加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    17.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    1,388張
  • 產業
    上市 電器電纜類股

  • 212人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16117.602.817.6917.55-1.81,908-0.09%
2024/05/150.317.853.717.5817.50-3.41,894-0.18%
2024/05/145.117.63617.6117.50-0.91,883-0.05%
2024/05/136.417.7813.317.6317.85-6.91,879-0.37%
2024/05/1017.417.67717.5217.8010.41,8600.56%
2024/05/093.317.485.517.5017.40-2.21,837-0.12%
2024/05/0816.117.718.517.5917.807.61,8240.42%
2024/05/0741.917.4533.817.7017.758.11,7920.45%
2024/05/062.116.961117.0016.95-8.91,730-0.52%
2024/05/03217.00617.0216.90-41,727-0.23%
2024/05/02417.3000.0017.2041,7040.23%
2024/04/301.217.222117.2517.15-19.81,707-1.16%
2024/04/2910.117.350.917.2517.259.11,7030.54%
2024/04/2610.117.34417.3417.256.11,6890.36%
2024/04/251.117.20317.1717.15-1.91,677-0.12%
2024/04/24118.104.317.7617.45-3.31,658-0.20%
2024/04/238.217.83617.7717.702.21,6420.13%
2024/04/225.517.874.817.7017.500.71,6240.04%
2024/04/1928.418.191818.0418.0510.41,5910.65%
2024/04/1864.318.8976.518.8818.80-12.21,499-0.82%
2024/04/173018.1787.318.2318.10-57.31,244-4.60%
2024/04/1613.216.991116.9017.002.21,1060.19%
2024/04/15124.217.9353.617.9217.5070.61,0856.50% 大買/
2024/04/1236.517.5214.217.5017.6022.39952.23%
2024/04/115.617.46517.1517.100.69510.07%
2024/04/10117.40317.3517.30-2949-0.21%
2024/04/09217.18117.2517.2019460.11%
2024/04/083.117.18217.1517.051.19270.12%
2024/04/030.316.87116.9016.80-0.7914-0.08%
2024/04/020.216.92116.9516.95-0.8916-0.09%
2024/04/010.117.10017.1517.050.19080.01%
2024/03/291.217.00016.9516.951.29050.13%
2024/03/284.117.31517.2717.20-0.9893-0.10%
2024/03/2713.117.6200.0017.5013.18701.51%
2024/03/261517.685.317.8217.659.78321.17%
2024/03/25417.202117.2417.30-17701-2.42%
2024/03/22316.878.316.6416.90-5.2669-0.78%
2024/03/21516.2500.0016.2556400.78%
2024/03/20016.2200.0016.1006430.01%
2024/03/19016.38216.2516.25-2647-0.31%
2024/03/183.316.26216.1816.301.36550.20%
2024/03/150.516.25216.2516.15-1.5672-0.23%
2024/03/14416.44116.3516.3536800.44%
2024/03/13216.1500.0016.1026940.29%
2024/03/12016.3900.0016.2508030.00%
2024/03/11016.2863.116.1016.20-63.1801-7.87%
2024/03/080.216.131.916.0516.10-1.7805-0.21%
2024/03/07916.4510.116.6716.30-1.2806-0.14%
2024/03/061.216.7200.0016.701.28010.15%
2024/03/050.116.8600.0016.750.18020.02%
2024/03/040.217.072.217.0516.90-2.1799-0.26%
2024/03/015.117.03117.0016.954.17910.52%
2024/02/29017.104217.2017.20-42786-5.33%
2024/02/272.116.8600.0016.802.17770.28%
2024/02/261.117.06817.0517.00-6.9773-0.89%
2024/02/231.216.801316.7616.70-11.8762-1.55%
2024/02/220.116.84316.7516.70-2.9764-0.38%
2024/02/21016.9000.0016.8507620.00%
2024/02/201.616.68316.7516.60-1.4757-0.18%
2024/02/190.216.90116.7016.85-0.8755-0.11%
2024/02/160.116.40116.3516.40-0.9766-0.12%
2024/02/05016.401116.1016.10-11754-1.46%
2024/02/021016.650.116.7016.50107421.34%
2024/01/3100.00316.7016.65-3737-0.41%
2024/01/30016.7100.0016.6507350.00%
2024/01/290.116.7500.0016.800.17370.01%
2024/01/26016.95216.7016.75-2736-0.27%
2024/01/250.116.8500.0016.850.17330.01%
2024/01/242.317.05017.0017.052.37280.32%
2024/01/23016.95116.8516.95-1722-0.14%
2024/01/220.116.6700.0016.750.17190.01%
2024/01/19016.65116.6516.65-1718-0.14%
2024/01/18516.770.116.7516.654.97120.69%
2024/01/170.116.65516.8516.65-4.9712-0.69%
2024/01/16917.04117.0516.9587001.14%
2024/01/155.117.35017.1517.205.16920.73%
2024/01/123.117.341617.2316.80-13667-1.94%
2024/01/110.116.750.116.8516.95-0.1639-0.01%
2024/01/100.316.60016.7016.600.36390.04%
2024/01/090.216.70116.7516.60-0.8640-0.13%
2024/01/08216.900.116.9716.851.96390.30%
2024/01/051.116.90017.0316.851.16390.17%
2024/01/043.116.920.116.9517.1536360.47%
2024/01/03117.005.116.8017.05-4628-0.64%
2024/01/02116.7000.0016.7016140.16%
2023/12/295.216.72016.7516.605.26180.84%
2023/12/283.316.91316.8716.850.36180.05%
2023/12/2700.00016.8016.7506180.00%
2023/12/2600.00316.6716.70-3658-0.46%
2023/12/25316.600.116.7016.552.96650.44%
2023/12/22116.7000.0016.7016660.15%
2023/12/21016.9100.0016.8506740.01%
2023/12/20016.80016.8016.8506750.01%
2023/12/190.216.731016.6516.80-9.9675-1.46%
2023/12/18017.070.417.1016.90-0.4674-0.06%
2023/12/15117.202.117.3017.10-1.1673-0.16%
2023/12/14117.1013.117.1617.05-12667-1.80%
2023/12/130.117.12517.2017.20-5660-0.75%
2023/12/11217.20217.3817.3506470.00%
2023/12/083.117.37617.3817.25-2.9639-0.45%
2023/12/072217.7111.217.8417.5510.86191.75%
2023/12/0600.000.417.0917.00-0.4512-0.08%
2023/12/0510.216.984.117.0917.0065181.17%
2023/12/046.117.20717.1917.30-0.9517-0.17%
2023/12/01216.953.316.9816.95-1.3517-0.25%
2023/11/301016.87616.8816.8045070.79%
2023/11/291.216.6500.0016.651.25020.23%
2023/11/28116.65116.7016.7505080.00%
2023/11/273.516.56316.6016.450.55110.10%
2023/11/245.416.72116.6516.654.45130.85%
2023/11/222.116.5500.0016.552.15090.40%
2023/11/213.416.510.116.5416.553.35110.65%
2023/11/201.116.4000.0016.401.15090.22%
2023/11/170.116.260.416.2916.35-0.2516-0.05%
2023/11/16016.1800.0016.2505200.00%
2023/11/15015.8500.0016.1505250.01%
2023/11/140.215.8000.0015.750.25140.04%
2023/11/130.215.9500.0015.800.25230.03%
2023/11/090.115.9100.0015.800.15410.03%
2023/11/080.116.0000.0015.900.15640.01%
2023/11/07516.1700.0016.1055730.87%
2023/11/06016.2000.0016.2505930.00%
2023/11/030.116.1000.0015.950.15990.01%
2023/11/0200.00616.0015.95-6611-0.98%
2023/11/0100.00215.7315.70-2619-0.32%
2023/10/310.115.85115.7515.80-0.9635-0.14%
2023/10/30116.05116.1016.0506780.00%
2023/10/27015.7000.0016.0006910.00%
