儒鴻 (1476)-國泰-台中券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
487.5
漲跌
▼2.5
漲幅
-0.51%
成交量
365張
產業
上市紡織類股
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.2	490.01	0	493.00	487.50	0.2	680	0.03%
2024/05/15	0.1	494.00	0	491.50	490.00	0.1	686	0.01%
2024/05/14	0.4	488.66	0.4	489.50	490.00	0	698	0.00%
2024/05/13	0.1	488.33	0	0.00	487.00	0.1	696	0.02%
2024/05/10	1.6	485.30	0	0.00	488.00	1.6	700	0.23%
2024/05/09	0.7	486.45	0	0.00	485.00	0.7	705	0.09%
2024/05/08	0.1	489.01	0	0.00	490.50	0.1	702	0.01%
2024/05/07	1.4	488.21	2	490.00	490.50	-0.6	703	-0.08%
2024/05/06	0.1	497.07	0	0.00	497.50	0.1	692	0.02%
2024/05/03	1.2	496.96	0	0.00	495.00	1.2	688	0.17%
2024/05/02	1.5	498.85	1	496.00	495.00	0.5	685	0.07%
2024/04/30	0.1	518.00	1.1	518.82	515.00	-1	680	-0.15%
2024/04/26	1.2	511.48	0	514.00	512.00	1.2	677	0.17%
2024/04/25	0.1	512.00	0	0.00	511.00	0.1	674	0.01%
2024/04/24	0.3	511.39	0	0.00	511.00	0.3	674	0.04%
2024/04/23	0.5	506.52	0.1	507.00	505.00	0.4	671	0.06%
2024/04/22	0.1	499.86	0	0.00	498.00	0.1	664	0.02%
2024/04/19	0.2	489.66	0	0.00	487.00	0.2	644	0.03%
2024/04/18	1	499.88	0	0.00	500.00	1	629	0.16%
2024/04/17	0.8	496.73	0	0.00	495.00	0.8	619	0.12%
2024/04/16	0.2	510.19	1	511.00	505.00	-0.8	595	-0.13%
2024/04/15	0.4	517.96	0.1	522.00	513.00	0.3	597	0.05%
2024/04/12	0.6	531.56	0	0.00	527.00	0.6	592	0.10%
2024/04/11	0.1	540.99	0.1	541.49	538.00	0	582	0.01%
2024/04/10	0.1	553.45	2	549.00	554.00	-1.9	576	-0.33%
2024/04/08	0	0.00	1	545.00	545.00	-1	576	-0.17%
2024/04/03	1	546.00	0	0.00	546.00	1	573	0.17%
2024/04/01	1	543.22	1.1	546.22	543.00	0	570	-0.01%
2024/03/29	0.1	554.35	1	553.00	553.00	-0.9	565	-0.16%
2024/03/27	0.1	553.00	0.1	550.00	551.00	0	565	0.00%
2024/03/26	1	542.00	0	0.00	545.00	1	570	0.18%
2024/03/25	2	544.50	0	0.00	541.00	2	566	0.35%
2024/03/22	0.1	534.00	0	0.00	541.00	0.1	563	0.01%
2024/03/21	0.1	551.93	0	0.00	549.00	0.1	549	0.02%
2024/03/20	0	554.35	0	0.00	552.00	0	556	0.00%
2024/03/19	0.3	556.33	0	0.00	552.00	0.3	550	0.05%
2024/03/18	0	568.00	1	568.00	569.00	-1	546	-0.18%
2024/03/15	0.1	571.00	0	573.00	574.00	0.1	551	0.02%
2024/03/14	2	570.00	0.3	574.96	579.00	1.7	547	0.31%
2024/03/12	0	568.00	0	0.00	565.00	0	539	0.00%
2024/03/11	0	564.25	3.2	563.37	565.00	-3.1	535	-0.59%
2024/03/08	0.3	564.88	1	569.89	568.00	-0.7	540	-0.13%
2024/03/07	0	544.00	0	543.77	542.00	0	527	0.00%
2024/03/06	0	549.17	0	0.00	546.00	0	528	0.00%
2024/03/05	0.2	550.00	0	0.00	546.00	0.2	544	0.04%
2024/03/04	0.2	557.50	0	0.00	552.00	0.2	554	0.04%
2024/03/01	0.1	566.05	0.1	560.00	564.00	0.1	557	0.01%
2024/02/29	1	535.00	1	537.00	540.00	0	546	0.00%
2024/02/27	0	0.00	0	537.00	536.00	0	539	0.00%
2024/02/26	0.2	529.99	0	0.00	530.00	0.2	539	0.03%
2024/02/23	0	540.73	0	0.00	534.00	0	530	0.00%
2024/02/22	1	544.00	1	550.99	545.00	0	521	0.00%
2024/02/21	1	543.07	1	546.02	548.00	0	525	0.00%
2024/02/20	3	543.33	4	532.28	544.00	-1	525	-0.19%
2024/02/19	1	515.04	0	517.39	521.00	1	511	0.20%
2024/02/16	0	539.00	0	0.00	539.00	0	484	0.01%
2024/02/15	1	539.99	0	0.00	537.00	1	481	0.21%
2024/02/05	0	0.00	0.2	554.00	556.00	-0.2	484	-0.04%
2024/02/02	0	555.00	0	0.00	560.00	0	502	0.00%
2024/01/24	0	0.00	1	545.00	541.00	-1	576	-0.17%
2024/01/22	0	0.00	2	528.50	534.00	-2	571	-0.35%
2024/01/19	1	526.99	0	0.00	526.00	1	574	0.18%
2024/01/18	0.2	530.74	0	0.00	524.00	0.2	568	0.03%
2024/01/17	0	540.00	0	0.00	537.00	0	566	0.00%
2024/01/09	0.1	542.00	0	0.00	541.00	0.1	606	0.01%
2024/01/08	0	548.00	0	0.00	546.00	0	600	0.00%
2024/01/05	0	551.00	1	553.00	550.00	-1	602	-0.16%
2024/01/04	0.1	548.89	0	0.00	550.00	0.1	602	0.01%
2024/01/03	0	550.00	0	0.00	543.00	0	604	0.00%
2023/12/26	0.3	554.56	0	0.00	557.00	0.3	616	0.05%
2023/12/25	0	0.00	0.2	555.21	549.00	-0.2	626	-0.02%
2023/12/21	0	556.00	0	0.00	555.00	0	631	0.00%
2023/12/19	2	575.00	2	574.00	572.00	0	622	0.00%
2023/12/15	0	571.82	0	571.00	568.00	0	619	0.00%
2023/12/12	0	0.00	0.1	571.00	570.00	-0.1	607	-0.01%
2023/12/08	0	577.25	0.2	581.95	577.00	-0.2	601	-0.03%
2023/12/07	0	583.33	0	587.58	583.00	0	599	0.00%
2023/12/06	0	0.00	0	585.00	589.00	0	605	-0.01%
2023/12/04	0	0.00	0	591.00	590.00	0	619	0.00%
2023/12/01	0	591.00	0	0.00	595.00	0	624	0.00%
2023/11/30	0.1	596.00	0.1	588.00	593.00	0	622	0.00%
2023/11/29	1	587.00	1	584.00	584.00	0	611	0.00%
2023/11/28	0	0.00	0	581.00	587.00	0	609	0.00%
2023/11/24	0	570.00	0	0.00	576.00	0	622	0.00%
2023/11/23	0	574.50	0	0.00	575.00	0	634	0.00%
2023/11/22	0	0.00	0	570.00	570.00	0	635	0.00%
2023/11/20	1	572.00	1	573.00	572.00	0	649	0.00%
2023/11/15	3	579.00	4.3	580.81	584.00	-1.3	644	-0.21%
2023/11/10	2	586.00	2.4	586.33	583.00	-0.4	635	-0.07%
2023/11/09	5	589.60	7	590.57	593.00	-2	625	-0.32%
2023/11/08	0	0.00	1	584.94	583.00	-1	614	-0.17%
2023/11/07	0	0.00	1	568.00	567.00	-1	609	-0.17%
2023/11/03	4	566.48	4.2	565.35	562.00	-0.2	664	-0.03%
2023/11/02	0	0.00	0.4	531.83	536.00	-0.4	673	-0.06%
2023/11/01	0	0.00	3	519.33	521.00	-3	680	-0.44%
2023/10/31	0	0.00	0.5	519.00	514.00	-0.5	680	-0.07%
2023/10/30	0	0.00	1	510.00	515.00	-1	684	-0.15%
2023/10/27	1.1	506.17	0	0.00	506.00	1.1	686	0.16%
2023/10/26	0.1	521.64	0	0.00	521.00	0.1	688	0.01%
2023/10/25	0	522.00	0.1	528.20	531.00	0	691	0.00%
2023/10/24	0	521.00	0	0.00	525.00	0	703	0.00%
2023/10/23	2.1	533.33	4	532.50	529.00	-1.9	712	-0.27%
2023/10/19	0	520.67	0	523.75	525.00	0	732	0.00%
2023/10/18	5	529.40	8	532.25	534.00	-3	732	-0.41%
2023/10/17	0	517.00	3.5	520.40	524.00	-3.5	728	-0.48%
2023/10/16	0	499.75	0	0.00	498.50	0	720	0.01%
2023/10/12	1.1	498.52	2	502.50	504.00	-1	721	-0.13%
2023/10/11	0	0.00	1.3	506.54	505.00	-1.3	726	-0.18%
2023/10/06	0	499.00	0	498.50	498.00	0	728	0.00%
2023/10/05	0.2	491.00	1	500.01	500.00	-0.8	728	-0.11%
2023/10/04	0.1	488.81	0	0.00	487.00	0.1	725	0.01%
2023/10/03	2.3	494.22	1	497.50	494.00	1.3	727	0.18%
2023/10/02	0	501.40	0	0.00	500.00	0	728	0.00%
2023/09/28	0.4	489.53	0	0.00	487.00	0.4	730	0.06%
2023/09/27	0.2	493.17	0	0.00	490.00	0.2	727	0.02%
2023/09/26	2.1	493.82	2	494.50	495.00	0.1	727	0.01%
2023/09/22	1.2	495.20	1	499.00	495.00	0.2	732	0.02%
2023/09/21	0	497.73	0	0.00	494.50	0	730	0.01%
2023/09/20	2	504.49	1	500.00	500.00	1	734	0.14%
2023/09/19	2	505.50	2	508.00	505.00	0	744	0.00%
2023/09/18	2	503.01	2	506.00	507.00	0	754	0.00%
2023/09/15	4	503.77	3	507.67	509.00	1	765	0.13%
2023/09/13	0	514.00	0	0.00	510.00	0	777	0.00%
2023/09/12	0	512.00	0	0.00	515.00	0	795	0.00%
2023/09/11	2	506.00	2	513.01	515.00	0	816	0.00%
2023/09/08	1	522.00	4	523.00	521.00	-3	819	-0.37%
2023/09/07	3	508.68	0	0.00	510.00	3	806	0.37%
2023/09/06	0	515.18	1	519.00	518.00	-1	804	-0.12%
2023/09/05	0	521.00	0	0.00	524.00	0	809	0.00%
2023/09/04	1	529.00	1.1	521.47	528.00	-0.1	815	-0.01%
2023/09/01	2	517.98	2.1	512.08	517.00	0	819	0.00%
2023/08/31	0.1	499.50	1	501.01	509.00	-0.9	828	-0.11%
2023/08/30	1.1	498.86	0	498.50	496.00	1.1	824	0.14%
2023/08/29	0	0.00	3	501.17	505.00	-3	836	-0.36%
2023/08/28	0.1	490.00	0	0.00	486.50	0.1	825	0.01%
2023/08/25	0	492.00	0	0.00	492.50	0	831	0.00%
2023/08/24	2	489.00	1	489.50	491.50	1	840	0.12%
2023/08/23	0.2	488.50	1	489.18	498.00	-0.8	840	-0.10%
2023/08/22	6	486.66	5	485.60	487.50	1	846	0.12%
2023/08/21	0	488.00	1	494.00	486.50	-1	862	-0.11%
2023/08/18	0.2	486.41	0	0.00	482.00	0.2	859	0.02%
2023/08/17	2	492.52	1	496.50	493.50	1	860	0.12%
2023/08/16	3	498.33	1	500.00	494.00	2	857	0.23%
2023/08/15	0	506.50	0	0.00	505.00	0	851	0.00%
2023/08/11	0	515.00	3.1	515.64	513.00	-3.1	841	-0.36%
2023/08/10	0.1	482.75	1	497.00	496.00	-0.9	826	-0.10%
2023/08/09	10.4	507.99	2.2	507.00	496.00	8.2	806	1.02%
2023/08/08	1	551.00	3	547.67	551.00	-2	760	-0.26%
