大成鋼 (2027)-國泰-台中券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.25
漲跌
▲0.60
漲幅
+1.64%
成交量
5,643張
產業
上市鋼鐵類股
1795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2.1	37.05	7.1	37.06	37.25	-5	6,371	-0.08%
2024/04/26	4.3	36.65	6.3	36.65	36.65	-2	6,315	-0.03%
2024/04/25	22.3	36.79	36.1	36.80	36.65	-13.8	6,293	-0.22%
2024/04/24	37.9	37.26	15.2	37.40	37.10	22.7	6,260	0.36%
2024/04/23	13.4	37.73	19.6	37.88	37.80	-6.2	6,238	-0.10%
2024/04/22	13.1	37.82	27.8	37.85	37.60	-14.7	6,242	-0.23%
2024/04/19	57.3	37.86	57.5	37.73	37.70	-0.2	6,156	0.00%
2024/04/18	68	38.15	72.3	38.24	37.80	-4.3	5,910	-0.07%
2024/04/17	19.3	36.99	16.6	37.06	36.95	2.6	5,460	0.05%
2024/04/16	78.8	36.75	37.8	36.77	36.70	40.9	5,459	0.75%
2024/04/15	20.6	37.01	5.2	36.93	36.70	15.4	5,378	0.29%
2024/04/12	10.3	36.46	20	36.54	36.50	-9.7	5,281	-0.18%
2024/04/11	3.9	36.69	19.7	36.74	36.65	-15.8	5,268	-0.30%
2024/04/10	24.7	37.21	4.7	37.09	37.00	20.1	5,292	0.38%
2024/04/09	43.8	37.50	159.3	37.31	37.50	-115.5	5,222	-2.21%	大賣/鉅額交易
2024/04/08	4.7	36.49	25.2	36.60	36.60	-20.5	5,021	-0.41%
2024/04/03	36.1	36.49	18.4	36.56	36.10	17.6	5,001	0.35%
2024/04/02	77.6	36.24	9	36.11	36.10	68.6	4,885	1.40%
2024/04/01	21.1	36.49	2.2	36.46	36.40	18.9	4,908	0.38%
2024/03/29	21.2	36.52	10.5	36.52	36.50	10.7	4,878	0.22%
2024/03/28	11.2	36.99	20.3	37.11	37.10	-9.1	4,763	-0.19%
2024/03/27	5.2	36.63	13	36.45	36.65	-7.8	4,780	-0.16%
2024/03/26	4.6	36.25	2	36.45	36.45	2.6	4,921	0.05%
2024/03/25	9.3	36.63	10.1	36.59	36.70	-0.8	5,151	-0.02%
2024/03/22	15.4	37.20	27	37.18	37.10	-11.6	5,369	-0.22%
2024/03/21	6	37.04	26	37.01	37.15	-20	5,672	-0.35%
2024/03/20	12.5	36.63	4	36.62	36.40	8.4	6,326	0.13%
2024/03/19	7.8	36.50	27.9	36.49	36.30	-20.1	6,232	-0.32%
2024/03/18	5.2	35.96	5.3	35.83	35.90	-0.1	6,169	0.00%
2024/03/15	6.6	36.04	4.2	35.95	36.30	2.5	6,167	0.04%
2024/03/14	8.2	36.37	50.6	36.23	36.30	-42.4	6,131	-0.69%
2024/03/13	32	35.60	18.2	35.56	35.70	13.7	6,124	0.22%
2024/03/12	4.7	35.98	22.2	36.13	36.20	-17.5	6,083	-0.29%
2024/03/11	10.5	35.53	17	35.55	35.60	-6.5	6,087	-0.11%
2024/03/08	18.6	35.59	29	35.42	35.45	-10.4	6,111	-0.17%
2024/03/07	18.7	35.76	17.1	35.66	35.85	1.6	6,149	0.03%
2024/03/06	37.5	36.23	61.8	36.28	36.05	-24.3	6,233	-0.39%
2024/03/05	16.6	35.90	55.3	35.92	36.00	-38.7	6,241	-0.62%
2024/03/04	17.7	35.91	4.1	35.95	35.85	13.6	6,250	0.22%
2024/03/01	19	36.08	11.3	36.07	36.05	7.7	6,279	0.12%
2024/02/29	14.8	35.83	1.3	35.87	35.90	13.5	6,305	0.21%
2024/02/27	28.3	35.97	12.2	35.92	35.80	16.1	6,304	0.25%
2024/02/26	2.9	36.21	8	36.23	36.15	-5.1	6,298	-0.08%