2023/10/26015.75115.7015.70-1709-0.14%
2023/10/25215.95115.9515.9517260.14%
2023/10/24015.7000.0015.8007520.00%
2023/10/230.115.6300.0015.550.17660.01%
2023/10/20015.3500.0015.4007840.00%
2023/10/1900.00515.6915.65-5817-0.61%
2023/10/18515.8200.0015.8058360.60%
2023/10/17016.15116.2016.05-1847-0.11%
2023/10/130.216.3600.0016.200.29670.02%
2023/10/12016.4000.0016.5001,0340.00%
2023/10/110.216.49316.2516.25-2.81,093-0.25%
2023/10/060.116.4000.0016.500.11,1480.01%
2023/10/05016.65316.6716.55-31,187-0.25%
2023/10/04016.43216.4016.45-21,240-0.16%
2023/10/034.116.74116.7516.603.11,3040.23%
2023/10/021016.88316.4517.0071,4150.50%
2023/09/280.116.38416.2516.40-3.91,661-0.23%
2023/09/275.116.0800.0016.055.12,1830.23%
2023/09/260.116.35216.3816.20-1.92,257-0.08%
2023/09/25216.18116.2016.1512,5630.04%
2023/09/2100.00116.0015.85-12,589-0.04%
2023/09/20116.10416.1016.10-32,597-0.11%
2023/09/19116.20116.2516.2002,6280.00%
2023/09/180.116.37516.3116.30-4.92,648-0.18%
2023/09/151316.34616.3516.3072,6820.26%
2023/09/140.516.58416.5516.55-3.52,745-0.13%
2023/09/13016.25816.4416.40-82,834-0.28%
2023/09/121.116.26616.2916.25-4.93,053-0.16%
2023/09/112.216.231416.2016.20-11.93,489-0.34%
2023/09/0800.00116.6516.60-13,875-0.03%
2023/09/071.116.76717.0016.75-5.93,893-0.15%
2023/09/062.117.0000.0016.902.13,9120.05%
2023/09/05017.30017.4017.3003,9200.00%
2023/09/040.117.24017.3517.2503,9450.00%
2023/09/011.117.3400.0017.351.13,9670.03%
2023/08/310.117.2800.0017.350.13,9920.00%
2023/08/30017.2500.0017.2004,0720.00%
2023/08/29016.8000.0017.1504,1230.00%
2023/08/28417.03417.0117.0504,1360.00%
2023/08/240.217.15517.2517.15-4.84,160-0.11%
2023/08/2300.00717.1217.15-74,182-0.17%
2023/08/220.117.191016.9816.90-9.94,218-0.24%
2023/08/21017.30617.2517.25-64,233-0.14%
2023/08/18117.20117.2517.0004,2430.00%
2023/08/17217.08417.0617.05-24,251-0.05%
2023/08/160.416.86316.6516.90-2.64,276-0.06%
2023/08/15117.10016.9017.0514,3260.02%
2023/08/142.116.70116.7016.601.14,3460.03%
2023/08/11017.2000.0017.1004,3600.00%
2023/08/102.117.30017.3017.202.14,4150.05%
2023/08/09017.70117.6017.65-14,413-0.02%
2023/08/08617.72117.7017.7554,4330.11%
2023/08/071.117.81717.8118.00-5.94,477-0.13%
2023/08/042.117.82217.8517.800.14,5190.00%
2023/08/02618.06618.3618.0004,6220.00%
2023/08/014.317.92118.0017.953.34,6710.07%
2023/07/311.118.15118.0018.050.14,6970.00%
2023/07/28118.0500.0018.0514,7560.02%
2023/07/271118.241418.3118.20-34,776-0.06%
2023/07/264.117.8000.0017.804.14,8290.08%
2023/07/250.118.05217.9018.10-1.94,856-0.04%
2023/07/242.617.781217.7517.80-9.44,878-0.19%
2023/07/211.118.15118.2518.150.14,9430.00%
2023/07/20418.49318.4318.3015,0490.02%
2023/07/198.118.27318.3018.205.15,1970.10%
2023/07/188.118.80118.6018.507.16,2870.11%
2023/07/17719.26319.6019.2546,4210.06%
2023/07/14319.3013.119.4019.10-10.16,518-0.15%
2023/07/1330.119.161419.2219.0016.16,4870.25%
2023/07/127.119.3622.219.3419.15-15.16,505-0.23%
2023/07/1116.119.532719.2919.20-10.96,508-0.17%
2023/07/101219.721419.7819.50-26,547-0.03%
2023/07/0731.519.662619.6519.555.56,7230.08%
2023/07/0654.220.5639.120.5220.3515.16,6290.23%
2023/07/055420.5443.720.2421.0010.36,3620.16%
2023/07/0410.119.154119.1919.15-30.95,878-0.53%
2023/07/0373.219.5421.419.4119.6051.85,8750.88%
2023/06/30318.18518.2218.15-25,763-0.03%
2023/06/2900.001318.2518.25-135,753-0.23%
2023/06/2800.00518.1918.15-55,749-0.09%
2023/06/27418.361118.2318.20-75,752-0.12%
2023/06/26318.384.218.4218.40-1.25,734-0.02%
2023/06/210.118.68218.6018.60-1.95,739-0.03%
2023/06/202018.85318.5018.50175,7480.30%
2023/06/192218.592.118.6318.40205,7440.35%
2023/06/1625.119.7548.119.5919.30-235,816-0.39%
2023/06/15298.519.25298.819.6320.00-0.35,661-0.01% 大買/大賣/
2023/06/14152.118.98183.119.1218.85-315,452-0.57% 大買/大賣/
2023/06/13917.61317.5717.6565,6300.11%
2023/06/122.617.67517.7117.55-2.45,762-0.04%
2023/06/0916.118.041218.0918.0045,7430.07%
2023/06/08718.211518.1118.05-85,733-0.14%
2023/06/07818.24318.3218.2055,7220.09%
2023/06/068.118.23318.2018.155.15,7080.09%
2023/06/0539.218.43918.4818.3030.25,6860.53%
2023/06/02817.9400.0018.0585,6170.14%
2023/06/012.117.65317.6317.65-15,573-0.02%
2023/05/314.317.58217.6017.502.35,5770.04%
2023/05/3018.117.471017.4517.458.15,5700.15%
2023/05/2912.117.90217.8817.8010.15,5560.18%
2023/05/26517.511217.5817.50-75,545-0.13%
2023/05/25618.02417.9817.9025,5090.04%
2023/05/246.518.06518.1218.151.55,4940.03%
2023/05/234.518.161218.1418.10-7.55,489-0.14%
2023/05/22318.0721.118.1018.10-18.15,495-0.33%
2023/05/191518.16818.0917.8075,4820.13%
2023/05/18518.12718.1018.05-25,529-0.04%
2023/05/171018.21318.2018.1075,5340.13%
2023/05/16118.151218.1218.10-115,507-0.20%
2023/05/15117.351317.4417.65-125,445-0.22%
2023/05/1210.217.39117.2517.409.25,4350.17%
2023/05/1110.217.39117.2517.159.25,4120.17%
2023/05/107.117.871917.8717.90-11.95,360-0.22%
2023/05/0913.218.441218.5418.251.25,3120.02%
2023/05/0810.218.391918.3918.35-8.85,202-0.17%
2023/05/0515.517.95117.9518.0014.55,1330.28%
2023/05/04418.263018.3218.20-265,178-0.50%
2023/05/0319.117.78117.8017.7018.15,1090.35%
2023/05/021418.09818.1318.1065,0920.12%
2023/04/28417.761317.7417.70-95,023-0.18%
2023/04/272617.722717.6517.75-14,981-0.02%
2023/04/262817.965117.9017.70-234,941-0.47%
2023/04/2594.117.9532.217.7617.5061.94,8491.28%
2023/04/2449.218.556318.6018.40-13.84,724-0.29%
2023/04/21370.119.44325.318.9618.1044.74,5630.98% 大買/大賣/
2023/04/201518.7676.419.1019.15-61.43,432-1.79%
2023/04/194517.8451.317.7617.45-6.33,221-0.20%
2023/04/182617.03317.0816.85233,0570.75%