2023/08/07	4.4	524.27	0	0.00	525.00	4.4	732	0.60%
2023/08/02	0.3	537.00	0	0.00	536.00	0.3	718	0.03%
2023/07/31	1	543.00	1	545.08	542.00	0	713	0.00%
2023/07/28	0	0.00	1.2	545.01	547.00	-1.2	710	-0.17%
2023/07/27	0	549.31	0	0.00	545.00	0	717	0.00%
2023/07/26	0.1	545.92	0	554.00	555.00	0.1	705	0.01%
2023/07/25	0	0.00	1	552.00	549.00	-1	693	-0.14%
2023/07/24	0	536.33	1.5	535.12	535.00	-1.4	677	-0.21%
2023/07/21	0	516.00	0	523.10	523.00	0	667	0.00%
2023/07/20	0	521.00	2	521.99	521.00	-2	658	-0.30%
2023/07/19	0	0.00	2	511.00	507.00	-2	643	-0.31%
2023/07/18	0	0.00	1.2	500.87	500.00	-1.2	633	-0.18%
2023/07/17	0	0.00	1.1	497.39	495.50	-1.1	629	-0.18%
2023/07/14	0	490.86	0	0.00	490.50	0	631	0.00%
2023/07/13	4.1	494.46	4	487.50	487.00	0.1	626	0.01%
2023/07/07	2	491.25	1	495.50	495.00	1	619	0.16%
2023/07/06	0.1	502.00	0	0.00	499.50	0.1	623	0.01%
2023/07/05	1.1	510.00	1	509.00	510.00	0.1	613	0.01%
2023/07/04	0.1	517.50	0.2	516.87	520.00	-0.1	611	-0.01%
2023/06/30	4.3	493.84	1	497.00	499.50	3.3	622	0.52%
2023/06/28	0.1	506.00	0.2	510.50	509.00	-0.1	656	-0.02%
2023/06/27	0.4	509.86	0.2	509.75	510.00	0.2	655	0.03%
2023/06/26	0.1	503.00	0.2	502.13	502.00	-0.1	651	-0.02%
2023/06/21	1.1	501.79	1	500.93	500.00	0.1	649	0.01%
2023/06/20	2	493.00	1	497.00	490.00	1	645	0.15%
2023/06/19	2	494.00	2	495.75	496.00	0	648	0.00%
2023/06/16	0	491.67	0.1	491.85	493.00	-0.1	636	-0.01%
2023/06/15	0	491.00	2.2	489.34	495.50	-2.2	625	-0.35%
2023/06/14	0	0.00	7.3	488.10	487.50	-7.3	619	-1.17%
2023/06/13	1.1	486.00	3	491.50	483.50	-1.9	616	-0.31%
2023/06/12	0.2	487.75	1	489.00	489.50	-0.8	615	-0.13%
2023/06/09	0.1	484.00	0	0.00	487.50	0.1	634	0.02%
2023/06/07	2.3	485.42	1	488.00	489.00	1.3	629	0.21%
2023/06/06	1.2	492.04	2.4	489.38	493.50	-1.3	627	-0.20%
2023/06/05	1	479.00	1.1	484.45	485.00	-0.1	623	-0.02%
2023/06/02	0.1	484.02	1	487.00	485.00	-0.9	624	-0.14%
2023/06/01	4	466.50	4	469.13	470.50	0	623	0.00%
2023/05/31	0	0.00	5	468.51	469.00	-5	658	-0.76%
2023/05/30	5.1	463.87	1	466.50	466.00	4.1	671	0.61%
2023/05/29	0.1	471.42	3	470.83	470.00	-2.9	680	-0.42%
2023/05/26	0.2	465.50	0	0.00	464.00	0.2	682	0.03%
2023/05/25	10.9	464.57	0	461.00	460.00	10.9	677	1.60%
2023/05/24	3	475.00	1	474.50	477.00	2	678	0.30%
2023/05/23	1.2	477.87	0	0.00	481.00	1.2	681	0.18%
2023/05/22	2	482.75	1	487.50	482.00	1	679	0.15%
2023/05/19	0	0.00	0	491.00	491.00	0	681	0.00%
2023/05/17	3.2	476.32	2.2	478.62	479.50	1	688	0.15%
2023/05/16	4	475.51	6	480.00	479.00	-2	690	-0.29%
2023/05/15	9	477.39	6	473.50	476.50	3	692	0.43%
2023/05/12	0	478.50	0.4	477.00	482.00	-0.3	697	-0.05%
2023/05/11	0	478.50	0.4	477.00	476.50	-0.3	703	-0.05%
2023/05/10	1	474.00	0	0.00	480.50	1	719	0.14%
2023/05/09	0.5	482.73	0	0.00	485.00	0.5	723	0.07%
2023/05/08	0.2	488.35	0	0.00	487.00	0.2	726	0.03%
2023/05/05	1.2	487.24	0	0.00	491.00	1.2	726	0.17%
2023/05/04	0	0.00	0.1	501.14	500.00	-0.1	744	-0.02%
2023/05/03	0.1	500.00	2.2	502.15	500.00	-2.2	753	-0.29%
2023/04/26	0	0.00	1.3	486.72	488.50	-1.3	814	-0.16%
2023/04/25	0	0.00	0	479.00	477.50	0	830	0.00%
2023/04/21	0	480.00	0	485.56	485.50	0	835	0.00%
2023/04/20	0	0.00	0.5	487.00	485.50	-0.5	842	-0.06%
2023/04/19	0	0.00	0.1	493.00	490.50	-0.1	859	-0.01%
2023/04/18	1.3	487.81	1	489.50	488.00	0.3	861	0.03%
2023/04/17	1	489.98	0	0.00	490.50	1	876	0.11%
2023/04/14	0.1	495.50	1	497.46	498.00	-0.9	879	-0.10%
2023/04/13	1.3	489.23	0	0.00	489.00	1.3	884	0.15%
2023/04/12	0	0.00	2	494.25	494.00	-2	890	-0.22%
2023/04/11	0.1	489.50	1.5	488.00	487.00	-1.5	898	-0.16%
2023/04/10	1	481.50	1	485.00	482.00	0	896	0.00%
2023/04/07	1.1	480.86	1	485.00	481.00	0.1	904	0.01%
2023/04/06	2	481.32	0.2	481.51	481.50	1.9	907	0.21%
2023/03/31	1.1	490.78	0.7	495.23	495.00	0.4	915	0.04%
2023/03/30	0	494.50	1.1	496.98	497.00	-1	925	-0.11%
2023/03/29	1	490.00	11.3	493.63	496.50	-10.2	920	-1.11%
2023/03/28	0	479.64	1	480.99	475.50	-1	902	-0.11%
2023/03/27	0.1	476.72	0	0.00	477.00	0.1	896	0.01%
2023/03/24	0	0.00	0	472.80	474.00	0	900	0.00%
2023/03/23	1	468.05	7	470.14	470.50	-6	905	-0.66%
2023/03/22	0.1	465.44	17.1	466.00	465.50	-17	909	-1.87%
2023/03/20	1	455.00	0	0.00	455.50	1	908	0.11%
2023/03/17	0.1	453.00	0	0.00	448.50	0.1	899	0.01%
2023/03/16	6	452.01	0	0.00	452.00	6	886	0.68%
2023/03/15	0.3	459.67	0	0.00	456.50	0.3	888	0.03%
2023/03/14	5.2	453.46	3	457.33	455.50	2.2	893	0.25%
2023/03/13	2	464.75	4	464.00	466.00	-2	879	-0.23%
2023/03/10	1	466.50	1	469.48	471.00	0	879	0.00%
2023/03/08	1	477.98	10	476.10	476.00	-9	883	-1.02%
2023/03/07	1	474.49	3.1	471.76	472.00	-2.1	873	-0.24%
2023/03/06	3.1	464.08	5	469.20	466.00	-1.9	856	-0.23%
2023/03/03	18.3	467.68	1	470.00	465.50	17.3	841	2.06%
2023/03/02	2	485.25	1	491.00	482.00	1	806	0.12%
2023/03/01	1	478.54	2.1	485.51	483.00	-1	787	-0.13%
2023/02/24	1	480.52	0	0.00	480.50	1	765	0.13%
2023/02/23	0	490.50	0	0.00	488.50	0	761	0.00%
2023/02/22	1.5	480.47	2	489.50	492.00	-0.5	764	-0.06%
2023/02/21	1.3	489.62	0	0.00	488.50	1.3	759	0.17%
2023/02/20	0	0.00	2.1	490.62	495.00	-2.1	760	-0.28%
2023/02/17	2.1	487.81	1	489.00	488.00	1.1	764	0.14%
2023/02/16	5	496.00	0	0.00	493.00	5	765	0.65%
2023/02/15	2	497.00	0	501.00	496.50	2	779	0.25%
2023/02/14	0	0.00	0	506.00	506.00	0	776	0.00%
2023/02/13	1.1	495.62	1.2	497.73	496.00	-0.2	784	-0.02%
2023/02/10	5.1	491.84	5	495.20	495.50	0.1	788	0.01%
2023/02/09	0	504.00	0	0.00	501.00	0	789	0.00%
2023/02/08	2.3	506.61	1.6	508.15	513.00	0.7	794	0.09%
2023/02/07	0	0.00	7.3	493.03	494.50	-7.3	782	-0.93%
2023/02/06	5	486.10	1.1	487.95	488.00	3.9	780	0.50%
2023/02/03	0.1	488.04	4	489.00	489.50	-4	782	-0.51%
2023/02/02	3.1	479.81	2	486.50	490.00	1.1	785	0.13%
2023/02/01	6	490.58	1	500.00	488.00	5	766	0.65%
2023/01/31	1	495.01	0.1	495.00	496.50	0.9	762	0.12%
2023/01/30	1	492.50	2.1	498.48	501.00	-1.1	765	-0.14%
2023/01/17	2.1	482.26	2.1	490.02	491.50	0	731	0.00%
2023/01/16	2.4	491.87	1	488.00	484.50	1.4	732	0.19%
2023/01/13	1.3	498.50	8	493.56	495.00	-6.7	730	-0.92%
2023/01/12	1.6	481.24	0	0.00	479.50	1.6	733	0.21%
2023/01/11	0.3	483.51	0.5	485.00	481.00	-0.2	752	-0.02%
2023/01/10	7.4	487.66	1	493.50	487.00	6.4	764	0.84%
2023/01/09	2.3	494.37	1	498.00	492.50	1.3	767	0.17%
2023/01/06	1.4	482.86	1	484.00	485.00	0.4	761	0.05%
2023/01/05	5.1	489.20	6.2	492.75	489.00	-1.1	766	-0.14%
2023/01/03	2.1	486.88	1	485.50	483.50	1.1	762	0.14%
2022/12/30	0	496.00	3.1	491.33	495.50	-3.1	766	-0.40%
2022/12/29	1.1	466.74	1.1	481.45	479.00	0	761	-0.01%
2022/12/28	0	481.00	0.1	485.00	484.00	-0.1	761	-0.01%
2022/12/27	3	498.66	2	501.00	489.00	1	764	0.13%
2022/12/26	0	0.00	1	499.50	496.50	-1	771	-0.13%
2022/12/23	1	493.85	1.4	497.94	492.50	-0.4	801	-0.05%
2022/12/22	4.2	495.05	14.1	496.58	486.50	-9.9	799	-1.24%
2022/12/21	1	457.50	3.2	466.98	472.50	-2.2	784	-0.28%
2022/12/20	7	454.79	5	450.49	446.50	2	778	0.25%
2022/12/16	2	461.25	1	460.00	461.00	1	778	0.13%
2022/12/15	0.1	470.00	2.1	471.85	475.00	-2	780	-0.26%
2022/12/14	1.1	452.18	1	458.00	455.50	0.1	769	0.01%
2022/12/13	5	461.09	2.3	453.52	451.00	2.7	759	0.36%
2022/12/12	2.2	471.85	3.1	470.81	470.00	-1	753	-0.13%
2022/12/09	2	478.25	1	480.00	480.00	1	757	0.13%
2022/12/08	1	468.07	1.2	478.83	478.00	-0.2	761	-0.03%
2022/12/07	1.1	472.27	2.4	478.50	477.00	-1.3	777	-0.17%
2022/12/06	2.2	474.95	6.2	475.30	473.50	-4	787	-0.51%
2022/12/05	0	0.00	0	468.69	468.50	0	787	0.00%
2022/12/02	0	468.00	0.2	465.50	470.00	-0.2	790	-0.03%
2022/12/01	0.1	461.50	0.4	464.75	461.00	-0.3	794	-0.04%
2022/11/30	0.1	446.10	0	0.00	457.00	0.1	789	0.01%
2022/11/29	0.1	443.54	0.1	446.68	450.00	0	792	0.00%
2022/11/28	0	0.00	0.1	439.02	441.00	-0.1	802	-0.01%
2022/11/25	1	444.00	0	0.00	441.00	1	809	0.12%