2024/02/23	12.2	36.37	36.8	36.43	36.20	-24.6	6,355	-0.39%
2024/02/22	4.9	36.32	2	36.38	36.45	2.9	6,445	0.05%
2024/02/21	19.4	36.46	13.5	36.46	36.30	5.9	6,463	0.09%
2024/02/20	25.5	36.55	8	36.50	36.40	17.5	6,548	0.27%
2024/02/19	19	36.58	6.6	36.61	36.75	12.4	6,756	0.18%
2024/02/16	13.6	36.14	5	36.16	36.30	8.6	6,801	0.13%
2024/02/15	5	35.98	66.8	35.96	36.20	-61.9	6,797	-0.91%
2024/02/05	49.3	36.38	11.6	36.36	36.35	37.8	6,770	0.56%
2024/02/02	9.1	36.76	1	36.75	36.80	8.1	6,742	0.12%
2024/02/01	3.3	36.99	7	37.00	37.00	-3.7	6,764	-0.06%
2024/01/31	1.2	36.91	1.7	37.00	37.10	-0.6	6,760	-0.01%
2024/01/30	42.2	37.22	2	37.03	36.95	40.2	6,760	0.59%
2024/01/29	4.6	37.20	2	37.30	37.40	2.6	6,774	0.04%
2024/01/26	1.3	37.13	5.1	37.24	37.30	-3.8	6,815	-0.06%
2024/01/25	5.3	37.12	0.6	37.20	37.20	4.7	6,835	0.07%
2024/01/24	8	37.49	8.2	37.38	37.25	-0.2	6,855	0.00%
2024/01/23	13.2	37.00	8.3	37.18	37.00	5	6,875	0.07%
2024/01/22	6.7	36.71	7.1	36.70	36.70	-0.4	6,892	-0.01%
2024/01/19	3.5	36.59	0	0.00	36.60	3.5	6,889	0.05%
2024/01/18	3.9	36.58	18.2	36.50	36.60	-14.3	6,886	-0.21%
2024/01/17	25.5	36.78	8.7	36.69	36.50	16.8	6,886	0.24%
2024/01/16	4.4	37.27	12.4	37.17	37.05	-8.1	6,790	-0.12%
2024/01/15	7.8	37.51	3	37.40	37.40	4.8	6,745	0.07%
2024/01/12	10.3	37.48	4.4	37.48	37.50	5.9	6,772	0.09%
2024/01/11	6.4	37.40	5.2	37.32	37.40	1.2	6,788	0.02%
2024/01/10	31.2	37.58	22	37.69	37.50	9.2	6,933	0.13%
2024/01/09	29.5	38.42	41	38.62	38.30	-11.5	6,862	-0.17%
2024/01/08	4	38.94	41	38.97	38.95	-37	6,838	-0.54%
2024/01/05	15.1	38.95	1	38.95	39.00	14.1	6,857	0.21%
2024/01/04	32.9	39.02	52.1	39.00	39.10	-19.2	6,870	-0.28%
2024/01/03	2.2	39.35	10	39.27	39.25	-7.8	6,890	-0.11%
2024/01/02	12	39.61	11	39.64	39.65	1	6,866	0.01%
2023/12/29	4.1	39.36	9	39.49	39.60	-4.9	6,809	-0.07%
2023/12/28	3.3	39.23	9.5	39.35	39.50	-6.2	6,803	-0.09%
2023/12/27	14.3	39.15	8	39.29	39.35	6.4	6,814	0.09%
2023/12/26	8.6	39.45	9	39.54	39.50	-0.4	6,754	-0.01%
2023/12/25	30.3	39.82	50.6	39.86	39.45	-20.3	6,760	-0.30%
2023/12/22	11.4	39.24	2	39.58	39.20	9.4	6,693	0.14%
2023/12/21	21.4	39.53	5	39.49	39.35	16.4	6,577	0.25%
2023/12/20	24.6	39.81	15.3	39.86	39.70	9.2	6,433	0.14%
2023/12/19	30.6	39.21	34.4	39.54	39.70	-3.8	6,198	-0.06%
2023/12/18	105.5	40.10	76.3	40.06	39.75	29.3	5,956	0.49%	大買/
2023/12/15	173.8	39.97	256	39.99	39.55	-82.2	5,561	-1.48%	大買/大賣/
2023/12/14	7.2	38.45	3	38.33	38.20	4.2	4,839	0.09%
2023/12/13	19.2	38.09	5	38.20	38.00	14.1	5,071	0.28%
2023/12/12	5.3	38.42	20	38.40	38.35	-14.7	5,345	-0.28%
2023/12/11	3.2	38.48	4.1	38.51	38.40	-0.9	5,332	-0.02%
2023/12/08	11.8	38.34	7.3	38.45	38.40	4.6	5,310	0.09%