2023/04/171917.161517.2117.1043,0290.13%
2023/04/1419.216.84116.8516.7518.22,9570.62%
2023/04/132517.023317.1117.00-82,917-0.27%
2023/04/1273.117.175917.0817.1014.12,8250.50%
2023/04/11416.241116.3216.15-72,593-0.27%
2023/04/1010.516.13316.2316.157.52,5790.29%
2023/04/077.516.22416.2616.303.52,5610.14%
2023/04/0611.216.421116.4516.450.22,5170.01%
2023/03/312916.382916.5116.7002,4510.00%
2023/03/30615.50215.5515.5042,2540.18%
2023/03/29215.55015.7015.5522,2510.09%
2023/03/2832.815.53215.4815.5030.82,2591.36%
2023/03/274.315.93515.9515.80-0.72,245-0.03%
2023/03/240.215.95715.9215.90-6.82,235-0.31%
2023/03/238.215.891015.9015.80-1.82,211-0.08%
2023/03/22616.131516.1016.15-92,170-0.41%
2023/03/216316.6174.216.4816.30-11.12,105-0.53%
2023/03/2035.115.853215.8816.003.11,9460.16%
2023/03/17134.115.8612915.7316.005.11,8910.27% 大買/大賣/
2023/03/16260.116.0720516.2515.9555.11,6663.31% 大買/大賣/
2023/03/15314.9820.115.0215.10-17.11,102-1.55%
2023/03/140.313.9200.0013.750.39610.03%
2023/03/130.314.4300.0013.950.39660.03%
2023/03/100.114.15214.0814.10-1.9980-0.20%
2023/03/09514.65114.5514.5549800.41%
2023/03/08314.8000.0014.7539980.30%
2023/03/07414.73014.7514.8041,0040.40%
2023/03/0600.00114.7514.65-1995-0.10%
2023/03/03314.551314.6114.55-10993-1.00%
2023/03/022.114.45914.3914.35-7980-0.71%
2023/03/01314.2500.0014.3039830.31%
2023/02/24114.45214.2514.25-1988-0.10%
2023/02/231.114.50314.5514.50-1.9977-0.20%
2023/02/222.114.45114.3514.451.19870.11%
2023/02/2110.114.702914.6014.60-18.9989-1.91%
2023/02/204.114.58814.7214.70-3.9991-0.40%
2023/02/1710.114.511614.4614.50-5.9978-0.61%
2023/02/1621.114.491614.6514.655.19680.52%
2023/02/153.114.2600.0014.203.18750.35%
2023/02/1411.114.07114.1014.0510.18441.20%
2023/02/135.113.74213.6513.753.18450.37%
2023/02/10313.8500.0013.7538580.35%
2023/02/092.114.0000.0014.002.18620.24%
2023/02/080.114.05214.0013.95-1.9865-0.22%
2023/02/072.113.9000.0013.902.18640.24%
2023/02/0600.000.114.1013.95-0.1870-0.01%
2023/02/037.214.201514.2814.10-7.8875-0.89%
2023/02/021.114.402.514.3014.45-1.4851-0.17%
2023/02/010.213.7200.0013.700.27730.02%
2023/01/310.113.7000.0013.650.17710.02%
2023/01/300.113.3500.0013.350.17590.01%
2023/01/17113.0500.0013.0517550.13%
2023/01/160.213.12013.1013.100.27680.03%
2023/01/13113.1000.0013.0517770.13%
2023/01/120.213.2500.0013.150.27800.02%
2023/01/10013.3000.0013.2507960.00%
2023/01/0900.00113.2513.25-1809-0.12%
2023/01/064.113.2000.0013.204.18250.49%
2023/01/05113.2500.0013.3018490.12%
2023/01/04013.5000.0013.2508600.00%
2023/01/03113.05014.0013.1518700.11%
2022/12/30113.2500.0013.2018750.11%
2022/12/290.413.2600.0013.150.48800.04%
2022/12/280.113.5000.0013.450.18780.01%
2022/12/270.113.4200.0013.300.18730.01%
2022/12/260.313.37913.3413.35-8.7879-0.99%
2022/12/230.113.42213.3013.30-1.9888-0.22%
2022/12/21213.35213.4013.3009110.00%
2022/12/200.213.6900.0013.200.29190.02%
2022/12/19113.70213.7513.70-1927-0.11%
2022/12/16213.8300.0013.8529350.21%
2022/12/15114.0500.0013.9519610.10%
2022/12/14014.1000.0014.0009630.00%
2022/12/13214.00214.0013.9009750.00%
2022/12/12114.0000.0013.8519850.10%
2022/12/092.114.0000.0014.002.19870.21%
2022/12/08014.1000.0014.1009920.00%
2022/12/070.114.27214.2314.10-2997-0.20%
2022/12/062.114.55414.4814.45-1.91,004-0.19%
2022/12/051115.07514.9815.0069970.60%
2022/12/020.115.05314.8715.00-2.9997-0.30%
2022/12/015.114.7100.0014.705.19850.52%
2022/11/3010.214.80314.8714.757.21,0030.72%
2022/11/293.114.45114.5014.452.11,0050.20%
2022/11/25114.25114.4014.1501,0590.00%
2022/11/24214.20114.3514.2511,0650.09%
2022/11/2300.00214.1514.25-21,078-0.19%
2022/11/223.113.9700.0013.853.11,0990.28%
2022/11/210.114.2400.0014.100.11,1070.01%
2022/11/18114.25114.3014.2501,1330.00%
2022/11/160.114.1500.0014.050.11,1430.01%
2022/11/15114.3500.0014.3511,1730.09%
2022/11/1400.00314.3214.25-31,184-0.25%
2022/11/113.114.2000.0014.053.11,1930.26%
2022/11/102.114.2100.0014.102.11,2260.17%
2022/11/09114.30214.4014.30-11,243-0.08%
2022/11/080.114.2500.0014.100.11,2620.00%
2022/11/07014.45114.5014.40-11,271-0.08%
2022/11/040.114.2900.0014.300.11,2810.00%
2022/11/03114.3000.0014.3511,2920.08%
2022/11/02514.311714.3814.20-121,320-0.91%
2022/11/0100.00414.0514.00-41,355-0.30%
2022/10/310.113.90313.9013.85-31,385-0.21%
2022/10/28313.8000.0013.7031,4590.21%
2022/10/270.114.001014.0314.10-9.91,580-0.63%
2022/10/261.113.85013.7013.8511,6220.06%
2022/10/25213.92213.8513.8001,6690.00%
2022/10/2400.00114.1514.00-11,688-0.06%
2022/10/2100.00213.8513.65-21,700-0.12%
2022/10/204.213.8300.0013.754.21,7110.24%
2022/10/19414.33214.5514.1021,7360.12%
2022/10/18214.3300.0014.3021,7550.11%
2022/10/17114.10114.2414.1501,8360.00%
2022/10/1400.00414.4114.40-41,896-0.21%
2022/10/131.113.6000.0013.601.11,9390.06%
2022/10/1200.00114.6414.50-11,948-0.05%
2022/10/116.114.6300.0014.556.11,9940.31%
2022/10/07015.35115.2015.20-12,035-0.05%
2022/10/06315.2800.0015.2032,0730.14%
2022/10/05615.49715.5815.35-12,116-0.05%
2022/10/040.215.25115.5015.45-0.82,185-0.04%
2022/10/030.114.950.415.0615.15-0.32,239-0.01%
2022/09/300.115.030.114.9015.1002,4050.00%
2022/09/29015.10015.1015.1502,4970.00%
2022/09/284.114.86114.8514.653.12,5670.12%
2022/09/2700.0014.115.2415.50-14.12,694-0.52%
2022/09/262.115.381015.1015.05-7.92,815-0.28%
2022/09/23616.37416.4116.1522,9690.07%
2022/09/2212.216.415.116.4716.457.23,1080.23%
2022/09/21215.9000.0015.9523,1890.06%
2022/09/2000.00116.2516.20-13,378-0.03%
2022/09/192.115.93115.9015.851.13,6610.03%
2022/09/161.216.19216.2516.15-0.93,819-0.02%
2022/09/141.516.08216.1516.30-0.54,057-0.01%