2022/11/24	1	440.50	1.3	441.79	445.00	-0.3	811	-0.04%
2022/11/23	0	435.00	0	0.00	436.50	0	821	0.00%
2022/11/22	0	432.50	1	436.42	436.50	-1	837	-0.12%
2022/11/21	1	434.50	0.2	441.00	435.50	0.8	842	0.09%
2022/11/18	1	441.49	1.2	438.42	438.50	-0.2	843	-0.02%
2022/11/17	0.2	444.97	0	445.67	443.00	0.2	843	0.02%
2022/11/16	0.1	449.02	0	0.00	453.50	0.1	829	0.01%
2022/11/15	0	0.00	0.1	454.00	455.00	-0.1	823	-0.01%
2022/11/14	3.3	451.37	3.1	455.63	453.00	0.2	820	0.02%
2022/11/11	1.2	440.00	1.9	441.88	447.00	-0.7	819	-0.09%
2022/11/10	0	0.00	2	429.75	428.00	-2	805	-0.25%
2022/11/09	1	424.02	0	0.00	428.00	1	806	0.13%
2022/11/08	1	428.00	1	434.00	435.00	0	796	0.00%
2022/11/04	2	428.12	2	426.25	426.50	0	813	0.00%
2022/11/03	1.2	419.87	0	0.00	420.50	1.2	844	0.14%
2022/11/01	3	431.67	3.1	434.97	435.50	-0.1	848	-0.01%
2022/10/31	1	425.50	0	0.00	424.50	1	873	0.11%
2022/10/28	4.1	425.01	7	429.11	426.00	-2.9	880	-0.33%
2022/10/27	7	426.00	4	425.38	424.00	3	886	0.34%
2022/10/26	4	422.13	5	418.20	424.50	-1	884	-0.11%
2022/10/25	2	405.25	3	408.17	406.00	-1	874	-0.11%
2022/10/24	2	405.22	1	409.00	404.00	1	882	0.11%
2022/10/21	2	410.00	2	413.50	405.50	0	892	0.00%
2022/10/20	7	408.57	7.1	412.42	415.00	-0.1	889	-0.01%
2022/10/19	2.1	420.52	3.1	418.83	419.00	-1	878	-0.11%
2022/10/18	1	396.50	2	402.48	407.00	-1	860	-0.12%
2022/10/17	0.2	387.50	2	392.00	385.50	-1.8	852	-0.21%
2022/10/14	2	394.51	1	390.50	390.50	1	849	0.12%
2022/10/13	0	393.50	0	0.00	393.50	0	851	0.00%
2022/10/12	1.2	398.23	1.1	401.36	400.00	0.1	846	0.01%
2022/10/11	2	396.75	3.1	393.16	398.00	-1.1	849	-0.13%
2022/10/07	1	405.47	0	0.00	404.00	1	856	0.12%
2022/10/06	2.1	412.90	2	416.00	409.50	0.1	850	0.01%
2022/10/05	0	411.00	0	0.00	408.00	0	856	0.00%
2022/10/04	8	403.56	8	401.56	403.50	0	860	0.00%
2022/10/03	3	384.67	3	387.83	390.00	0	866	0.00%
2022/09/30	7.4	391.02	4	394.13	392.00	3.4	867	0.40%
2022/09/29	1.2	419.55	1.1	423.86	418.00	0.2	844	0.02%
2022/09/28	1.1	421.73	1	411.01	408.00	0.1	846	0.01%
2022/09/27	0.2	423.00	0	0.00	426.00	0.2	847	0.02%
2022/09/26	0.1	415.64	0	0.00	416.00	0.1	852	0.01%
2022/09/23	1	438.47	1	435.00	432.50	0	861	0.00%
2022/09/22	3	438.48	1	437.00	435.00	2	870	0.23%
2022/09/21	0	0.00	1	450.50	451.50	-1	890	-0.11%
2022/09/20	1	455.00	1.2	454.81	454.50	-0.2	889	-0.02%
2022/09/19	3	452.31	2	450.75	451.00	1	893	0.11%
2022/09/16	1	451.47	1	449.50	451.50	0	894	0.00%
2022/09/15	2	466.25	1	464.50	461.00	1	888	0.11%
2022/09/14	4.1	471.95	3.2	469.26	466.50	0.9	888	0.10%
2022/09/13	5	486.00	4	488.75	486.00	1	873	0.11%
2022/09/12	0.1	477.50	1.1	481.88	482.00	-1	860	-0.12%
2022/09/08	0	0.00	2	465.98	469.50	-2	863	-0.23%
2022/09/07	0.1	449.41	2.1	449.69	457.50	-2	862	-0.23%
2022/09/06	2	443.25	1	444.50	447.50	1	861	0.12%
2022/09/05	5	452.32	5	454.80	448.50	0	861	0.00%
2022/09/02	2.2	448.53	4	454.75	445.00	-1.8	854	-0.21%
2022/09/01	6.1	428.55	5	432.20	433.00	1.1	839	0.13%
2022/08/31	2.2	447.55	1	451.50	445.50	1.2	837	0.14%
2022/08/30	1.2	445.93	2.1	450.02	449.50	-0.9	843	-0.10%
2022/08/29	2.2	440.93	1	440.50	440.50	1.2	840	0.15%
2022/08/26	4.1	460.81	1.1	457.50	457.50	3	834	0.36%
2022/08/25	3	464.17	2.1	469.86	468.00	0.9	831	0.11%
2022/08/24	2	460.00	2.4	464.15	461.00	-0.4	830	-0.05%
2022/08/23	0.1	453.98	0	0.00	455.50	0.1	855	0.01%
2022/08/22	0.1	458.00	1.1	456.96	457.50	-1	867	-0.12%
2022/08/19	2	462.50	2	460.55	456.00	0	876	0.00%
2022/08/18	0.1	449.60	0	0.00	456.50	0.1	885	0.01%
2022/08/17	0	459.00	0.2	461.87	462.50	-0.2	885	-0.02%
2022/08/16	0	0.00	1.1	455.70	455.50	-1.1	904	-0.12%
2022/08/15	1.1	456.87	0	0.00	457.00	1.1	914	0.12%
2022/08/12	0.1	445.00	1	447.00	444.50	-0.9	922	-0.10%
2022/08/11	3.1	436.81	7	435.86	444.00	-3.9	958	-0.41%
2022/08/10	9.1	416.39	4	417.24	416.50	5.1	941	0.54%
2022/08/09	0	440.00	0	444.00	441.00	0	909	0.00%
2022/08/08	1.1	431.43	0.2	442.00	441.00	0.9	914	0.10%
2022/08/05	2	450.23	6.2	443.17	448.00	-4.2	924	-0.45%
2022/08/04	0	0.00	2	413.25	418.00	-2	920	-0.22%
2022/08/03	0	411.00	15	409.87	410.00	-15	948	-1.58%
2022/08/02	2.2	405.00	1	404.50	403.00	1.2	966	0.12%
2022/08/01	0	0.00	1	412.00	411.00	-1	983	-0.10%
2022/07/29	0.1	411.37	0	0.00	408.00	0.1	1,001	0.01%
2022/07/28	2.4	419.97	0	0.00	408.50	2.4	998	0.24%
2022/07/27	1	428.50	0	0.00	431.50	1	980	0.10%
2022/07/26	0	434.91	0	0.00	437.50	0	977	0.00%
2022/07/22	2.1	439.88	1	439.50	437.50	1.1	975	0.11%
2022/07/21	0	445.00	0	0.00	449.00	0	973	0.00%
2022/07/20	0.1	444.50	0	0.00	445.00	0.1	972	0.01%
2022/07/19	0	440.00	0	0.00	442.00	0	979	0.00%
2022/07/18	0.2	437.22	2	436.00	436.00	-1.8	994	-0.18%
2022/07/15	1.1	424.10	0	0.00	424.00	1.1	1,004	0.11%
2022/07/14	0.1	432.50	0	0.00	433.50	0.1	999	0.01%
2022/07/13	2	425.76	1	426.50	426.00	1	1,000	0.10%
2022/07/11	1	431.00	1	433.07	430.50	0	979	0.00%
2022/07/08	1	426.59	0	0.00	425.50	1	965	0.11%
2022/07/07	0.2	414.88	0	0.00	420.00	0.2	956	0.02%
2022/07/06	0	398.00	1	403.50	402.00	-1	958	-0.10%
2022/07/05	1.1	399.01	1	398.10	398.00	0.1	964	0.01%
2022/07/04	0	0.00	1	412.50	410.00	-1	964	-0.10%
2022/07/01	0.1	407.62	1	409.00	405.50	-0.9	966	-0.09%
2022/06/30	1.2	427.32	0	424.62	415.50	1.1	969	0.12%
2022/06/29	4.1	445.28	1	443.50	437.00	3.1	971	0.32%
2022/06/28	0	470.87	0	0.00	468.50	0	947	0.00%
2022/06/27	0	485.71	0	0.00	483.00	0	972	0.00%
2022/06/22	0	467.00	0	0.00	468.00	0	979	0.00%
2022/06/21	0.1	473.00	0	0.00	475.00	0.1	1,003	0.01%
2022/06/20	0	466.67	0	0.00	466.50	0	1,023	0.00%
2022/06/17	0.1	466.00	0	0.00	461.50	0.1	1,031	0.01%
2022/06/16	0.1	480.95	0	0.00	466.50	0.1	1,046	0.01%
2022/06/15	0	477.07	0	0.00	475.00	0	1,061	0.00%
2022/06/14	3	483.16	3	487.50	485.50	0	1,080	0.00%
2022/06/13	1.1	487.93	0	0.00	487.00	1.1	1,100	0.10%
2022/06/09	0	0.00	3	510.00	508.00	-3	1,154	-0.26%
2022/06/08	4	507.00	0.1	507.00	507.00	4	1,198	0.33%
2022/06/07	0	0.00	0.1	503.00	507.00	-0.1	1,260	0.00%
2022/06/06	0	0.00	3	505.31	511.00	-3	1,272	-0.24%
2022/06/02	1.1	494.09	1	488.00	494.50	0.1	1,282	0.01%
2022/06/01	0.1	493.48	0	0.00	493.50	0.1	1,295	0.01%
2022/05/31	0	490.42	0.1	492.61	496.50	-0.1	1,324	-0.01%
2022/05/30	2	487.50	4	479.25	487.50	-2	1,305	-0.15%
2022/05/27	1	463.01	4	471.75	467.00	-3	1,297	-0.23%
2022/05/26	1.2	465.83	0.5	465.50	460.00	0.7	1,298	0.05%
2022/05/25	0	0.00	0	475.50	475.50	0	1,299	0.00%
2022/05/24	6.1	471.58	9	474.61	469.50	-2.9	1,301	-0.23%
2022/05/23	1.6	462.18	1	458.50	456.50	0.6	1,279	0.05%
2022/05/20	5	466.50	5.1	467.31	465.50	-0.1	1,270	-0.01%
2022/05/19	12.7	467.49	6	461.67	462.50	6.7	1,261	0.53%
2022/05/18	0.1	494.03	0	0.00	495.00	0.1	1,230	0.01%
2022/05/17	1	501.94	0	501.00	505.00	1	1,219	0.08%
2022/05/16	3	510.67	4.1	511.47	506.00	-1.1	1,217	-0.09%
2022/05/13	4	512.50	1.1	514.73	512.00	2.9	1,215	0.24%
2022/05/12	0.1	499.51	3.2	505.60	500.00	-3.1	1,203	-0.26%
2022/05/11	1	498.50	3.4	489.31	505.00	-2.4	1,181	-0.20%
2022/05/10	2.2	461.02	1	465.00	466.00	1.2	1,148	0.11%
2022/05/09	1	469.58	2	470.50	473.00	-1	1,120	-0.09%
2022/05/06	6.3	477.98	9	482.22	482.00	-2.7	1,101	-0.25%
2022/05/05	5	493.00	5	499.50	493.50	0	1,097	0.00%
2022/05/04	0	0.00	0	491.41	496.50	0	1,093	0.00%
2022/05/03	1	486.00	0	0.00	485.00	1	1,104	0.09%
2022/04/29	1	479.00	2	486.25	487.50	-1	1,107	-0.09%
2022/04/28	2	469.55	2	475.50	472.00	0	1,110	0.00%
2022/04/27	1	474.50	0	0.00	472.50	1	1,105	0.09%
2022/04/26	0	487.60	1.1	487.05	485.50	-1.1	1,107	-0.10%
2022/04/25	4.1	487.73	3.1	475.23	475.00	1	1,103	0.09%
2022/04/22	1	486.56	1.3	498.03	503.00	-0.3	1,089	-0.03%
2022/04/21	1	487.50	1.1	481.92	488.00	-0.1	1,077	-0.01%
2022/04/20	0.2	464.50	3.3	465.31	470.00	-3.1	1,066	-0.29%
2022/04/19	1.3	467.90	0.1	466.00	462.00	1.2	1,061	0.11%
