750.10%
2020/04/10281.1500.0081.5022,0840.10%
2020/04/09483.1800.0082.4042,0960.19%
2020/04/0800.00186.0086.00-12,062-0.05%
2020/04/07985.2300.0084.4092,0460.44%
2020/03/27175.1000.0074.4011,9210.05%
2020/03/20168.6000.0070.6011,8220.05%
2020/03/19164.60166.1064.3001,7990.00%
2020/03/18272.50272.3070.0001,7730.00%
2020/03/13077.00175.2075.90-11,701-0.06%
2020/03/120.180.1000.0080.600.11,7000.01%
2020/03/11186.0000.0085.5011,6700.06%
2020/03/1000.00587.1488.40-51,655-0.30%
2020/03/09292.6000.0088.1021,6400.12%
2020/03/040.288.00287.1087.30-1.81,524-0.12%
2020/03/024.185.91286.7086.202.11,4970.14%
2020/02/275.290.95790.2088.70-1.91,484-0.12%
2020/02/25193.8000.0094.7011,4860.07%
2020/02/1900.00196.4097.60-11,547-0.06%
2020/02/13399.9700.0097.3031,5830.19%
2020/02/12197.3000.0097.3011,5500.06%
2020/02/11199.80198.5097.7001,5310.00%
2020/02/1000.00599.1898.70-51,525-0.33%
2020/02/076101.80299.0099.3041,5030.27%
2020/02/061107.501108.50110.0001,4280.00%
2020/02/054106.3811104.95105.50-71,406-0.50%
2020/02/041108.003106.83106.50-21,363-0.15%
2020/02/034110.0000.00110.0041,3300.30%
2020/01/311111.003113.50115.50-21,285-0.16%
2020/01/303106.501105.50105.0021,2400.16%
2020/01/202115.251115.50116.0011,2090.08%
2020/01/175112.404113.00115.5011,2280.08%
2020/01/1612112.178112.38114.0041,1940.33%
2020/01/157101.5314105.89108.00-71,063-0.66%
2020/01/14599.884.399.7598.600.71,0110.07%
2020/01/13389.90395.3097.3009540.00%
2020/01/10190.80488.2588.50-3954-0.31%
2020/01/09185.8000.0086.2019280.11%
2020/01/08587.42186.4085.5049290.43%
2020/01/07387.00186.3088.3029170.22%
2020/01/06389.7700.0088.1039260.32%
2020/01/032.187.4800.0089.002.18960.23%
2020/01/020.186.5000.0086.500.18720.01%
2019/12/26183.9000.0084.3019040.11%
2019/12/2500.00184.5084.70-1910-0.11%
2019/12/24183.5000.0083.5019180.11%
2019/12/16183.6000.0083.5019950.10%
2019/12/093.185.4900.0084.303.11,0030.31%
2019/12/0200.00381.1081.50-31,020-0.29%
2019/11/28183.2000.0082.7011,0240.10%
2019/11/260.284.10184.8084.40-0.81,052-0.08%
2019/11/22283.9500.0082.1021,1850.17%
2019/11/2000.00183.9084.70-11,180-0.08%
2019/11/19183.00283.6084.20-11,176-0.09%
2019/11/18182.50382.6383.90-21,155-0.17%
2019/11/15981.34882.0880.5011,1420.09%
2019/11/141078.12178.3077.9091,0840.83%
2019/11/13177.4000.0077.2011,1150.09%
2019/11/0700.00973.6974.00-91,204-0.75%
2019/11/05377.0700.0076.7031,1900.25%
2019/11/0400.00576.8077.00-51,191-0.42%
2019/11/01175.8000.0075.7011,1870.08%
2019/10/31376.4000.0076.4031,1860.25%
2019/10/2500.00881.3476.50-81,175-0.68%
2019/10/23279.6000.0079.3021,1260.18%
2019/10/18378.90380.6379.7001,0730.00%
2019/10/08174.8000.0074.6011,0180.10%
2019/10/04475.7500.0075.4041,0450.38%
2019/10/0200.00374.5374.30-31,044-0.29%
2019/09/27174.7000.0073.6011,0540.09%
2019/09/2500.00473.5874.00-41,051-0.38%
2019/09/20173.1000.0072.0011,0260.10%
2019/09/11170.3000.0070.0011,0370.10%
2019/09/06372.7000.0072.0031,0030.30%
2019/09/0500.00173.5072.40-1995-0.10%
2019/09/04273.5500.0072.7029890.20%
2019/09/03173.00172.4072.4009800.00%
2019/08/301173.841272.3572.20-1968-0.10%
2019/08/29273.6000.0072.8029530.21%
2019/08/28474.63177.2073.7039340.32%
2019/08/271673.241776.4174.90-1866-0.12%
2019/08/26170.7000.0070.3017880.13%
2019/08/2300.00270.3071.20-2777-0.26%
2019/08/22370.031070.0569.60-7762-0.92%
2019/08/2100.00170.6070.50-1750-0.13%
2019/08/20370.00171.3069.8027490.27%
2019/08/191170.44170.7070.00107291.37%
2019/08/16469.25270.1070.1027000.29%
2019/08/15367.47367.6769.0006590.00%
2019/08/14567.14667.1766.80-1613-0.16%
2019/08/12163.1000.0063.2015900.17%