2022/09/132.316.580.116.6816.502.34,1800.05%
2022/09/1200.00116.3516.60-14,501-0.02%
2022/09/081.316.2700.0016.301.34,7760.03%
2022/09/07415.89015.9616.0045,5040.07%
2022/09/064.216.0444.216.1216.10-405,890-0.68%
2022/09/054.216.518.116.4616.40-46,351-0.06%
2022/09/020.216.85217.1016.90-1.86,641-0.03%
2022/09/0112.116.9600.0016.9012.17,2260.17%
2022/08/313.217.25317.3517.300.27,7810.00%
2022/08/303.217.2500.0017.253.27,9030.04%
2022/08/2914.217.23517.3017.209.27,8980.12%
2022/08/262.117.82617.8217.75-3.97,886-0.05%
2022/08/25217.7331.117.8417.75-29.17,895-0.37%
2022/08/24017.701417.7617.55-147,898-0.18%
2022/08/231.217.76417.6517.65-2.87,901-0.04%
2022/08/2216.117.90718.0917.859.17,9060.12%
2022/08/19117.8000.0017.8017,8790.01%
2022/08/1813.217.90317.9017.8510.27,8830.13%
2022/08/171018.0117.117.9118.00-7.17,894-0.09%
2022/08/160.217.7000.0017.750.27,8970.00%
2022/08/151.117.742017.7417.65-18.97,911-0.24%
2022/08/1213.217.6400.0017.7013.27,9260.17%
2022/08/111217.42117.4517.45117,9750.14%
2022/08/100.117.30217.3017.30-1.98,123-0.02%
2022/08/09417.13017.3017.2548,2150.05%
2022/08/0819.117.261217.3517.357.18,2190.09%
2022/08/054317.90217.8017.80418,2150.50%
2022/08/0420.217.792.317.6317.70188,2380.22%
2022/08/0323.118.28418.2818.1519.18,2080.23%
2022/08/0214.119.0018.519.1718.70-4.58,148-0.05%
2022/08/01119.30219.2019.30-18,191-0.01%
2022/07/29918.93719.0519.1028,3070.02%
2022/07/281518.86118.9518.80148,8580.16%
2022/07/27918.79818.7918.9519,0800.01%
2022/07/2612.118.7000.0018.6512.19,1390.13%
2022/07/251719.01019.1019.05179,1530.19%
2022/07/222219.456119.4919.25-399,211-0.42%
2022/07/211618.93619.0319.05109,2320.11%
2022/07/201319.876.119.8919.906.99,4750.07%
2022/07/197.119.82619.7519.801.19,5080.01%
2022/07/1828.219.752719.6619.701.29,5420.01%
2022/07/15219.48219.6819.4009,6260.00%
2022/07/14419.29319.3819.7019,9880.01%
2022/07/13219.401619.5219.40-149,974-0.14%
2022/07/124.118.761618.9518.80-11.99,972-0.12%
2022/07/112219.6032.119.6519.50-10.19,933-0.10%
2022/07/082919.423919.7119.65-109,933-0.10%
2022/07/07318.302518.3919.00-229,847-0.22%
2022/07/064318.207.118.0918.0035.99,8330.37%
2022/07/0524.218.333118.5418.70-6.810,098-0.07%
2022/07/0447.118.90818.6018.4039.19,9910.39%
2022/07/0132.619.952820.1619.304.59,9070.05%
2022/06/3024.120.25320.0519.9521.19,7790.22%
2022/06/2910.220.72920.7621.051.29,6830.01%
2022/06/2819.221.0921.121.1420.85-1.99,765-0.02%
2022/06/271220.945320.8320.80-419,591-0.43%
2022/06/2416.319.99820.0519.758.39,3290.09%
2022/06/232719.1336.319.2219.45-9.39,190-0.10%
2022/06/225919.022319.1018.85369,1800.39%
2022/06/2168.219.277619.1919.25-7.89,252-0.08%
2022/06/2080.220.086319.2919.0017.29,2030.19%
2022/06/1766.120.936620.7321.100.19,1170.00%
2022/06/16361.321.62326.121.3220.7035.28,9250.39% 大買/大賣/
2022/06/1513621.11179.521.2121.00-43.58,256-0.53% 大買/大賣/
2022/06/14207.120.3822920.1121.00-21.97,925-0.28% 大買/大賣/
2022/06/137620.4690.420.4820.55-14.47,524-0.19%
2022/06/10440.720.28442.420.3120.50-1.77,363-0.02% 大買/大賣/
2022/06/0960.219.78127.919.5520.00-67.76,874-0.99% 大賣/
2022/06/0853.118.445718.6118.35-3.96,606-0.06%
2022/06/074.118.04018.1518.0046,5200.06%
2022/06/0611.118.10718.0618.004.16,5460.06%
2022/06/021418.1312.218.2018.151.86,5990.03%
2022/06/011218.39618.4018.3566,6310.09%
2022/05/31818.25118.2618.2576,6680.10%
2022/05/30318.43818.5018.45-56,850-0.07%
2022/05/271118.221418.3418.20-36,925-0.04%
2022/05/261218.25718.4518.1057,0720.07%
2022/05/252018.213418.1718.20-147,074-0.20%
2022/05/2421.118.311218.2318.109.17,1050.13%
2022/05/232318.60818.6518.50157,0890.21%
2022/05/201618.722018.7318.50-47,105-0.06%
2022/05/191918.642318.6518.70-47,098-0.06%
2022/05/1853.218.944219.0518.8511.27,0890.16%
2022/05/172918.444418.3018.50-156,957-0.22%
2022/05/162118.011618.2117.8056,8710.07%
2022/05/131017.98917.9117.9016,8690.01%
2022/05/122118.1016.118.3217.654.96,8910.07%
2022/05/112218.371118.3018.25116,8700.16%
2022/05/10918.395518.3018.60-466,876-0.67%
2022/05/0937.418.445118.5318.35-13.66,864-0.20%
2022/05/06112.119.0537.519.0718.9574.56,8081.09% 大買/
2022/05/05111.620.19121.120.2819.75-9.56,682-0.14% 大買/大賣/
2022/05/044919.438119.3619.35-326,171-0.52%
2022/05/031318.7021.118.7918.65-86,045-0.13%
2022/04/291218.532618.3718.35-146,081-0.23%
2022/04/283618.782818.8318.4086,2690.13%
2022/04/2714.118.441618.5918.50-26,761-0.03%
2022/04/267218.9760.318.9519.1511.77,1070.17%
2022/04/2537.418.261118.4318.1026.46,8370.39%
2022/04/222619.322619.3319.2006,8150.00%
2022/04/214519.704519.6619.6506,8130.00%
2022/04/206719.6511719.7819.70-506,742-0.74% 大賣/
2022/04/190.118.65218.7018.50-26,384-0.03%
2022/04/1811.118.54118.5018.4010.16,4420.16%
2022/04/1514.118.862219.0018.80-7.96,478-0.12%
2022/04/142018.901918.9918.9016,5850.02%
2022/04/132619.254719.4019.20-216,694-0.31%
2022/04/1274.218.822218.8018.8552.26,9010.76%
2022/04/11122.219.5510019.4719.2522.17,0220.32% 大買/
2022/04/08318.831318.9018.85-106,763-0.15%
2022/04/071918.671018.6318.4096,9030.13%
2022/04/061519.0200.0019.10157,0870.21%
2022/04/011619.163219.2519.15-167,286-0.22%
2022/03/316419.2676.219.3419.15-12.27,450-0.16%
2022/03/3017.118.681018.7018.657.17,5940.09%
2022/03/293.118.88318.6518.550.17,9840.00%
2022/03/2810.218.79718.7118.753.28,4090.04%
2022/03/2535.119.203419.2219.101.18,6370.01%
2022/03/246719.652919.5719.65388,8870.43%
2022/03/231318.8932.119.0218.85-198,979-0.21%
2022/03/2275.419.458019.5119.20-4.69,381-0.05%
2022/03/2123.518.941719.1418.706.59,7660.07%
2022/03/186.418.771218.9318.70-5.610,038-0.06%