2022/04/18	1.2	463.67	1	469.50	464.50	0.2	1,073	0.02%
2022/04/15	0.1	471.07	0	468.50	466.50	0.1	1,080	0.01%
2022/04/14	0	0.00	1	483.01	482.00	-1	1,090	-0.09%
2022/04/13	1	481.97	0	0.00	480.00	1	1,104	0.09%
2022/04/12	1.1	490.44	0.4	491.23	480.00	0.7	1,120	0.06%
2022/04/11	1.2	478.88	1.3	481.70	485.00	-0.1	1,124	-0.01%
2022/04/08	1	479.50	0	0.00	475.00	1	1,115	0.09%
2022/04/07	3	477.48	4	471.75	470.50	-1	1,110	-0.09%
2022/04/06	1	464.62	1	474.52	475.50	0	1,099	0.00%
2022/04/01	1	485.49	0.3	485.94	488.50	0.7	1,081	0.06%
2022/03/31	2.1	481.38	2	477.51	477.50	0.1	1,064	0.01%
2022/03/30	0	482.23	0.8	479.77	481.50	-0.8	1,058	-0.08%
2022/03/29	1	457.00	2	463.25	464.50	-1	1,030	-0.10%
2022/03/28	2.1	453.98	2	456.50	456.50	0.1	1,023	0.01%
2022/03/25	0	465.50	0	0.00	461.00	0	1,019	0.00%
2022/03/24	2.8	466.78	0	0.00	464.00	2.8	1,013	0.27%
2022/03/23	0.3	468.50	0	0.00	485.00	0.3	988	0.03%
2022/03/22	0	461.69	1	462.46	462.50	-1	966	-0.11%
2022/03/21	0	470.83	1	468.52	468.50	-1	955	-0.10%
2022/03/18	2.1	446.99	2.5	446.14	450.00	-0.4	930	-0.05%
2022/03/17	3	435.17	3	440.33	435.00	0	909	0.00%
2022/03/16	2	423.55	2	426.25	424.50	0	891	0.00%
2022/03/15	3.1	425.62	1.2	428.75	425.50	1.9	885	0.22%
2022/03/14	0.2	439.54	1	446.00	437.00	-0.8	864	-0.09%
2022/03/11	22.3	437.76	5.4	437.32	437.50	16.9	859	1.96%
2022/03/10	6.3	457.48	1	453.00	453.00	5.3	815	0.65%
2022/03/09	2.1	498.79	0	0.00	503.00	2.1	759	0.28%
2022/03/08	0.2	503.92	0	0.00	501.00	0.2	747	0.03%
2022/03/07	1	528.16	1	526.00	526.00	0	743	0.01%
2022/03/04	2.2	555.34	0	0.00	552.00	2.2	749	0.29%
2022/03/03	0	582.78	0	0.00	582.00	0	728	0.01%
2022/03/01	1	586.00	0	0.00	585.00	1	718	0.14%
2022/02/25	1.3	570.85	1	573.02	579.00	0.2	717	0.03%
2022/02/24	1.1	571.19	1	574.00	572.00	0.1	707	0.01%
2022/02/23	0.1	587.00	0	0.00	585.00	0.1	702	0.01%
2022/02/22	0	0.00	0	590.50	586.00	0	704	0.00%
2022/02/16	0	596.00	0	0.00	594.00	0	704	0.00%
2022/02/15	1	585.10	1	587.00	587.00	0	711	0.00%
2022/02/14	1.1	586.29	1	588.00	586.00	0.1	713	0.01%
2022/02/11	1	600.01	1	603.00	602.00	0	746	0.00%
2022/02/10	0	614.00	0	0.00	615.00	0	754	0.00%
2022/02/08	0	0.00	1	597.05	599.00	-1	767	-0.13%
2022/02/07	1.1	593.22	0	0.00	590.00	1.1	770	0.14%
2022/01/26	0	611.00	0	0.00	610.00	0	756	0.00%
2022/01/25	1	588.00	0	0.00	599.00	1	754	0.13%
2022/01/24	0	597.08	0	0.00	596.00	0	742	0.00%
2022/01/20	0	607.00	0	0.00	612.00	0	732	0.00%
2022/01/19	0	0.00	1	618.00	608.00	-1	732	-0.14%
2022/01/17	0	0.00	5	615.00	617.00	-5	734	-0.68%
2022/01/14	3.1	600.03	2	599.00	605.00	1.1	731	0.14%
2022/01/13	39	610.18	0	0.00	610.00	39	728	5.36%
2022/01/12	0	619.00	1	621.00	623.00	-1	727	-0.14%
2022/01/11	3.1	603.65	18	605.23	613.00	-14.9	726	-2.05%
2022/01/10	2	614.55	1	619.00	618.00	1	715	0.14%
2022/01/07	2	629.00	1	629.97	635.00	1	715	0.14%
2022/01/06	0.1	632.00	1	641.00	644.00	-0.9	707	-0.13%
2022/01/05	0.3	641.00	20.1	653.94	646.00	-19.8	696	-2.85%
2022/01/04	2	639.00	23	641.30	641.00	-21	692	-3.03%
2022/01/03	1	635.23	1.1	638.08	625.00	0	702	-0.01%
2021/12/29	0	0.00	0.1	630.00	627.00	-0.1	711	-0.01%
2021/12/28	0	0.00	0	629.00	630.00	0	720	0.00%
2021/12/27	1	629.00	0	0.00	628.00	1	726	0.14%
2021/12/24	0	0.00	10	629.99	625.00	-10	730	-1.37%
2021/12/21	0	0.00	1.1	615.30	620.00	-1.1	739	-0.15%
2021/12/20	1	606.00	1	609.00	611.00	0	736	0.00%
2021/12/17	5	617.98	0	0.00	610.00	5	747	0.67%
2021/12/16	2	616.96	0	0.00	612.00	2	753	0.27%
2021/12/15	1	611.95	0	0.00	612.00	1	756	0.13%
2021/12/14	0.1	618.00	1.1	616.20	615.00	-1.1	760	-0.14%
2021/12/13	1	619.00	1	617.01	620.00	0	768	0.00%
2021/12/10	1	618.02	0	0.00	618.00	1	780	0.13%
2021/12/09	5	628.00	1	629.00	629.00	4	792	0.50%
2021/12/08	0	0.00	5	620.00	622.00	-5	785	-0.64%
2021/12/07	2	615.77	15	615.33	615.00	-13	794	-1.64%
2021/12/06	0	594.86	0	0.00	593.00	0	788	0.00%
2021/12/03	0	594.00	0	0.00	591.00	0	790	0.00%
2021/12/02	2	579.00	1	584.00	581.00	1	778	0.13%
2021/12/01	0.1	583.00	0	0.00	585.00	0.1	780	0.01%
2021/11/30	1	583.12	3	588.00	581.00	-2	772	-0.26%
2021/11/29	2	588.05	0.1	595.00	589.00	2	751	0.26%
2021/11/25	8	611.00	2	615.00	608.00	6	748	0.80%
2021/11/24	3	610.69	0	0.00	611.00	3	754	0.40%
2021/11/22	0	631.00	0	0.00	629.00	0	754	0.00%
2021/11/19	1.1	631.19	2	633.00	633.00	-1	759	-0.13%
2021/11/18	10	642.00	0	0.00	640.00	10	758	1.32%
2021/11/17	51	644.90	2	641.00	642.00	49	765	6.40%
2021/11/16	0	0.00	37	653.00	653.00	-37	772	-4.79%
2021/11/15	11	644.73	12	648.24	650.00	-1	787	-0.13%
2021/11/12	52.1	647.25	12	658.08	644.00	40.1	799	5.01%
2021/11/11	0.2	657.12	5	665.00	658.00	-4.8	796	-0.60%
2021/11/10	3.1	667.59	9.1	662.65	663.00	-6	796	-0.75%
2021/11/09	0	0.00	2.1	626.65	635.00	-2.1	761	-0.28%
2021/11/08	1	634.00	10.2	625.62	620.00	-9.2	771	-1.19%
2021/11/05	0	0.00	3	605.67	605.00	-3	775	-0.39%
2021/11/04	5	590.00	11	598.09	598.00	-6	780	-0.77%
2021/11/03	20	595.75	4	592.00	594.00	16	778	2.05%
2021/11/02	0	0.00	10.1	614.97	607.00	-10.1	790	-1.27%
2021/11/01	0	0.00	0.1	609.63	610.00	-0.1	792	-0.01%
2021/10/29	10	606.00	0	0.00	607.00	10	798	1.25%
2021/10/26	0	0.00	1	594.88	599.00	-1	815	-0.13%
2021/10/25	0	0.00	1	583.99	582.00	-1	815	-0.12%
2021/10/22	1	573.00	0.1	576.00	573.00	1	819	0.12%
2021/10/21	1	583.00	1	586.00	583.00	0	821	0.00%
2021/10/20	8.1	571.95	8	575.00	581.00	0.1	817	0.01%
2021/10/19	0	0.00	0.1	563.00	573.00	-0.1	815	-0.01%
2021/10/18	0.1	564.91	0	0.00	563.00	0.1	825	0.01%
2021/10/15	0	555.00	0	557.00	553.00	0	837	0.00%
2021/10/14	0	0.00	0	564.00	561.00	0	856	0.00%
2021/10/13	0	565.00	1	564.00	561.00	-1	857	-0.12%
2021/10/12	3	555.01	2	560.55	558.00	1	854	0.12%
2021/10/08	6.1	568.68	4	570.74	571.00	2.1	848	0.25%
2021/10/07	0	0.00	1	596.96	594.00	-1	837	-0.12%
2021/10/06	6.1	590.64	0	0.00	580.00	6.1	841	0.72%
2021/10/04	0	597.67	1	602.00	598.00	-1	851	-0.12%
2021/10/01	6.1	593.02	0	0.00	591.00	6.1	876	0.69%
2021/09/30	2	608.00	0	0.00	607.00	2	882	0.23%
2021/09/29	3	599.36	3.1	602.69	607.00	-0.1	887	-0.01%
2021/09/28	3.3	613.25	1	610.00	610.00	2.3	900	0.26%
2021/09/24	1	610.00	1	615.00	615.00	0	915	0.00%
2021/09/23	3	599.33	3	607.67	600.00	0	915	0.00%
2021/09/22	3.1	596.10	3	598.68	595.00	0.1	910	0.01%
2021/09/17	1	597.02	1	608.00	614.00	0	916	0.00%
2021/09/16	0	0.00	0.1	606.21	608.00	-0.1	929	-0.01%
2021/09/15	2	610.50	2	625.99	620.00	0	924	0.00%
2021/09/14	1	615.00	1	625.83	612.00	0	923	0.00%
2021/09/13	0	0.00	0	610.00	606.00	0	923	0.00%
2021/09/10	0	603.00	2.2	596.63	606.00	-2.2	921	-0.24%
2021/09/09	1	574.99	1	580.00	578.00	0	916	0.00%
2021/09/08	0.1	564.00	0	0.00	562.00	0.1	917	0.01%
2021/09/06	1	575.99	4	580.00	576.00	-3	942	-0.32%
2021/09/03	0	0.00	0	568.00	577.00	0	936	0.00%
2021/09/01	0	0.00	0	562.00	559.00	0	953	0.00%
2021/08/31	1	552.00	1	555.00	557.00	0	955	0.00%
2021/08/30	1	564.00	1	563.00	565.00	0	960	0.00%
2021/08/27	1	542.00	1	548.00	542.00	0	966	0.00%
2021/08/24	0	537.00	0	0.00	542.00	0	999	0.00%
2021/08/23	0	542.33	0	0.00	543.00	0	1,000	0.00%
2021/08/20	0	525.00	2	529.00	535.00	-2	999	-0.20%
2021/08/19	2	511.51	0	0.00	510.00	2	1,009	0.20%
2021/08/18	1	535.15	7	523.29	540.00	-6	1,014	-0.59%
2021/08/17	2	536.50	1	538.00	531.00	1	1,029	0.10%
2021/08/16	2	527.61	2.1	532.38	537.00	-0.1	1,064	-0.01%
2021/08/13	1.1	550.24	0	0.00	552.00	1.1	1,077	0.10%
2021/08/12	1.1	556.31	3	561.64	567.00	-1.9	1,085	-0.17%
2021/08/11	0	574.00	2	576.00	572.00	-2	1,100	-0.18%
2021/08/10	3	589.66	0	0.00	589.00	3	1,111	0.27%
2021/08/09	2	597.00	1	599.00	599.00	1	1,127	0.09%
2021/08/06	6	601.66	3	605.33	603.00	3	1,143	0.26%
2021/08/05	0	615.00	0	620.00	614.00	0	1,162	0.00%
2021/08/04	0	0.00	1	616.00	620.00	-1	1,232	-0.08%
2021/08/03	4	610.25	0.1	611.03	615.00	3.9	1,293	0.30%