2019/08/06160.7000.0060.7016180.16%
2019/08/02162.1000.0062.6016310.16%
2019/08/01164.7000.0064.4016550.15%
2019/07/31163.0000.0064.0016520.15%
2019/07/3000.00361.2061.20-3649-0.46%
2019/07/16164.9000.0064.6011,0240.10%
2019/07/12165.60266.0065.70-11,041-0.10%
2019/07/1000.00268.0068.20-21,011-0.20%
2019/07/04266.6000.0066.6021,0240.20%
2019/07/0300.00265.9565.70-21,043-0.19%
2019/07/02165.9000.0065.9011,0540.09%
2019/07/01167.0000.0067.3011,0710.09%
2019/06/25366.50266.7065.2011,1510.09%
2019/06/2100.00165.3064.40-11,227-0.08%
2019/06/19163.7000.0063.9011,3910.07%
2019/06/1000.00164.0063.70-11,604-0.06%
2019/06/03162.6000.0062.3011,6430.06%
2019/05/31163.9000.0063.8011,6460.06%
2019/05/23161.40160.9060.8001,6900.00%
2019/05/16162.5000.0061.9011,7100.06%
2019/05/1400.00162.6062.90-11,724-0.06%
2019/05/13261.8500.0060.4021,7230.12%
2019/05/10262.2000.0062.4021,7530.11%
2019/05/06164.9000.0064.0011,7400.06%
2019/05/03166.6000.0066.8011,7650.06%
2019/05/02166.00166.4066.4001,7570.00%
2019/04/30164.90165.6065.4001,7490.00%
2019/04/29167.7000.0064.1011,7330.06%
2019/04/26867.39667.7267.0021,7060.12%
2019/04/25774.80371.6769.7041,6720.24%
2019/04/24174.4000.0077.0011,5380.06%
2019/04/23171.3000.0070.0011,4260.07%
2019/04/19370.37469.8370.20-11,418-0.07%
2019/04/18171.50471.0069.00-31,412-0.21%
2019/04/16270.1500.0070.0021,3880.14%
2019/04/15269.6500.0070.6021,3750.15%
2019/04/12168.5000.0068.1011,3580.07%
2019/04/11368.97468.7869.10-11,345-0.07%
2019/04/10370.1300.0070.4031,3160.23%
2019/04/09271.15570.9471.90-31,294-0.23%
2019/04/0300.00271.1071.00-21,259-0.16%
2019/04/0200.00370.4370.90-31,226-0.24%
2019/03/29169.2000.0069.4011,1680.09%
2019/03/28168.7000.0068.6011,1540.09%
2019/03/27268.5000.0069.5021,1260.18%
2019/03/26569.68371.4768.0021,1010.18%
2019/03/25269.70170.1068.5011,0250.10%
2019/03/22566.741269.5870.50-7965-0.73%
2019/03/21364.20463.3064.30-1849-0.12%
2019/03/20260.4500.0060.3027880.25%
2019/03/19158.10259.1558.90-1733-0.14%
2019/03/14356.7300.0056.4037200.42%
2019/03/12155.90155.9056.1006900.00%
2019/03/05755.20554.0053.9026800.29%
2019/02/26252.1000.0051.5026280.32%
2019/02/25152.2000.0052.2016170.16%
2019/02/21352.5000.0052.3036070.49%
2019/02/18151.1000.0051.5015800.17%
2019/02/14351.5700.0051.3035500.54%
2019/02/1300.00250.8050.90-2531-0.38%
2019/02/1100.00148.9050.40-1520-0.19%
2019/01/241048.401049.3049.3004430.00%
2019/01/1400.00244.8045.45-2380-0.53%
2019/01/02143.1500.0043.0013840.26%
2018/12/2700.00143.4043.40-1383-0.26%
2018/12/25144.0000.0043.8013720.27%
2018/12/24144.5500.0044.6013690.27%
2018/12/20144.55144.8043.9003610.00%
2018/12/1800.00144.2544.45-1356-0.28%
2018/12/10144.1500.0044.7513120.32%
2018/12/0700.00144.5044.85-1303-0.33%
2018/12/0500.00545.3045.55-5268-1.86%
2018/12/03545.2000.0044.1552482.01%
2018/11/2300.00240.4040.00-2203-0.98%
2018/11/2200.00140.2040.20-1201-0.50%
2018/11/2000.00541.2541.20-5193-2.58%
2018/11/1900.00441.5040.95-4189-2.11%
2018/11/05534.6500.0035.2051383.62%
2018/11/01633.7000.0034.2061364.40%
2018/10/2900.00132.5032.60-1133-0.75%
2018/10/16434.0500.0034.0041113.58%
2018/08/30139.9000.0039.9511330.75%
2018/08/08140.8000.0040.6511670.60%
2018/06/07143.7000.0043.9012760.36%
2018/04/11148.7000.0048.9012450.41%
2018/04/0900.00149.8549.90-1241-0.41%
2018/03/2100.00350.3050.00-3201-1.49%
2018/03/14145.80146.5546.6001520.00%
2018/03/0900.00345.7045.80-3147-2.03%
2018/03/07344.7500.0044.7031422.10%
2018/03/06344.9000.0044.8031452.06%
2018/01/29145.0000.0044.9011710.58%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章