2022/03/1713.118.672418.7318.65-10.910,664-0.10%
2022/03/1616.118.601518.3918.301.110,8410.01%
2022/03/1528.118.501818.3718.5510.111,2020.09%
2022/03/1413.318.792818.8718.80-14.711,686-0.13%
2022/03/1146.119.024418.7019.152.111,9710.02%
2022/03/108.417.913017.8517.85-21.612,347-0.18%
2022/03/095017.462717.4417.402313,1940.17%
2022/03/082717.162717.4917.20014,0210.00%
2022/03/07117.201417.2017.15-1314,429-0.09%
2022/03/041418.212918.2417.90-1514,458-0.10%
2022/03/0346.118.692618.7718.4020.114,4600.14%
2022/03/022117.822217.9618.35-114,334-0.01%
2022/03/012318.0623.118.0318.15-0.114,3000.00%
2022/02/25316.802117.2816.80-1814,344-0.13%
2022/02/243.116.96217.1016.551.114,4590.01%
2022/02/231317.4500.0017.451314,5050.09%
2022/02/2214.117.56217.4017.3512.114,8620.08%
2022/02/21417.9400.0018.10415,1010.03%
2022/02/181317.95817.8517.80515,1080.03%
2022/02/179.118.1900.0018.109.115,1070.06%
2022/02/16218.25418.3018.20-215,107-0.01%
2022/02/151118.242018.0218.00-915,110-0.06%
2022/02/143218.08817.9518.002415,1720.16%
2022/02/112.518.76218.8518.650.515,1790.00%
2022/02/1044.519.364319.2919.201.515,2180.01%
2022/02/091319.341719.4919.30-415,202-0.03%
2022/02/08218.90118.9519.15115,2490.01%
2022/02/071018.41318.4218.75715,4770.05%
2022/01/261018.251018.3418.15016,1390.00%
2022/01/253318.751818.2418.201516,3290.09%
2022/01/246519.149119.0219.00-2616,278-0.16%
2022/01/218520.0258.120.1019.7526.916,3150.17%
2022/01/20235.820.47206.120.5420.9029.716,0800.18% 大買/大賣/
2022/01/19117.320.24118.720.2820.00-1.415,500-0.01% 大買/大賣/
2022/01/183019.4020.219.2219.109.815,0630.07%
2022/01/172019.0714.118.8619.355.915,0130.04%
2022/01/143418.685918.8418.65-2514,942-0.17%
2022/01/131119.2721.419.2819.05-10.414,872-0.07%
2022/01/121219.5226.719.4919.40-14.714,803-0.10%
2022/01/112619.6244.219.8019.20-18.214,745-0.12%
2022/01/101120.047.620.1020.003.414,6540.02%
2022/01/077219.912819.9519.704414,5700.30%
2022/01/063620.4346.220.4320.75-10.214,425-0.07%
2022/01/0513220.69236.520.6420.00-104.514,260-0.73% 大買/大賣/鉅額交易
2022/01/0496.121.98103.121.9021.50-713,965-0.05% 大賣/
2022/01/034221.9324.121.9521.9517.913,7540.13%
2021/12/305222.0352.422.0822.05-0.413,6610.00%
2021/12/2940.421.9249.522.0121.95-9.113,480-0.07%
2021/12/2810721.635621.5321.705113,2500.38% 大買/
2021/12/273721.6571.321.6321.95-34.313,003-0.26%
2021/12/2412421.7410821.2921.351612,7890.13% 大買/大賣/
2021/12/236022.1171.122.2022.10-11.112,452-0.09%
2021/12/2298.222.0294.122.1421.704.212,0430.03%
2021/12/2112621.1211621.1621.301011,5790.09% 大買/大賣/
2021/12/20110.121.16135.221.0821.30-25.111,325-0.22% 大買/大賣/
2021/12/17125.821.6310421.4820.4021.810,9730.20% 大買/大賣/
2021/12/16300.621.97252.421.9422.0048.210,6570.45% 大買/大賣/
2021/12/15171.821.36165.921.4021.855.910,1770.06% 大買/大賣/
2021/12/14175.620.0713420.0920.4041.59,5440.44% 大買/大賣/
2021/12/13286.219.77246.119.8220.5540.19,1810.44% 大買/大賣/
2021/12/10129.318.8912518.9718.754.38,4920.05% 大買/大賣/
2021/12/0920219.0722419.1019.00-228,252-0.27% 大買/大賣/
2021/12/0821918.74241.618.6418.85-22.67,800-0.29% 大買/大賣/
2021/12/07223.117.92273.417.8217.80-50.37,160-0.70% 大買/大賣/
2021/12/06279.417.96233.418.0618.10466,7350.68% 大買/大賣/
2021/12/03441.416.78359.416.8817.00826,0391.36% 大買/大賣/
2021/12/02186.115.60208.415.5616.55-22.45,141-0.43% 大買/大賣/
2021/12/0165.215.039215.2315.05-26.84,276-0.63%
2021/11/30714.002113.9814.10-143,796-0.37%
2021/11/298.213.041613.0913.15-7.83,706-0.21%
2021/11/2621.313.7614.113.8513.507.23,6360.20%
2021/11/2526.314.321414.2414.1512.33,5560.35%
2021/11/247614.522014.4314.35563,4901.60%
2021/11/2343.114.178114.1214.00-37.93,283-1.15%
2021/11/2255.215.046614.8814.50-10.83,138-0.34%
2021/11/1981.715.5564.315.1115.0517.43,0320.57%
2021/11/1848.315.2948.115.3115.850.22,6430.01%
2021/11/1728.314.284.414.3614.4523.92,3541.02%
2021/11/161714.21914.5114.2082,3140.35%
2021/11/152213.86214.0514.20202,2530.89%
2021/11/1200.0011.313.7013.80-11.32,221-0.51%
2021/11/11114.051413.9913.85-132,201-0.59%
2021/11/101113.12113.1513.30102,1130.47%
2021/11/099.513.60713.5413.302.52,0480.12%
2021/11/08113.80313.8013.80-21,965-0.10%
2021/11/059.713.9118.314.0813.80-8.61,932-0.44%
2021/11/0436.814.8755.214.8714.60-18.41,836-1.00%
2021/11/03153.914.5286.314.4314.6067.61,5704.30% 大買/
2021/11/023113.9513.313.9513.9517.78652.05%
2021/11/01112.651212.6912.70-11612-1.80%
2021/10/29611.292711.4411.55-21541-3.88%
2021/10/27110.4000.0010.3513870.26%
2021/10/25110.2000.0010.2013690.27%
2021/10/220.110.2000.0010.100.13810.01%
2021/10/2000.00110.2010.10-1384-0.26%
2021/10/15110.05210.1010.05-1402-0.25%
2021/10/1429.97210.0010.0504050.00%
2021/10/1369.9800.009.9864181.43%
2021/10/08010.1000.0010.1004210.01%
2021/10/0700.00110.1510.15-1434-0.23%
2021/10/060.110.1500.0010.050.14450.02%
2021/10/04110.2000.0010.0514530.22%
2021/10/01110.20210.2310.20-1451-0.22%
2021/09/3000.00310.1710.20-3453-0.66%
2021/09/29210.0800.0010.0524560.44%
2021/09/28110.2000.0010.1514610.22%
2021/09/271.110.2100.0010.201.14720.23%
2021/09/23010.1500.0010.0005090.00%
2021/09/2259.9600.009.9655580.90%
2021/09/170.110.1000.0010.050.15630.02%
2021/09/161.110.01410.0510.00-2.9567-0.52%
2021/09/14310.1500.0010.3035690.53%
2021/09/0800.00110.1010.05-1590-0.17%
2021/09/06510.2500.0010.2056140.81%
2021/09/020.110.5000.0010.450.16200.02%
2021/09/0100.00110.4510.55-1625-0.16%
2021/08/30410.4000.0010.4546380.63%
2021/08/270.110.4500.0010.500.16510.01%
2021/08/260.110.5000.0010.450.16630.01%
2021/08/241.110.3200.0010.351.17260.15%
2021/08/23210.20110.0510.3017500.13%
2021/08/2039.9500.0010.0037610.39%
2021/08/190.110.1500.009.990.17630.02%