2021/08/02	2	595.04	2	600.00	615.00	0	1,349	0.00%
2021/07/30	1	602.08	1	606.00	610.00	0	1,360	0.00%
2021/07/29	0	0.00	2	612.00	615.00	-2	1,383	-0.14%
2021/07/28	0	596.00	0	0.00	606.00	0	1,387	0.00%
2021/07/27	0.1	596.00	0	0.00	600.00	0.1	1,416	0.00%
2021/07/26	2	600.50	0	0.00	600.00	2	1,417	0.14%
2021/07/22	1	590.00	0	0.00	591.00	1	1,437	0.07%
2021/07/21	1	584.02	1	586.00	590.00	0	1,427	0.00%
2021/07/20	2.1	579.62	0	586.52	581.00	2.1	1,417	0.15%
2021/07/19	2	598.02	0.1	600.39	607.00	1.9	1,401	0.14%
2021/07/16	3	611.00	3	605.67	613.00	0	1,437	0.00%
2021/07/15	0	0.00	3.1	607.02	608.00	-3.1	1,443	-0.21%
2021/07/14	2	595.53	0	0.00	596.00	2	1,453	0.14%
2021/07/13	1	613.06	11	615.73	610.00	-10	1,463	-0.68%
2021/07/12	13.1	614.24	3.2	618.70	616.00	9.9	1,464	0.68%
2021/07/09	2.1	625.12	4.2	637.71	630.00	-2.1	1,447	-0.14%
2021/07/08	13.2	632.13	1	629.00	630.00	12.2	1,450	0.84%
2021/07/07	0	0.00	0.3	665.00	668.00	-0.3	1,423	-0.02%
2021/07/06	0	662.00	0	0.00	660.00	0	1,424	0.00%
2021/07/05	0	665.00	0	0.00	662.00	0	1,425	0.00%
2021/07/02	1	678.00	0	661.00	656.00	1	1,449	0.07%
2021/07/01	0	0.00	0	660.00	655.00	0	1,446	0.00%
2021/06/30	0.2	656.76	4	659.01	656.00	-3.8	1,444	-0.26%
2021/06/29	1	649.98	0	652.00	650.00	1	1,437	0.07%
2021/06/28	1	660.00	4	656.52	658.00	-3	1,437	-0.21%
2021/06/25	1	663.00	11	648.55	664.00	-10	1,437	-0.70%
2021/06/24	0	0.00	1	639.02	637.00	-1	1,428	-0.07%
2021/06/23	2	637.50	1	638.88	640.00	1	1,441	0.07%
2021/06/22	0	0.00	2.1	635.01	636.00	-2.1	1,439	-0.14%
2021/06/21	1	619.97	1	611.01	619.00	0	1,433	0.00%
2021/06/18	2	627.51	1.4	625.47	624.00	0.6	1,431	0.04%
2021/06/17	0	625.80	2	621.00	629.00	-2	1,418	-0.14%
2021/06/16	2.3	605.58	4	608.25	606.00	-1.7	1,418	-0.12%
2021/06/15	3.1	618.28	3	617.00	621.00	0.1	1,405	0.01%
2021/06/11	1	629.96	0	624.00	621.00	1	1,408	0.07%
2021/06/10	1	619.00	1	622.00	624.00	0	1,417	0.00%
2021/06/09	4.1	622.54	1	625.00	624.00	3.1	1,424	0.22%
2021/06/08	0	0.00	0	634.00	641.00	0	1,424	0.00%
2021/06/07	1.1	632.41	0	638.00	639.00	1.1	1,484	0.07%
2021/06/04	9	639.32	0.3	634.68	631.00	8.7	1,514	0.58%
2021/06/03	2	646.10	0	0.00	649.00	2	1,521	0.13%
2021/06/02	1	643.95	12	651.92	655.00	-11	1,532	-0.72%
2021/06/01	1.1	634.89	1.1	630.55	635.00	0	1,518	0.00%
2021/05/31	4	646.24	2	645.00	645.00	2	1,517	0.13%
2021/05/28	1.1	647.92	1	650.00	649.00	0.1	1,523	0.00%
2021/05/27	5.2	648.67	2.3	650.97	657.00	2.9	1,521	0.19%
2021/05/26	2	641.50	1.1	645.18	650.00	0.9	1,511	0.06%
2021/05/25	15.6	647.05	9	647.91	634.00	6.5	1,501	0.43%
2021/05/24	15	657.53	14	655.93	657.00	1	1,483	0.07%
2021/05/21	2	625.00	4	632.74	637.00	-2	1,467	-0.14%
2021/05/19	1	623.19	2	627.00	632.00	-1	1,438	-0.07%
2021/05/18	4	588.03	3.1	587.19	606.00	0.9	1,406	0.06%
2021/05/17	1.1	562.58	0	0.00	556.00	1.1	1,391	0.08%
2021/05/14	1	598.00	1.1	587.05	587.00	-0.1	1,364	0.00%
2021/05/13	6.3	592.26	6	578.67	578.00	0.2	1,347	0.02%
2021/05/12	12	621.24	9	616.33	600.00	3	1,322	0.23%
2021/05/11	12	628.33	12.2	630.02	623.00	-0.1	1,254	-0.01%
2021/05/10	8	610.75	8.2	606.27	613.00	-0.2	1,191	-0.01%
2021/05/07	1	585.00	0.2	574.64	570.00	0.8	1,139	0.07%
2021/05/06	2.3	563.93	3.1	569.03	568.00	-0.8	1,126	-0.07%
2021/05/05	0	550.33	0	0.00	551.00	0	1,100	0.00%
2021/05/04	5.1	560.81	5	555.61	550.00	0	1,096	0.00%
2021/05/03	0	531.83	0	0.00	537.00	0	1,075	0.00%
2021/04/29	0	534.54	0	0.00	536.00	0	1,081	0.00%
2021/04/28	0.2	526.70	0.1	529.00	528.00	0.1	1,085	0.00%
2021/04/27	1	530.04	0	0.00	536.00	1	1,074	0.09%
2021/04/26	0.1	537.56	0	0.00	538.00	0.1	1,083	0.01%
2021/04/23	0	542.00	0	547.00	545.00	0	1,089	0.00%
2021/04/22	2	548.00	2.1	546.97	551.00	-0.1	1,093	-0.01%
2021/04/21	1	530.07	1	520.13	517.00	0	1,071	0.00%
2021/04/20	0	540.00	0	532.31	538.00	0	1,070	0.00%
2021/04/19	1	536.80	3	533.67	538.00	-2	1,074	-0.19%
2021/04/16	1	499.14	2	510.99	515.00	-1	1,097	-0.09%
2021/04/14	0	497.10	1	506.00	499.00	-1	1,138	-0.09%
2021/04/13	1	499.90	0	0.00	493.50	1	1,153	0.09%
2021/04/09	1	488.02	0	496.00	495.00	1	1,164	0.09%
2021/04/08	2	508.36	1	510.00	500.00	1	1,162	0.09%
2021/04/07	0	475.17	0	0.00	477.50	0	1,135	0.00%
2021/04/06	0	482.50	0	0.00	484.00	0	1,150	0.00%
2021/04/01	0	475.50	0	0.00	479.00	0	1,155	0.00%
2021/03/31	0	478.00	0	477.03	480.00	0	1,152	0.00%
2021/03/30	1	476.50	2.1	477.63	483.00	-1.1	1,158	-0.10%
2021/03/29	2	481.75	2	473.25	473.00	0	1,150	0.00%
2021/03/26	0	0.00	4.2	475.68	488.00	-4.2	1,146	-0.37%
2021/03/25	3	470.67	0	472.00	470.50	3	1,133	0.26%
2021/03/24	4	472.47	2	472.75	473.00	2	1,126	0.18%
2021/03/23	0	457.77	0	0.00	455.00	0	1,113	0.00%
2021/03/22	0	459.50	0.1	457.43	458.50	-0.1	1,112	-0.01%
2021/03/19	0	459.00	0	0.00	462.50	0	1,107	0.00%
2021/03/18	1.1	469.60	1	465.50	467.00	0.1	1,112	0.01%
2021/03/17	0.1	465.64	0	0.00	467.50	0.1	1,105	0.01%
2021/03/16	1	477.50	1	477.50	476.00	0	1,093	0.00%
2021/03/15	0	480.00	0.1	479.00	479.00	0	1,090	0.00%
2021/03/12	1.1	481.80	1	479.00	480.00	0.1	1,084	0.01%
2021/03/11	4.1	487.49	4.2	487.61	494.50	-0.1	1,079	-0.01%
2021/03/10	1	464.44	1.3	461.79	462.50	-0.3	1,023	-0.03%
2021/03/08	1	436.50	2.2	436.24	435.50	-1.2	985	-0.12%
2021/03/04	0	0.00	2	438.00	420.50	-2	975	-0.21%
2021/03/03	0	0.00	0	428.50	426.50	0	971	0.00%
2021/02/25	0.1	441.19	0	0.00	439.50	0.1	956	0.01%
2021/02/24	4	450.00	4	452.00	446.00	0	954	0.00%
2021/02/23	1	443.50	1	446.00	440.50	0	950	0.00%
2021/02/18	0	0.00	1.1	426.43	423.00	-1.1	932	-0.11%
2021/02/17	1	422.50	0	0.00	422.50	1	931	0.11%
2021/02/05	0	413.50	0	0.00	413.50	0	920	0.00%
2021/02/03	0	416.50	3	411.00	415.50	-3	974	-0.31%
2021/02/02	0	412.50	7	411.64	410.50	-7	995	-0.70%
2021/02/01	1	401.55	1	406.00	405.00	0	1,010	0.00%
2021/01/29	0.1	404.00	0	0.00	405.50	0.1	1,069	0.00%
2021/01/28	4	404.00	0	0.00	410.00	4	1,081	0.37%
2021/01/27	4.1	414.33	0	0.00	409.50	4.1	1,085	0.37%
2021/01/26	3	409.17	0	0.00	412.00	3	1,108	0.27%
2021/01/25	0	406.50	1	406.00	405.50	-1	1,106	-0.09%
2021/01/22	0	406.50	0	0.00	406.00	0	1,101	0.00%
2021/01/21	0.1	408.33	2	406.50	405.00	-1.9	1,107	-0.18%
2021/01/19	0	400.17	1	402.00	402.00	-1	1,099	-0.09%
2021/01/18	3	395.84	0	0.00	403.00	3	1,089	0.28%
2021/01/15	0	410.00	0	0.00	405.50	0	1,080	0.00%
2021/01/14	3	421.49	3	420.00	420.00	0	1,071	0.00%
2021/01/12	0	0.00	1	420.52	425.00	-1	1,060	-0.10%
2021/01/11	5	419.88	4	411.88	415.50	1	1,045	0.10%
2021/01/08	5	432.80	5.3	435.99	438.50	-0.3	1,012	-0.03%
2021/01/07	3	428.17	4.3	431.39	433.00	-1.3	999	-0.13%
2021/01/06	0	428.50	0	0.00	423.00	0	988	0.00%
2021/01/05	0	420.50	0	0.00	421.00	0	1,004	0.00%
2021/01/04	0	416.00	0	0.00	418.50	0	1,013	0.00%
2020/12/31	1	422.98	1	421.00	422.50	0	1,007	0.00%
2020/12/30	0	421.00	0	420.00	423.00	0	1,001	0.00%
2020/12/29	1.2	418.96	2	424.47	420.00	-0.8	993	-0.08%
2020/12/28	1	401.04	2	403.50	410.00	-1	973	-0.10%
2020/12/25	0	397.50	0	0.00	395.50	0	963	0.00%
2020/12/24	1	400.00	1.3	404.96	398.00	-0.3	966	-0.03%
2020/12/23	0	0.00	1.1	398.70	400.00	-1.1	957	-0.11%
2020/12/22	0	0.00	11	395.14	396.50	-11	961	-1.14%
2020/12/18	0	389.00	0	0.00	389.00	0	983	0.00%
2020/12/16	0	0.00	0	394.50	394.50	0	979	0.00%
2020/12/14	1	399.48	1	391.00	387.50	0	982	0.00%
2020/12/11	0.1	395.02	0.2	395.50	395.50	-0.1	972	-0.01%
2020/12/10	0.2	395.50	0.1	395.00	395.00	0.1	982	0.01%
2020/12/09	2.1	397.51	0	0.00	397.00	2.1	985	0.21%
2020/12/08	0.1	397.00	0	0.00	398.00	0.1	976	0.01%
2020/12/07	2.3	392.63	1	390.50	387.50	1.3	972	0.13%
2020/12/04	1.1	398.07	1	400.50	393.50	0.1	967	0.01%
2020/12/03	1	398.00	0	0.00	396.50	1	964	0.10%
2020/12/02	0	395.00	0	0.00	393.00	0	953	0.00%
2020/11/27	0	404.50	1	408.50	407.50	-1	976	-0.10%
2020/11/23	0	413.50	0	0.00	415.00	0	1,013	0.00%
2020/11/18	0	0.00	5	416.00	416.50	-5	1,034	-0.48%
2020/11/16	1	415.00	1	415.50	417.50	0	1,048	0.00%
2020/11/12	1	423.00	1.1	417.68	418.00	-0.1	1,064	-0.01%
2020/11/11	2	419.00	2	420.00	416.50	0	1,046	0.00%
2020/11/10	1.1	412.27	2	419.50	416.00	-0.9	1,016	-0.09%
2020/11/09	2	412.43	2	406.75	409.50	0	999	0.00%
2020/11/06	1	417.50	7	410.56	410.00	-6	1,019	-0.59%
2020/11/05	0	0.00	2	393.50	392.50	-2	991	-0.20%
2020/11/04	1	390.41	1.1	390.71	390.00	-0.1	988	-0.01%
2020/11/03	0	0.00	0.1	384.50	388.00	-0.1	996	-0.01%
2020/10/30	0	375.00	4	380.50	378.50	-4	1,014	-0.39%
2020/10/29	4	370.50	0	0.00	370.50	4	1,027	0.39%
2020/10/28	0	378.96	0	0.00	377.00	0	1,025	0.00%
2020/10/22	20	385.00	22	386.95	385.50	-2	1,127	-0.18%
2020/10/21	0	0.00	3	383.00	381.00	-3	1,131	-0.27%
2020/10/20	0	0.00	1	379.00	380.00	-1	1,127	-0.09%
2020/10/15	1	377.00	1	375.00	376.50	0	1,106	0.00%
2020/09/29	0	0.00	2	361.75	358.00	-2	1,121	-0.18%
2020/09/25	0	0.00	2	353.25	352.00	-2	1,150	-0.17%
2020/09/24	1	349.00	0	0.00	345.00	1	1,151	0.09%
2020/09/18	0	0.00	0.1	372.50	372.50	-0.1	1,157	0.00%
2020/09/17	0	0.00	0.1	373.00	373.00	-0.1	1,171	0.00%
2020/09/14	0	0.00	0.2	373.50	373.50	-0.2	1,202	-0.02%
2020/09/08	0	0.00	1	372.00	370.00	-1	1,252	-0.08%
2020/09/07	0	366.00	0	0.00	363.00	0	1,279	0.00%
2020/09/04	0	0.00	1	370.00	370.50	-1	1,297	-0.08%
2020/09/03	0	0.00	10	367.50	372.00	-10	1,303	-0.77%
2020/09/02	6	376.25	8	373.00	373.00	-2	1,308	-0.15%
2020/09/01	6	381.42	2	382.50	382.50	4	1,339	0.30%
2020/08/31	0	0.00	1	387.50	387.50	-1	1,397	-0.07%
2020/08/28	1	392.50	0	0.00	392.00	1	1,398	0.07%
2020/08/27	3	380.00	0	0.00	380.00	3	1,389	0.22%
2020/08/26	3	386.33	1	386.00	386.00	2	1,385	0.14%
2020/08/24	3	376.83	3	380.50	379.00	0	1,387	0.00%
2020/08/21	4.2	383.00	1	386.00	384.00	3.2	1,410	0.23%
2020/08/19	0	0.00	5	386.00	386.00	-5	1,495	-0.33%
2020/08/18	0	0.00	1	389.50	390.00	-1	1,517	-0.07%
2020/08/17	4	393.00	1	394.50	393.50	3	1,588	0.19%
2020/08/14	1	388.00	0	0.00	386.50	1	1,670	0.06%
2020/08/13	0	386.00	0	0.00	386.50	0	1,678	0.00%
2020/08/12	2	391.25	12	389.04	393.00	-10	1,695	-0.59%
2020/08/11	5	379.50	0.1	380.00	381.00	4.9	1,685	0.29%
2020/08/10	0	0.00	1	367.50	373.00	-1	1,669	-0.06%
2020/08/07	0	0.00	1	369.98	370.00	-1	1,676	-0.06%
2020/08/06	0	0.00	1	359.00	365.50	-1	1,676	-0.06%
2020/08/05	0	0.00	1	361.45	361.50	-1	1,711	-0.06%
2020/08/04	0	0.00	1	352.00	347.00	-1	1,712	-0.06%
2020/08/03	2	340.75	6	340.83	337.50	-4	1,737	-0.23%
2020/07/31	4	348.50	0	0.00	346.00	4	1,742	0.23%
2020/07/30	2	346.25	8	346.00	350.50	-6	1,740	-0.34%
2020/07/29	0	337.00	7	337.36	337.50	-7	1,705	-0.41%
2020/07/28	1	325.00	4.1	333.97	325.00	-3.1	1,698	-0.18%
2020/07/24	2	326.50	0	0.00	326.00	2	1,723	0.12%
2020/07/23	0	333.00	3	331.00	332.00	-3	1,740	-0.17%
2020/07/22	1	330.00	0	0.00	329.50	1	1,755	0.06%
2020/07/21	0	0.00	2	325.00	330.00	-2	1,757	-0.11%
2020/07/20	5	323.10	1	324.25	325.00	4	1,760	0.23%
2020/07/17	3	336.00	0	0.00	333.00	3	1,758	0.17%
2020/07/16	4	338.75	7	336.93	337.00	-3	1,775	-0.17%
2020/07/15	5	324.70	9	327.61	325.00	-4	1,767	-0.23%
2020/07/14	5	323.00	1	318.50	319.50	4	1,759	0.23%
2020/07/13	0	0.00	1	325.00	327.00	-1	1,767	-0.06%
2020/07/10	2	323.74	1	328.00	322.50	1	1,786	0.06%
2020/07/09	0	335.00	0	0.00	334.00	0	1,825	0.00%
2020/07/08	0.1	345.50	0	0.00	345.50	0.1	1,824	0.00%
2020/07/07	0	0.00	5	343.70	344.00	-5	1,835	-0.27%
2020/07/06	7	341.43	1	341.00	340.00	6	1,858	0.32%
2020/07/03	0	0.00	1	345.00	346.00	-1	1,886	-0.05%
2020/07/02	0	0.00	2	342.50	343.00	-2	1,919	-0.10%
2020/07/01	4	341.62	1	340.50	340.50	3	1,941	0.15%
2020/06/30	0	343.00	2	342.00	342.00	-2	1,952	-0.10%
2020/06/29	4	334.13	3	338.00	336.00	1	1,960	0.05%
2020/06/24	3	340.17	0	0.00	338.00	3	1,947	0.15%
2020/06/23	0	0.00	1	342.00	344.00	-1	1,964	-0.05%
2020/06/22	1	339.55	4	342.75	339.00	-3	1,978	-0.15%
2020/06/19	1	353.00	1	345.50	346.00	0	1,976	0.00%
2020/06/18	1	349.50	2	347.25	350.00	-1	1,972	-0.05%
2020/06/17	2	346.50	4	347.75	348.00	-2	1,979	-0.10%
2020/06/16	1	339.00	2	337.50	339.50	-1	1,978	-0.05%
2020/06/15	5	334.20	4	331.00	331.00	1	1,994	0.05%
2020/06/12	4	322.88	4	327.13	330.00	0	2,009	0.00%
2020/06/11	9	345.72	2.1	338.02	338.00	7	2,007	0.35%
2020/06/10	2	344.50	4	347.88	349.50	-2	2,015	-0.10%
2020/06/09	6	347.08	1	352.00	346.50	5	2,045	0.24%
2020/06/08	3	344.00	12	336.29	350.00	-9	2,045	-0.44%
2020/06/05	3	327.33	6	326.17	326.50	-3	2,007	-0.15%
2020/06/04	4	316.50	3	316.84	317.00	1	1,958	0.05%
2020/06/03	4	314.25	1	314.50	314.50	3	1,961	0.15%
2020/06/02	5	311.90	4	309.88	309.50	1	1,965	0.05%
2020/06/01	3	311.33	7	313.57	312.00	-4	1,958	-0.20%
2020/05/29	3	312.50	1	310.50	309.00	2	1,956	0.10%
2020/05/28	4	317.50	1	322.00	312.50	3	1,932	0.16%
2020/05/27	6	318.08	9	318.72	324.00	-3	1,909	-0.16%
2020/05/26	6	310.17	3	313.33	315.00	3	1,858	0.16%
2020/05/25	2	298.75	7	295.14	300.00	-5	1,805	-0.28%
2020/05/22	21	301.95	13	302.19	294.50	8	1,775	0.45%
2020/05/21	7	293.71	9	290.33	300.00	-2	1,691	-0.12%
2020/05/20	2	277.00	2	278.75	279.50	0	1,603	0.00%
2020/05/19	2	278.25	13	281.62	278.50	-11	1,591	-0.69%
2020/05/18	7.1	274.81	3	278.17	273.50	4.1	1,569	0.26%
2020/05/15	0	0.00	1	266.50	269.50	-1	1,537	-0.07%
2020/05/14	2	265.25	3	265.50	263.00	-1	1,518	-0.06%
2020/05/13	1	270.50	2	270.75	270.50	-1	1,495	-0.07%
2020/05/12	16	270.28	5	269.40	271.00	11	1,486	0.74%
2020/05/11	3.1	277.74	11	275.32	282.00	-7.9	1,450	-0.54%
2020/05/08	8	274.00	1	273.50	273.50	7	1,432	0.49%
2020/05/07	8.1	280.45	1	279.00	280.00	7.1	1,404	0.50%
2020/05/06	6	284.67	0	0.00	283.00	6	1,399	0.43%
2020/05/05	0	0.00	2	288.75	286.50	-2	1,395	-0.14%
2020/05/04	9	289.72	0	0.00	287.50	9	1,380	0.65%
2020/04/30	4.1	294.52	3	296.00	300.00	1.1	1,356	0.08%
2020/04/29	4	287.25	1	292.00	288.00	3	1,330	0.23%
2020/04/28	3	286.33	2	288.00	285.50	1	1,315	0.08%
2020/04/27	0	0.00	1	285.00	282.50	-1	1,308	-0.08%
2020/04/24	0	0.00	1	275.00	275.00	-1	1,290	-0.08%
2020/04/23	1	280.00	0	0.00	279.00	1	1,283	0.08%
2020/04/22	2	274.75	2	276.00	277.50	0	1,280	0.00%
2020/04/21	3	281.67	0	0.00	278.00	3	1,269	0.24%
2020/04/20	1	292.00	5	288.00	288.00	-4	1,251	-0.32%
2020/04/17	2	283.75	0	0.00	280.00	2	1,226	0.16%
2020/04/16	6	283.83	1	280.50	282.00	5	1,212	0.41%
2020/04/15	7	294.29	3.1	291.18	289.00	4	1,198	0.33%
2020/04/14	3	288.83	4	291.50	290.00	-1	1,176	-0.09%
2020/04/10	7	268.79	6	269.92	270.00	1	1,115	0.09%
2020/04/09	4	266.25	3	270.00	269.00	1	1,097	0.09%
2020/04/08	5	252.60	5	261.00	262.00	0	1,057	0.00%
2020/04/07	7	246.43	14	248.21	252.00	-7	1,012	-0.69%
2020/04/06	3	233.17	0	0.00	235.00	3	969	0.31%
2020/04/01	3	237.67	0	0.00	236.50	3	940	0.32%
2020/03/31	4	241.88	0	0.00	240.50	4	922	0.43%
2020/03/30	1	237.50	0	0.00	248.00	1	900	0.11%
2020/03/27	2	254.00	1	253.00	250.50	1	885	0.11%
2020/03/26	3	248.17	1	246.00	246.00	2	853	0.23%
2020/03/25	1	239.00	6	243.00	243.00	-5	827	-0.60%
2020/03/24	2	219.50	6	218.92	221.00	-4	814	-0.49%
2020/03/23	4	203.50	6	205.17	201.00	-2	809	-0.25%
2020/03/20	1	228.00	8	228.00	221.50	-7	788	-0.89%
2020/03/19	1	217.50	0	0.00	217.50	1	763	0.13%
2020/03/18	4	250.24	0	0.00	241.50	4	737	0.54%
2020/03/17	3.1	262.54	4	262.88	263.00	-0.9	711	-0.13%
2020/03/16	2	270.99	0	265.00	263.50	2	684	0.29%
2020/03/13	2	272.75	2	274.75	282.00	0	651	0.00%
2020/03/12	5	310.60	0	0.00	301.50	5	604	0.83%
2020/03/11	5	334.10	0	0.00	331.50	5	575	0.87%
2020/03/10	2	337.75	5	345.00	337.00	-3	561	-0.53%
2020/03/09	4	336.88	0	0.00	336.00	4	543	0.74%
2020/03/06	3	356.50	0	0.00	351.00	3	525	0.57%
2020/03/05	0	0.00	3	366.50	367.50	-3	510	-0.59%
2020/03/04	1	358.50	0	0.00	358.50	1	504	0.20%