2021/08/18110.051.210.1410.15-0.2766-0.03%
2021/08/17110.1000.0010.1017730.13%
2021/08/133.210.7000.0010.653.27760.41%
2021/08/121.110.7500.0010.801.17940.13%
2021/08/11110.85210.9010.80-1818-0.12%
2021/08/10310.9500.0011.0038410.36%
2021/08/06111.25111.2511.2009040.00%
2021/08/05111.15311.2311.15-2933-0.21%
2021/08/040.111.2000.0011.150.19950.01%
2021/08/030.111.1000.0011.100.11,0450.00%
2021/08/02011.0500.0011.1501,0820.00%
2021/07/280.411.1000.0011.100.41,1570.03%
2021/07/26111.4500.0011.4511,2790.08%
2021/07/2200.00711.1911.15-71,640-0.43%
2021/07/21811.1800.0011.1081,6880.47%
2021/07/20111.6500.0011.3511,7380.06%
2021/07/190.111.60111.7011.70-0.91,783-0.05%
2021/07/16211.35411.3011.35-21,924-0.10%
2021/07/1500.00111.3011.30-11,973-0.05%
2021/07/1400.00711.1611.20-72,027-0.35%
2021/07/130.111.351211.4111.30-11.92,405-0.49%
2021/07/0900.00111.5011.50-12,485-0.04%
2021/07/0800.00311.5811.55-32,583-0.12%
2021/07/07211.60211.5311.5002,6140.00%
2021/07/06311.65211.6511.6012,6750.04%
2021/07/05211.80111.7011.7512,8030.04%
2021/07/02311.70811.7811.75-52,854-0.18%
2021/07/01511.85411.8511.7012,8560.04%
2021/06/30711.89311.8011.7542,8430.14%
2021/06/29711.82711.8711.8502,8270.00%
2021/06/280.111.501811.5111.60-17.92,794-0.64%
2021/06/2500.00111.5511.55-12,804-0.04%
2021/06/24711.60111.4511.6062,8560.21%
2021/06/231.111.26211.1511.30-0.92,853-0.03%
2021/06/222.211.2000.0011.202.22,8540.08%
2021/06/21011.45311.2011.25-32,854-0.11%
2021/06/18111.4000.0011.5012,8590.03%
2021/06/171111.5500.0011.50112,8820.38%
2021/06/16311.70511.7511.60-22,912-0.07%
2021/06/15111.50311.5711.55-22,919-0.07%
2021/06/11111.4500.0011.3512,9190.03%
2021/06/0800.001011.4511.45-102,920-0.34%
2021/06/071611.365.111.1011.40112,9240.37%
2021/06/0400.00111.7011.50-12,918-0.03%
2021/06/030.111.650.111.5011.7002,9170.00%
2021/06/02111.5500.0011.4512,9210.04%
2021/05/3100.00311.4311.40-32,888-0.10%
2021/05/28111.251.111.2411.25-0.12,8970.00%
2021/05/263.211.0500.0011.053.23,2790.10%
2021/05/2510.511.1300.0011.0510.53,2830.32%
2021/05/2400.000.311.1511.10-0.33,284-0.01%
2021/05/21110.700.510.6510.800.53,2990.02%
2021/05/20510.6400.0010.4553,3010.15%
2021/05/19210.75110.7010.7013,3090.03%
2021/05/186.110.251110.4310.65-4.93,305-0.15%
2021/05/17119.931.29.809.809.83,2860.30%
2021/05/141410.521311.0010.5013,2570.03%
2021/05/131610.66110.5010.50153,2340.46%
2021/05/121111.38511.6011.0063,2130.19%
2021/05/11712.12912.1312.10-23,178-0.06%
2021/05/10312.8300.0012.8533,1370.10%
2021/05/071.112.75212.6512.65-0.93,118-0.03%
2021/05/0515.112.72412.6012.5511.13,0920.36%
2021/05/04312.871.312.3912.401.73,0660.06%
2021/05/038.113.561713.5613.30-8.93,075-0.29%
2021/04/2912.214.51514.5414.207.23,0290.24%
2021/04/281714.87714.7414.85102,9390.34%
2021/04/2711.214.40414.3314.257.22,7970.26%
2021/04/26614.521214.4414.35-62,773-0.22%
2021/04/232.114.03314.1014.05-0.92,725-0.03%
2021/04/2214.114.38714.4514.2072,7080.26%
2021/04/212.113.983914.0914.15-372,572-1.44%
2021/04/203.114.15013.9514.0532,5500.12%
2021/04/1910.114.571214.5314.45-1.92,548-0.08%
2021/04/163113.90413.9013.95272,1851.24%
2021/04/15013.601.213.8613.70-1.22,162-0.06%
2021/04/1412.313.64713.5913.605.32,2180.24%
2021/04/13413.64813.7613.50-42,419-0.17%
2021/04/121013.85513.8813.8552,5940.19%
2021/04/0924.113.422113.4013.753.12,5720.12%
2021/04/080.113.30613.1513.30-62,517-0.24%
2021/04/0700.00112.9012.95-12,694-0.04%
2021/04/06012.75112.8012.85-13,061-0.03%
2021/04/01212.7500.0012.8023,1190.06%
2021/03/311012.9500.0012.80103,2140.31%
2021/03/2900.00613.1813.25-63,203-0.19%
2021/03/26013.0500.0013.0503,1680.00%
2021/03/2500.000.112.9013.00-0.13,2150.00%
2021/03/24013.0300.0013.0503,2180.00%
2021/03/23213.001.212.9813.000.93,2170.03%
2021/03/22913.311113.3513.25-23,217-0.06%
2021/03/19313.083.813.0613.35-0.83,189-0.02%
2021/03/180.112.750.112.8012.950.13,1500.00%
2021/03/17512.6900.0012.7553,1450.16%
2021/03/16012.69612.7512.70-63,138-0.19%
2021/03/15012.72812.5712.70-83,139-0.25%
2021/03/120.112.630.112.8912.5503,1410.00%
2021/03/11012.5200.0012.5503,1450.00%
2021/03/10012.70013.0012.5003,1590.00%
2021/03/091612.471412.5412.4523,2180.06%
2021/03/0814.112.78212.9012.6012.13,2360.37%
2021/03/05013.0000.0012.8503,2450.00%
2021/03/042.113.30013.3013.202.13,2750.06%
2021/03/03313.42513.4513.40-23,270-0.06%
2021/03/02813.791113.5413.15-33,244-0.09%
2021/02/262.213.1000.0013.102.22,8700.08%
2021/02/252.413.1800.0013.252.42,8760.09%
2021/02/23213.3000.0013.3022,8640.07%
2021/02/22013.0500.0013.1502,8540.00%
2021/02/19012.9000.0013.1002,8430.00%
2021/02/18012.8000.0012.9502,8130.00%
2021/02/1700.00612.6312.55-62,793-0.21%
2021/02/053.212.24612.2512.20-2.82,786-0.10%
2021/02/0400.00112.3012.35-12,872-0.03%
2021/02/03012.3500.0012.4502,8700.00%
2021/02/02012.3500.0012.3002,8620.00%
2021/02/01012.4500.0012.3002,8420.00%
2021/01/27112.65112.7512.6502,9260.00%
2021/01/26312.8000.0012.7032,9210.10%
2021/01/25112.6500.0012.9512,9080.03%
2021/01/2200.00112.7012.85-12,843-0.04%
2021/01/2100.00013.2512.8502,8210.00%
2021/01/20413.61113.2513.0032,7970.11%
2021/01/1900.00212.9013.45-22,683-0.07%
2021/01/18112.35212.4512.80-12,706-0.04%
2021/01/15213.003.213.1712.90-1.22,694-0.04%
2021/01/14113.501013.5013.40-92,659-0.34%
2021/01/131.113.50213.7013.50-0.92,644-0.03%
2021/01/121013.59113.9013.4592,6130.34%
2021/01/111114.051314.1014.00-22,555-0.08%
2021/01/082.514.06214.0014.000.52,5300.02%
2021/01/07714.361714.5614.50-102,496-0.40%
2021/01/0687.415.4563.315.2114.6024.12,4221.00%
2021/01/0520.315.131915.1915.551.32,1210.06%