2020/03/03	1	353.99	0	0.00	352.00	1	495	0.20%
2020/03/02	2	349.50	0	0.00	351.00	2	488	0.41%
2020/02/27	1	362.00	0	0.00	360.00	1	483	0.21%
2020/02/26	0	369.50	0	0.00	368.00	0	484	0.00%
2020/02/25	1	363.52	1	370.00	369.00	0	481	0.00%
2020/02/24	2	367.00	0	0.00	367.00	2	480	0.42%
2020/02/19	0	376.00	0	0.00	374.00	0	476	0.00%
2020/02/18	0	378.00	0	0.00	377.00	0	473	0.00%
2020/02/17	0	381.00	0	0.00	378.50	0	473	0.00%
2020/02/13	0	0.00	1	374.00	379.00	-1	491	-0.20%
2020/02/12	2	367.25	1	373.00	370.00	1	483	0.21%
2020/02/11	0.1	373.00	3	372.00	370.50	-2.9	466	-0.62%
2020/02/10	6	365.58	0	0.00	364.00	6	454	1.32%
2020/02/07	1	380.00	0	0.00	374.50	1	446	0.22%
2020/02/03	1	383.00	0	0.00	386.00	1	451	0.22%
2020/01/31	0	392.00	0	0.00	390.00	0	448	0.00%
2020/01/30	0	0.00	1	388.00	384.00	-1	442	-0.23%
2020/01/17	1	405.50	0	0.00	405.50	1	428	0.23%
2020/01/03	0	0.00	1	404.50	408.00	-1	437	-0.23%
2019/12/25	0	408.00	0	0.00	408.00	0	456	0.00%
2019/12/24	0	0.00	0	408.00	408.00	0	462	-0.01%
2019/12/12	0	0.00	1	399.00	399.00	-1	530	-0.19%
2019/12/11	0	0.00	1	401.00	397.00	-1	529	-0.19%
2019/12/04	1	391.50	0	0.00	391.50	1	581	0.17%
2019/11/25	1	391.00	0	0.00	391.00	1	616	0.16%
2019/11/21	1	398.00	0	0.00	397.00	1	628	0.16%
2019/11/12	0	0.00	7	397.79	404.00	-7	672	-1.04%
2019/11/11	1	388.00	0	0.00	388.00	1	669	0.15%
2019/11/06	3	391.33	1	391.50	391.00	2	681	0.29%
2019/11/05	8	396.13	0	0.00	396.00	8	686	1.17%
2019/11/04	0	0.00	1	402.50	402.00	-1	688	-0.15%
2019/11/01	1	406.50	0	0.00	405.00	1	682	0.15%
2019/10/30	1	408.50	1	408.50	408.00	0	678	0.00%
2019/10/22	0	415.00	0	0.00	418.00	0	676	0.00%
2019/10/15	0.1	411.00	0	0.00	413.50	0.1	685	0.01%
2019/10/01	1	421.50	1	415.49	414.00	0	752	0.00%
2019/09/27	0	0.00	0.1	416.00	416.00	-0.1	749	-0.01%
2019/09/25	1	417.00	1	415.50	417.00	0	742	0.00%
2019/09/24	0	0.00	1	416.00	418.00	-1	737	-0.14%
2019/09/20	1	411.00	2	412.75	412.00	-1	733	-0.14%
2019/09/19	0.1	398.00	0	0.00	398.00	0.1	711	0.01%
2019/09/18	0	0.00	1	402.00	403.50	-1	715	-0.14%
2019/09/12	0	0.00	1	400.50	400.00	-1	726	-0.14%
2019/09/11	1	401.00	1	396.00	396.00	0	755	0.00%
2019/09/10	0	0.00	1	395.00	399.50	-1	758	-0.13%
2019/09/09	0	0.00	1	398.00	399.00	-1	749	-0.13%
2019/09/06	0	0.00	2	391.50	391.00	-2	727	-0.27%
2019/09/05	1	385.00	0	0.00	385.00	1	725	0.14%
2019/09/04	0	0.00	2	389.50	392.00	-2	723	-0.28%
2019/09/02	0	0.00	4	385.50	386.00	-4	760	-0.53%
2019/08/28	0	384.50	1	383.50	384.00	-1	768	-0.13%
2019/08/26	1	379.50	0	0.00	379.00	1	785	0.13%
2019/08/22	0	383.50	0	0.00	383.50	0	823	0.00%
2019/08/21	1	379.00	1	376.00	381.00	0	835	0.00%
2019/08/20	0	0.00	3	373.50	376.00	-3	826	-0.36%
2019/08/19	2	372.75	2	376.00	372.50	0	819	0.00%
2019/08/16	10	374.05	0	0.00	372.00	10	816	1.22%
2019/08/14	0	0.00	1	388.00	387.00	-1	810	-0.12%
2019/08/13	2.1	382.27	1	383.50	382.00	1.1	820	0.14%
2019/08/12	1	383.50	0	0.00	385.50	1	820	0.12%
2019/08/08	1	392.00	0	0.00	388.00	1	817	0.12%
2019/08/05	1	394.50	0	0.00	393.00	1	792	0.13%
2019/08/02	1	395.50	0	0.00	395.00	1	807	0.12%
2019/07/31	0	0.00	2	410.00	411.00	-2	865	-0.23%
2019/07/30	2	410.50	2	410.00	407.50	0	871	0.00%
2019/07/24	2	409.00	0	0.00	410.00	2	960	0.21%
2019/07/22	1	408.00	1	407.00	406.00	0	972	0.00%
2019/07/19	0	0.00	0	434.00	408.00	0	993	0.00%
2019/07/16	0	0.00	3	409.50	412.00	-3	996	-0.30%
2019/07/15	0	0.00	3	400.50	403.50	-3	978	-0.31%
2019/07/11	1	389.50	0	0.00	392.50	1	967	0.10%
2019/07/10	0	0.00	2	397.25	398.00	-2	954	-0.21%
2019/07/09	2	393.75	0	0.00	390.50	2	958	0.21%
2019/07/08	1	399.50	0	0.00	397.00	1	964	0.10%
2019/07/05	1	402.00	0	0.00	405.50	1	967	0.10%
2019/07/04	0	0.00	2	407.50	410.00	-2	982	-0.20%
2019/07/03	0	0.00	1	406.00	402.50	-1	988	-0.10%
2019/07/02	1	401.50	1	406.50	401.50	0	994	0.00%
2019/07/01	2	407.25	0	0.00	407.00	2	992	0.20%
2019/06/27	3	398.50	0	0.00	398.00	3	1,003	0.30%
2019/06/26	1	399.50	0	0.00	400.00	1	1,019	0.10%
2019/06/21	1	408.00	0	0.00	411.00	1	1,052	0.09%
2019/06/19	1	411.00	1	416.00	410.00	0	1,055	0.00%
2019/06/18	1	406.00	2	403.75	405.00	-1	1,051	-0.10%
2019/06/14	1	400.50	0	0.00	403.00	1	1,104	0.09%
2019/06/12	0	0.00	2	404.50	400.50	-2	1,176	-0.17%
2019/06/10	2	399.25	0	0.00	395.00	2	1,277	0.16%
2019/06/04	1	405.50	1	404.50	406.50	0	1,291	0.00%
2019/05/30	1	402.00	1	408.00	405.50	0	1,265	0.00%
2019/05/29	1	417.50	0	0.00	417.00	1	1,236	0.08%
2019/05/24	6	423.50	6	422.83	424.50	0	1,241	0.00%
2019/05/22	3	422.33	2	420.00	420.00	1	1,276	0.08%
2019/05/21	0	0.00	2	423.00	423.50	-2	1,285	-0.16%
2019/05/17	0	0.00	1	404.40	402.00	-1	1,269	-0.08%
2019/05/16	0.1	394.00	0	0.00	396.00	0.1	1,287	0.00%
2019/05/15	0	400.50	1	401.00	400.00	-1	1,297	-0.08%
2019/05/14	1	396.00	0	0.00	395.50	1	1,306	0.08%
2019/05/13	0.2	396.00	1	395.50	398.00	-0.8	1,307	-0.06%
2019/05/10	1	397.01	2	396.75	396.50	-1	1,323	-0.08%
2019/05/09	8.1	396.01	2	392.00	387.50	6.1	1,319	0.46%
2019/05/08	2.1	413.36	2	416.00	412.00	0.1	1,274	0.01%
2019/05/07	0.1	415.00	0	0.00	415.00	0.1	1,265	0.00%
2019/05/06	0.2	412.00	0	0.00	407.50	0.2	1,277	0.02%
2019/05/03	3	413.67	3	417.33	415.00	0	1,292	0.00%
2019/05/02	1	438.50	1	442.50	439.00	0	1,232	0.00%
2019/04/26	0	440.00	1	448.50	441.00	-1	1,206	-0.08%
2019/04/25	1	456.50	0	0.00	456.50	1	1,195	0.08%
2019/04/24	1	436.00	1	439.43	439.00	0	1,175	0.00%
2019/04/23	0	429.50	0	0.00	432.50	0	1,190	0.00%
2019/04/19	1	433.00	1	430.50	430.50	0	1,190	0.00%
2019/04/17	0.1	424.50	0	0.00	424.50	0.1	1,189	0.01%
2019/04/16	0	0.00	0.1	428.00	430.00	-0.1	1,186	0.00%
2019/04/15	0.1	426.00	0	0.00	428.50	0.1	1,193	0.01%
2019/04/12	0.1	429.00	0	0.00	431.50	0.1	1,182	0.00%
2019/04/11	5	439.50	5	440.60	436.50	0	1,172	0.00%
2019/04/09	0	0.00	1	416.00	418.00	-1	1,140	-0.09%
2019/03/29	2	413.00	1	418.00	415.00	1	1,121	0.09%
2019/03/28	0	0.00	1	422.00	418.00	-1	1,112	-0.09%
2019/03/27	1	415.00	0	0.00	413.00	1	1,108	0.09%
2019/03/22	0	0.00	1	430.00	430.50	-1	1,084	-0.09%
2019/03/21	1	430.50	1	430.50	431.00	0	1,074	0.00%
2019/03/20	2	426.00	3	425.00	426.50	-1	1,058	-0.09%
2019/03/19	1.1	424.45	0	0.00	426.00	1.1	1,039	0.11%
2019/03/18	1	420.00	1	418.00	418.50	0	1,014	0.00%
2019/03/15	2	400.00	2	420.00	420.50	0	1,012	0.00%
2019/03/14	3	405.33	6	403.17	400.00	-3	977	-0.31%
2019/03/13	3	380.50	1	384.00	385.00	2	923	0.22%
2019/03/12	13	377.00	14	377.89	384.50	-1	1,002	-0.10%
2019/03/11	0	0.00	1	359.50	360.00	-1	962	-0.10%
2019/03/07	1	354.00	0	0.00	355.00	1	977	0.10%
2019/02/27	1	355.50	0	0.00	352.50	1	1,017	0.10%
2019/02/26	5	350.00	8	351.31	354.50	-3	1,009	-0.30%
2019/02/25	1	345.00	0	0.00	346.50	1	995	0.10%
2019/02/22	1	346.50	1	349.50	347.50	0	993	0.00%
2019/02/21	3	348.17	4	351.13	349.00	-1	998	-0.10%
2019/02/20	3	348.33	0	0.00	348.00	3	980	0.31%
2019/02/19	0	0.00	2	350.25	354.00	-2	970	-0.21%
2019/02/18	1	349.00	1	354.00	352.00	0	970	0.00%
2019/02/15	0	0.00	3	354.17	355.00	-3	973	-0.31%
2019/02/14	2	345.00	0	0.00	345.00	2	967	0.21%
2019/02/13	2	353.50	0	0.00	345.50	2	977	0.20%
2019/02/11	0	0.00	5	357.20	355.50	-5	979	-0.51%
2019/01/30	2	344.75	1	348.00	348.00	1	994	0.10%
2019/01/29	2.1	344.95	6	346.67	345.00	-4	993	-0.40%
2019/01/25	4	338.50	0	0.00	341.50	4	990	0.40%
2019/01/24	4	341.13	0	0.00	343.00	4	978	0.41%
2019/01/18	1	355.00	1	359.50	359.00	0	998	0.00%
2019/01/15	0.1	358.00	1	357.00	360.00	-1	1,035	-0.09%
2019/01/14	1	350.00	0	0.00	349.50	1	1,014	0.10%
2019/01/08	1	358.00	1	361.00	356.50	0	1,063	0.00%
2019/01/07	0	0.00	3	359.50	360.00	-3	1,066	-0.28%
2019/01/02	0	0.00	2	352.50	352.00	-2	1,115	-0.18%
2018/12/28	10	348.00	12	348.46	348.00	-2	1,119	-0.18%
2018/12/27	1	342.50	2	346.00	344.00	-1	1,127	-0.09%
2018/12/24	2	346.50	1	344.00	339.50	1	1,140	0.09%