2021/01/04513.947.214.0214.15-2.21,913-0.11%
2020/12/311614.292214.1213.95-61,868-0.32%
2020/12/307314.4344.814.3914.2028.21,7921.57%
2020/12/2947.114.2637.214.2414.309.91,5580.63%
2020/12/282212.811412.8813.0081,1840.68%
2020/12/25212.65612.3512.70-41,115-0.36%
2020/12/24112.154512.2012.20-441,013-4.34%
2020/12/2200.00312.1711.90-3992-0.30%
2020/12/21512.0827.512.1912.30-22.5972-2.31%
2020/12/18211.80111.8511.7019210.11%
2020/12/16111.650.811.6511.800.29170.02%
2020/12/15111.55111.4011.5509130.00%
2020/12/1400.000.811.5011.50-0.8918-0.09%
2020/12/11211.38011.7011.3029350.21%
2020/12/10111.55211.8011.60-1935-0.11%
2020/12/094.111.7000.0011.604.19500.43%
2020/12/08011.6500.0011.7509770.00%
2020/12/046.111.85111.8511.905.11,0040.51%
2020/12/031112.12512.4612.0069840.61%
2020/12/02011.70111.7511.95-1923-0.11%
2020/12/011011.8000.0011.65108961.12%
2020/11/30311.624.211.7511.80-1.2869-0.13%
2020/11/27111.35211.3511.35-1824-0.12%
2020/11/262.211.3000.0011.302.28160.27%
2020/11/25111.1000.0011.2018210.12%
2020/11/24311.15011.7311.0038270.36%
2020/11/20511.0800.0011.1058090.62%
2020/11/19211.1500.0011.1528280.24%
2020/11/17111.3000.0011.3018100.12%
2020/11/16011.3000.0011.3508100.01%
2020/11/12111.653.811.2111.50-2.8813-0.34%
2020/11/1100.00111.3011.30-1725-0.14%
2020/11/10611.28111.3511.2557250.69%
2020/11/061311.55911.5411.5047260.55%
2020/11/020.110.85210.8510.80-1.9607-0.31%
2020/10/30210.9000.0010.8526170.32%
2020/10/280.111.0500.0010.950.16160.01%
2020/10/26110.9000.0011.1016270.16%
2020/10/22010.9500.0011.0005870.00%
2020/10/200.211.0500.0011.050.25940.03%
2020/10/19011.1000.0011.1005990.00%
2020/10/16011.1500.0011.1506050.00%
2020/10/1400.000.611.2011.20-0.6634-0.10%
2020/10/1300.00210.9010.95-2715-0.28%
2020/10/12211.1500.0011.0027740.26%
2020/10/08011.1000.0011.1007810.00%
2020/10/07111.2000.0011.1017860.13%
2020/10/05011.0500.0011.0507960.00%
2020/09/300.111.1000.0011.150.17950.01%
2020/09/24211.3500.0011.1028390.24%
2020/09/2300.00111.5011.50-1845-0.12%
2020/09/21111.8000.0011.7518780.11%
2020/09/0900.006011.6611.70-60889-6.75%
2020/09/07611.95511.8511.8511,0470.10%
2020/09/04511.8510.511.7811.75-5.51,084-0.51%
2020/09/031211.930.811.9011.9011.21,1161.00%
2020/09/02012.001011.5712.15-101,121-0.89%
2020/09/01311.65211.6511.5511,1110.09%
2020/08/3100.001911.5911.60-191,122-1.69%
2020/08/28311.3500.0011.3031,1320.26%
2020/08/2700.00611.2811.30-61,153-0.52%
2020/08/2600.00811.1611.30-81,172-0.68%
2020/08/2500.00611.1511.20-61,204-0.50%
2020/08/21411.1500.0011.1541,3250.30%
2020/08/200.911.0500.0011.050.91,3360.07%
2020/08/19811.53411.5511.6041,3370.30%
2020/08/18111.3500.0011.4011,3310.08%
2020/08/1700.00211.4311.45-21,336-0.15%
2020/08/1400.00111.2511.35-11,338-0.07%
2020/08/120.111.05211.0011.10-1.91,328-0.14%
2020/08/11211.101011.1511.10-81,335-0.60%
2020/08/10211.1000.0011.2021,3460.15%
2020/08/07511.0300.0011.2051,3630.37%
2020/08/06111.1500.0011.1011,3780.07%
2020/08/05811.1800.0011.2581,3960.57%
2020/08/04111.25811.1311.10-71,442-0.49%
2020/07/27611.0300.0010.9061,6010.37%
2020/07/24211.3500.0011.2021,6050.12%
2020/07/22311.4000.0011.4031,6360.18%
2020/07/21211.38211.3511.3001,6610.00%
2020/07/20111.35111.3511.4501,6750.00%
2020/07/1500.00211.5011.40-21,740-0.11%
2020/07/14411.5000.0011.5041,7580.23%
2020/07/13311.50111.5011.6521,7640.11%
2020/07/1000.001411.4511.40-141,779-0.79%
2020/07/08612.031512.0512.00-91,823-0.49%
2020/07/071611.4900.0011.55161,7430.92%
2020/07/0300.00511.4011.40-51,702-0.29%
2020/06/3000.001011.3011.30-101,721-0.58%
2020/06/29711.291011.3011.25-31,737-0.17%
2020/06/23811.5500.0011.5081,7410.46%
2020/06/22811.8500.0011.8581,7310.46%
2020/06/19111.8500.0012.0011,7300.06%
2020/06/181111.8100.0012.00111,7360.63%
2020/06/17511.8300.0011.8551,7270.29%
2020/06/16112.0000.0012.0011,7520.06%
2020/06/151312.04212.2011.85111,8310.60%
2020/06/12113.55213.6013.65-11,741-0.06%
2020/06/11413.58413.5013.5501,6790.00%
2020/06/102513.47213.4013.50231,6321.41%
2020/06/091213.5900.0013.60121,6240.74%
2020/06/081113.7000.0013.70111,6220.68%
2020/06/041713.6400.0013.45171,6021.06%
2020/06/030.113.7500.0013.800.11,5770.01%
2020/06/01613.764113.7913.85-351,557-2.25%
2020/05/29513.921213.9413.80-71,530-0.46%
2020/05/285013.2500.0013.05501,4393.47%
2020/05/2500.00413.0013.00-41,533-0.26%
2020/05/2000.00413.2613.25-41,610-0.25%
2020/05/151013.231013.3013.1001,8020.00%
2020/05/14713.3000.0013.1571,7950.39%
2020/05/13213.3000.0013.4021,7920.11%
2020/05/1200.00313.5513.60-31,777-0.17%
2020/05/111013.90113.9013.9591,7570.51%
2020/05/08113.7000.0013.5011,7110.06%
2020/05/071313.5300.0013.60131,6910.77%
2020/05/06113.6500.0013.6011,6740.06%
2020/04/29112.7000.0012.7511,5390.06%
2020/04/28312.70212.7012.7011,5390.06%
2020/04/27212.801112.7812.80-91,539-0.58%
2020/04/241012.6000.0012.55101,5310.65%
2020/04/20112.35112.5512.7001,4710.00%
2020/04/17212.3800.0012.3021,4440.14%
2020/04/1300.00112.0011.95-11,358-0.07%
2020/04/08111.2000.0011.3011,2820.08%
2020/04/07111.2500.0011.2511,2760.08%
2020/03/23010.9500.0011.0501,2180.00%
2020/03/20211.3000.0011.2021,2040.17%
2020/03/06012.6000.0012.7009910.00%
2020/03/05412.70412.7512.7501,0210.00%
2020/03/04012.5000.0012.6001,0100.00%
2020/03/0200.00012.4012.5009830.00%
2020/02/203812.641612.4812.70227532.92%
2020/02/18112.40111.9512.1005640.00%
2020/02/1300.00111.6011.55-1522-0.19%
2020/01/3100.002711.1511.45-27518-5.21%
2020/01/2000.00111.8511.85-1513-0.19%
2020/01/14211.50111.7011.3516400.16%
2020/01/100.111.0000.0011.050.17780.01%
2019/12/200.110.8000.0010.800.17530.01%
2019/12/06010.6500.0010.7007280.00%
2019/12/0500.00210.6510.65-2723-0.28%
2019/11/25311.0300.0010.9036830.44%
2019/11/0600.00410.7510.80-4619-0.65%
2019/10/2500.00210.8010.80-2611-0.33%
2019/10/1600.00411.0311.10-4546-0.73%
2019/10/1400.00310.6810.75-3464-0.65%
2019/10/0900.00310.5310.65-3422-0.71%
2019/10/08410.4500.0010.3543711.08%
2019/10/07111.00211.0011.00-1260-0.38%
2019/09/2700.0018.968.96-1219-0.46%
2019/09/1600.0019.109.09-1223-0.45%
2019/09/1200.0019.059.04-1223-0.45%
2019/07/2300.0039.459.47-3377-0.79%
2019/07/0900.0019.509.49-1397-0.25%
2019/07/0100.0019.309.37-1428-0.23%
2019/06/2100.0029.339.34-2468-0.43%
2019/06/0619.3500.009.4215390.19%
2019/05/16110.70510.2810.10-4535-0.75%
2019/05/1400.0019.969.96-1489-0.20%
2019/05/0700.0039.859.96-3480-0.62%
2019/04/0809.940.29.949.99-0.2750-0.03%
2019/04/0109.9000.009.9407310.00%
2019/03/2909.9800.009.9607270.00%
2019/03/2809.9600.009.9607270.00%
2019/03/25010.0500.0010.0006990.00%
2019/03/21010.0000.009.9606700.00%
2019/03/1519.9900.009.9916610.15%
2019/03/1309.9000.009.9406360.00%
2019/03/0700.0019.869.90-1659-0.15%
2019/03/052410.18209.9710.0546530.61%
2019/03/0419.9600.009.9216310.16%
2019/02/2700.0039.469.47-3594-0.50%
2019/01/3000.0019.309.35-1590-0.17%
2019/01/0900.0019.439.42-1705-0.14%
2019/01/0800.0049.419.42-4710-0.56%
2019/01/0759.5600.009.5057030.71%
2018/12/0300.0029.309.50-2583-0.34%
2018/11/2800.0019.059.00-1570-0.18%
2018/11/2700.0018.918.91-1578-0.17%
2018/11/2100.0028.908.83-2596-0.34%
2018/11/1200.0018.778.70-1647-0.15%
2018/11/0700.0048.858.82-4659-0.61%
2018/11/0200.0048.838.92-4672-0.59%
2018/10/3000.0028.758.75-2634-0.32%
2018/10/2500.0018.678.67-1623-0.16%
2018/10/1900.00108.868.84-10640-1.56%
2018/10/1200.0029.549.50-2657-0.30%
2018/10/1118.7639.009.80-2685-0.29%
2018/10/0900.00109.789.73-10649-1.54%
2018/10/041610.0069.949.96107171.39%
2018/09/1439.6900.009.7031,2350.24%
2018/09/1300.0029.659.70-21,297-0.15%
2018/09/0600.00110.109.97-11,363-0.07%
2018/08/3149.8000.009.9841,5450.26%
2018/08/2319.4500.009.9512,1500.05%
2018/08/1729.6200.009.6222,1780.09%
2018/08/1619.6600.009.6112,2060.05%
2018/07/2319.7000.009.7012,7110.04%
2018/07/1800.0019.889.80-12,907-0.03%
2018/07/16110.1500.0010.1512,9360.03%
2018/07/121210.2400.0010.20123,0280.40%
2018/07/11111.60111.5511.5503,0740.00%
2018/07/10111.50811.6511.50-73,082-0.23%
2018/07/0900.00111.7011.80-13,106-0.03%
2018/07/0600.00511.6511.80-53,213-0.16%
2018/07/0500.00512.1011.85-53,388-0.15%
2018/07/031012.274512.4012.05-354,483-0.78%
2018/06/292011.9500.0011.90205,2730.38%
2018/06/27111.90111.9511.8505,6020.00%
2018/06/26112.0500.0011.9015,6900.02%
2018/06/25312.58112.4512.3025,7720.03%
2018/06/2200.00211.6312.30-25,592-0.04%
2018/06/2100.00211.7511.70-25,536-0.04%
2018/06/20211.8000.0011.8025,5400.04%
2018/06/1400.001012.0511.90-105,532-0.18%
2018/06/13512.0600.0012.0555,5140.09%
2018/06/12212.3000.0012.1025,4930.04%
2018/06/11512.15612.2512.20-15,456-0.02%
2018/06/08712.442612.3212.35-195,431-0.35%
2018/06/073012.2200.0012.15305,3380.56%
2018/06/0600.00212.2012.15-25,349-0.04%
2018/06/0500.00112.2012.20-15,323-0.02%
2018/06/04212.15112.3012.2015,2520.02%
2018/06/011412.30312.3512.25115,2220.21%
2018/05/313012.3911812.6412.80-885,215-1.69% 大賣/
2018/05/2800.00111.9011.80-14,864-0.02%
2018/05/21312.25312.0012.0004,8290.00%
2018/05/1800.00111.8511.80-14,737-0.02%
2018/05/174012.0000.0011.85404,7310.85%
2018/05/151112.101012.0011.9514,7140.02%
2018/05/14511.7000.0011.9554,6890.11%
2018/05/1000.00112.1512.05-14,638-0.02%
2018/05/09112.30112.1512.1504,6260.00%
2018/05/0400.00212.0012.00-24,596-0.04%
2018/04/30112.3500.0012.3014,6370.02%
2018/04/2700.00112.2512.10-14,627-0.02%
2018/04/26612.43112.5512.0554,6270.11%
2018/04/2500.001711.9212.25-174,551-0.37%
2018/04/241211.94212.0011.70104,5230.22%
2018/04/23112.3500.0012.1014,5170.02%
2018/04/1900.00512.4012.20-54,577-0.11%
2018/04/181012.1800.0012.10105,2160.19%
2018/04/17212.50512.6012.40-35,156-0.06%
2018/04/16112.4500.0012.1515,0750.02%
2018/04/13212.60112.4012.4015,0190.02%
2018/04/12812.55212.6012.6064,9920.12%
2018/04/11313.27413.1313.00-14,876-0.02%
2018/04/106114.106114.3613.2004,7030.00%
2018/04/091813.36313.1713.50154,1340.36%
2018/04/031011.551811.8612.30-83,770-0.21%
2018/04/022411.345211.3211.20-283,505-0.80%
2018/03/30611.0000.0011.0062,9950.20%
2018/03/292010.752010.7010.6002,7270.00%
2018/03/28810.53710.5610.5512,6300.04%
2018/03/2300.00510.0010.00-52,498-0.20%
2018/03/2200.00110.2010.15-12,496-0.04%
2018/03/21110.3500.0010.1512,4960.04%
2018/03/2000.00510.0510.10-52,572-0.19%
2018/03/19510.15510.1510.1502,5710.00%
2018/03/12510.4000.0010.2052,5640.20%
2018/03/061510.3000.0010.20152,5660.58%
2018/02/22210.6000.0010.3522,6460.08%
2018/02/0900.0039.6110.00-32,696-0.11%
2018/02/07310.0000.009.8732,6970.11%
2018/02/0600.0049.819.72-42,696-0.15%
2018/01/31410.4000.0010.4042,7660.14%
2018/01/29310.2000.0010.1532,8270.11%
2018/01/2400.001510.5510.50-152,735-0.55%
2018/01/1500.00510.4510.25-52,672-0.19%
2018/01/12810.893710.5910.40-292,580-1.12%
2018/01/1100.00610.1010.10-61,920-0.31%
2018/01/0400.0029.909.95-21,980-0.10%
2018/01/02810.16710.3110.2511,9770.05%
興櫃一周回顧／立誠勁揚32% 登漲幅王UDN聯合新聞網－2024/04/13
台積電領軍，大型股本周較有表現，相較之下中小型股呈現跌多漲少，統計332檔興櫃個股本周平均微幅下跌0.07%，其中電子零......詳全文
產業追蹤／強化安全…資料中心必修課UDN聯合新聞網－2024/01/21
近年來資料中心數量大增，一故障就引發網路服務中斷的連鎖效應。其中電力中斷是常見的非計畫性停機因素，儘管營運商選址時盡可能......詳全文
113年輸配電費率出爐 電力調度、轉供配電費上調UDN聯合新聞網－2023/11/29
經濟部今天召開電價費率審議會，決議113年輸配電業各項費率，其中電力調度費、轉供配電費上調。能源署說明，主因國際燃料價格......詳全文
中電 相關文章