2018/12/22	0	0.00	1	343.00	343.50	-1	1,135	-0.09%
2018/12/21	2	334.50	2	337.50	338.00	0	1,142	0.00%
2018/12/17	6	347.00	6	347.75	346.00	0	1,270	0.00%
2018/12/13	1	336.00	1	338.00	343.00	0	1,269	0.00%
2018/12/11	6	340.67	5	339.50	343.50	1	1,266	0.08%
2018/12/10	10	331.30	9	333.00	333.00	1	1,263	0.08%
2018/12/07	22	335.98	21	335.83	332.00	1	1,278	0.08%
2018/12/06	6	337.33	6	338.58	338.00	0	1,270	0.00%
2018/12/05	5	338.70	1	340.00	332.50	4	1,216	0.33%
2018/12/04	0	369.00	0	0.00	369.00	0	1,137	0.00%
2018/11/30	10	383.00	10	386.60	387.00	0	1,137	0.00%
2018/11/29	1	381.50	0	0.00	379.00	1	1,135	0.09%
2018/11/28	1	386.00	1	386.00	386.00	0	1,145	0.00%
2018/11/26	10	384.00	10	385.25	382.00	0	1,148	0.00%
2018/11/21	5	382.00	5	381.00	384.00	0	1,170	0.00%
2018/11/20	10	382.00	10	383.00	378.50	0	1,168	0.00%
2018/11/16	2	386.75	0	0.00	385.00	2	1,178	0.17%
2018/11/15	0	0.00	0.1	388.00	390.00	-0.1	1,196	-0.01%
2018/11/14	5	392.70	5	394.70	390.00	0	1,223	0.00%
2018/11/13	1	391.50	1	394.50	388.00	0	1,258	0.00%
2018/11/12	0	0.00	0.1	393.00	395.00	-0.1	1,251	-0.01%
2018/11/09	2	381.25	2	383.50	383.50	0	1,238	0.00%
2018/11/08	0	0.00	3.1	388.63	390.50	-3.1	1,244	-0.25%
2018/11/07	1	383.00	3	391.33	390.50	-2	1,249	-0.16%
2018/11/06	18	376.00	19	378.97	378.00	-1	1,238	-0.08%
2018/11/05	8	370.00	8	370.63	369.00	0	1,241	0.00%
2018/11/01	3	368.00	0	0.00	368.50	3	1,335	0.22%
2018/10/30	5	351.00	7	353.21	358.50	-2	1,309	-0.15%
2018/10/26	3	345.00	1	348.00	342.00	2	1,295	0.15%
2018/10/25	3	346.67	2	350.00	350.00	1	1,292	0.08%
2018/10/24	5	350.80	6	352.92	350.00	-1	1,284	-0.08%
2018/10/23	1	356.00	0	0.00	353.00	1	1,274	0.08%
2018/10/19	1	357.00	1	362.50	367.00	0	1,272	0.00%
2018/10/18	18	362.19	18	363.72	364.50	0	1,265	0.00%
2018/10/15	1	345.00	1	347.00	344.00	0	1,229	0.00%
2018/10/11	1	341.50	2	337.75	341.00	-1	1,214	-0.08%
2018/10/09	2	368.50	2	365.50	366.00	0	1,184	0.00%
2018/10/04	1	370.00	0	0.00	370.00	1	1,173	0.09%
2018/10/01	1	376.00	0	0.00	376.00	1	1,192	0.08%
2018/09/28	2	378.00	2	379.00	378.00	0	1,195	0.00%
2018/09/27	1	373.00	1	371.00	378.00	0	1,189	0.00%
2018/09/26	3	388.67	2	393.25	383.00	1	1,163	0.09%
2018/09/25	0	0.00	1	425.00	425.00	-1	1,128	-0.09%
2018/09/21	0	0.00	3	402.17	402.50	-3	1,083	-0.28%
2018/09/17	3	395.67	3	396.67	396.00	0	1,061	0.00%
2018/09/04	2	370.00	2	371.00	371.00	0	1,069	0.00%
2018/09/03	1	382.50	1.1	381.88	380.00	-0.1	1,076	0.00%
2018/08/31	1	374.00	0	0.00	373.00	1	1,088	0.09%
2018/08/30	2	366.00	2	368.00	368.00	0	1,158	0.00%
2018/08/29	1	374.00	1.1	370.02	370.00	-0.1	1,169	0.00%
2018/08/24	0	0.00	2.1	378.90	375.00	-2.1	1,199	-0.17%
2018/08/22	3	397.50	3	398.00	395.00	0	1,198	0.00%
2018/08/21	0	0.00	0	395.00	397.50	0	1,183	0.00%
2018/08/20	5.1	385.88	5	385.00	378.50	0.1	1,160	0.01%
2018/08/17	0.1	386.00	0.2	386.00	389.50	-0.1	1,116	-0.01%
2018/08/15	0.1	384.00	0	0.00	386.00	0.1	1,106	0.00%
2018/08/14	2	383.00	3.1	383.50	386.00	-1.1	1,098	-0.10%
2018/08/13	0	0.00	4	378.50	380.00	-4	1,101	-0.36%
2018/08/10	0	0.00	1	377.50	377.00	-1	1,100	-0.09%
2018/08/09	6	376.00	6	377.00	377.00	0	1,133	0.00%
2018/08/08	1	376.00	2	368.50	375.00	-1	1,121	-0.09%
2018/08/03	0	0.00	1	345.00	342.00	-1	1,081	-0.09%
2018/08/02	1	340.00	0	0.00	339.50	1	1,114	0.09%
2018/08/01	1	347.00	0	0.00	350.00	1	1,133	0.09%
2018/07/31	0	0.00	1	352.50	352.50	-1	1,201	-0.08%
2018/07/30	1	350.00	1	350.00	349.00	0	1,219	0.00%
2018/07/18	1	346.00	0	0.00	350.00	1	1,322	0.08%
2018/07/12	1	342.00	1	345.00	347.00	0	1,362	0.00%
2018/07/10	1	343.00	0	0.00	347.00	1	1,372	0.07%
2018/07/06	0	0.00	1	359.00	355.00	-1	1,371	-0.07%
2018/06/29	1	358.50	1	360.00	362.50	0	1,502	0.00%
2018/06/28	1	351.00	0	0.00	352.50	1	1,489	0.07%
2018/06/19	8	356.00	8	356.88	355.50	0	1,582	0.00%
2018/06/14	1	348.50	0	0.00	347.50	1	1,625	0.06%
2018/06/13	1	362.50	1	356.00	357.00	0	1,601	0.00%
2018/06/11	0	0.00	1	354.50	354.50	-1	1,565	-0.06%
2018/06/08	0	0.00	2	368.50	369.00	-2	1,541	-0.13%
2018/06/07	5	368.50	1	364.00	361.00	4	1,522	0.26%
2018/06/06	0	0.00	2	388.50	389.50	-2	1,462	-0.14%
2018/06/05	1	381.50	0.1	378.00	379.00	0.9	1,486	0.06%
2018/06/04	12	384.67	13.2	386.11	385.00	-1.2	1,487	-0.08%
2018/06/01	40	376.75	41	376.89	378.50	-1	1,468	-0.07%
2018/05/29	1	367.00	1	370.50	372.00	0	1,440	0.00%
2018/05/28	1	368.50	1	370.00	370.50	0	1,465	0.00%
2018/05/25	9	371.00	9	373.28	372.50	0	1,464	0.00%
2018/05/24	1	374.50	0.1	370.00	370.00	0.9	1,465	0.06%
2018/05/23	2	374.75	5	378.90	378.00	-3	1,470	-0.20%
2018/05/22	3	378.67	1	378.00	377.00	2	1,487	0.13%
2018/05/21	1	380.00	0	0.00	379.50	1	1,516	0.07%
2018/05/17	3	374.33	10	378.30	380.00	-7	1,546	-0.45%
2018/05/16	3	371.67	0	0.00	371.00	3	1,509	0.20%
2018/05/14	2	372.50	0	0.00	372.50	2	1,567	0.13%
2018/05/11	1	366.00	1	370.00	367.00	0	1,576	0.00%
2018/05/10	1.1	371.73	1	369.00	370.00	0.1	1,564	0.01%
2018/05/09	2	359.00	1	364.50	370.00	1	1,540	0.06%
2018/05/08	0.1	360.00	2	366.25	360.00	-1.9	1,532	-0.13%
2018/05/07	0	0.00	0.1	344.00	342.50	-0.1	1,468	-0.01%
2018/05/04	2	336.50	1	328.50	333.00	1	1,450	0.07%
2018/05/03	0	0.00	0	358.00	358.50	0	1,399	0.00%
2018/05/02	1	357.00	0	0.00	356.00	1	1,391	0.07%
2018/04/23	4	359.88	4	356.50	354.50	0	1,463	0.00%
2018/04/20	0	0.00	1	363.00	366.00	-1	1,460	-0.07%
2018/04/19	0.1	363.00	1	363.00	365.00	-0.9	1,481	-0.06%
2018/04/18	2	360.00	0	0.00	359.50	2	1,464	0.14%
2018/04/17	0	0.00	6	365.58	359.00	-6	1,449	-0.41%
2018/04/11	1	377.00	0	376.00	377.00	1	1,445	0.07%
2018/04/10	0	0.00	1	368.00	368.00	-1	1,427	-0.07%
2018/04/09	0	0.00	3	358.00	366.00	-3	1,426	-0.21%
2018/04/03	4	355.75	4	354.38	353.00	0	1,393	0.00%
2018/04/02	0	0.00	7	348.57	351.00	-7	1,367	-0.51%
2018/03/31	1	342.50	0	341.00	342.00	1	1,377	0.07%
2018/03/30	3	339.50	0	0.00	339.00	3	1,396	0.21%
2018/03/29	1	340.50	1	346.50	340.00	0	1,393	0.00%
2018/03/28	1	341.00	0	0.00	341.00	1	1,381	0.07%
2018/03/27	1	342.50	1	338.50	339.00	0	1,364	0.00%
2018/03/26	0	0.00	1	346.00	342.00	-1	1,353	-0.07%
2018/03/23	1	330.00	1	336.50	337.00	0	1,316	0.00%
2018/03/22	2	341.25	2	345.25	341.00	0	1,302	0.00%
2018/03/21	1	341.00	4	345.00	346.00	-3	1,291	-0.23%
2018/03/16	0	0.00	1	323.50	325.50	-1	1,262	-0.08%
2018/03/15	3	331.00	0.1	328.00	328.50	2.9	1,309	0.22%
2018/03/12	5.1	331.36	2	331.50	330.00	3.1	1,386	0.22%
2018/03/09	1	323.50	1	329.00	327.00	0	1,418	0.00%
2018/03/08	0	0.00	1	316.00	319.50	-1	1,485	-0.07%
2018/03/01	1	309.00	1	318.00	305.00	0	1,653	0.00%
2018/02/26	0	0.00	1	312.50	309.50	-1	1,712	-0.06%
2018/02/23	1	315.00	0	0.00	310.00	1	1,718	0.06%
2018/02/22	0	0.00	3	308.00	312.00	-3	1,747	-0.17%
2018/02/21	0	0.00	3	309.00	311.00	-3	1,744	-0.17%
2018/02/12	3	299.00	1	303.00	299.00	2	1,738	0.12%
2018/02/09	7	300.93	5	297.10	305.00	2	1,743	0.11%
2018/02/08	0	0.00	1	287.00	291.00	-1	1,715	-0.06%
2018/02/07	0	291.00	1	294.50	290.00	-1	1,740	-0.06%
2018/02/06	2	277.50	0	0.00	272.50	2	1,752	0.11%
2018/02/05	3	284.50	2	280.75	285.50	1	1,810	0.06%
2018/02/01	0	0.00	1	296.00	296.50	-1	1,862	-0.05%
2018/01/31	3	293.01	0	0.00	292.50	3	1,887	0.16%
2018/01/29	1	306.00	0	0.00	303.50	1	1,935	0.05%
2018/01/24	2	309.00	0	0.00	308.50	2	2,002	0.10%
2018/01/22	0	0.00	3	308.50	310.50	-3	1,992	-0.15%
2018/01/18	1	307.50	3	311.17	312.00	-2	1,990	-0.10%
2018/01/17	2	299.00	0	0.00	299.50	2	1,945	0.10%
2018/01/16	0	301.50	0	0.00	301.00	0	1,942	0.00%
2018/01/15	1.1	300.30	2	301.00	303.50	-0.9	1,938	-0.05%
2018/01/11	1	293.50	0	0.00	296.50	1	1,933	0.05%
2018/01/09	0	0.00	2	289.00	295.00	-2	1,970	-0.10%
2018/01/04	1	300.00	3	302.50	301.00	-2	1,994	-0.10%
2018/01/03	0	0.00	1	297.00	297.00	-1	2,023	-0.05%
2018/01/02	1	298.00	0	0.00	297.00	1	2,032	0.05%