2023/12/07	15.8	38.94	12.6	39.00	38.80	3.2	5,187	0.06%
2023/12/06	33.7	39.15	49.9	39.19	39.15	-16.2	5,176	-0.31%
2023/12/05	14.3	38.97	11.2	39.17	38.95	3.1	5,154	0.06%
2023/12/04	46	39.20	66.5	39.18	39.25	-20.5	5,231	-0.39%
2023/12/01	29	38.95	16.7	39.07	38.85	12.3	5,216	0.24%
2023/11/30	5.1	38.37	5	38.42	38.65	0.1	5,124	0.00%
2023/11/29	2.2	38.48	17	38.56	38.50	-14.8	5,235	-0.28%
2023/11/28	25.6	38.63	78	38.49	38.65	-52.4	5,256	-1.00%
2023/11/27	18	38.06	8	38.13	38.10	10	5,263	0.19%
2023/11/24	63	38.41	2	38.40	38.35	61	5,258	1.16%
2023/11/22	19	38.59	14.1	38.60	38.60	4.9	5,234	0.09%
2023/11/21	18.1	38.37	11.8	38.41	38.50	6.3	5,185	0.12%
2023/11/20	9.6	38.01	19.1	38.06	38.05	-9.5	5,091	-0.19%
2023/11/17	24.1	38.11	26.5	38.25	38.10	-2.4	5,070	-0.05%
2023/11/16	37.5	38.07	106.9	38.04	38.15	-69.5	5,020	-1.38%	大賣/
2023/11/15	1.4	36.91	13.1	37.02	37.05	-11.7	4,845	-0.24%
2023/11/14	20.2	36.36	1.2	36.29	36.50	19	4,922	0.39%
2023/11/13	9.1	36.68	10.1	36.67	36.60	-1	4,976	-0.02%
2023/11/10	16	37.13	2.1	37.20	37.00	13.9	5,138	0.27%
2023/11/09	2.3	37.40	3	37.42	37.30	-0.8	5,274	-0.01%
2023/11/08	4.2	37.21	0	0.00	37.20	4.2	5,457	0.08%
2023/11/07	13.3	37.11	7.2	37.24	37.30	6.1	5,589	0.11%
2023/11/06	8.9	37.23	32.5	37.33	37.15	-23.6	5,629	-0.42%
2023/11/03	34.5	37.22	4.3	37.17	37.30	30.1	5,708	0.53%
2023/11/02	2	36.91	4.4	36.94	36.95	-2.5	5,721	-0.04%
2023/11/01	10.6	36.70	11	36.56	36.65	-0.4	5,768	-0.01%
2023/10/31	15.1	37.11	10.5	37.11	37.05	4.6	5,851	0.08%
2023/10/30	0.2	36.85	8.1	36.96	37.10	-7.9	6,064	-0.13%
2023/10/27	0	36.60	8.3	36.59	36.70	-8.3	6,120	-0.14%
2023/10/26	1.3	36.72	18.5	36.63	36.50	-17.2	6,374	-0.27%
2023/10/25	4	36.84	1	36.75	36.90	3	7,181	0.04%
2023/10/24	1.1	36.25	1.2	36.48	36.45	-0.1	7,838	0.00%
2023/10/23	0.1	36.20	3.4	36.30	36.40	-3.3	8,190	-0.04%
2023/10/20	14.3	36.19	2.1	36.21	36.15	12.2	8,419	0.15%
2023/10/19	0.2	36.84	3.4	36.72	36.80	-3.2	8,595	-0.04%
2023/10/18	5.2	37.00	16.5	36.86	36.65	-11.3	8,901	-0.13%
2023/10/17	1	37.30	3.4	37.30	37.20	-2.4	9,190	-0.03%
2023/10/16	3	37.40	8.2	37.44	37.35	-5.2	9,295	-0.06%
2023/10/13	3	37.45	6.2	37.44	37.50	-3.2	9,418	-0.03%
2023/10/12	12.2	37.30	1.1	37.10	37.40	11.1	9,474	0.12%
2023/10/11	7.1	37.27	6.3	37.11	37.35	0.8	9,524	0.01%
2023/10/06	4.2	36.64	6.2	36.74	36.75	-2	9,518	-0.02%
2023/10/05	12.8	36.64	1.2	36.79	36.65	11.6	9,569	0.12%
2023/10/04	11.1	36.17	3.1	36.10	36.45	8	9,591	0.08%
2023/10/03	16.3	36.29	52	36.25	36.15	-35.7	9,588	-0.37%
2023/10/02	10.9	36.76	34	36.65	36.65	-23.1	9,602	-0.24%
2023/09/28	11	36.88	13.2	36.92	36.85	-2.1	9,642	-0.02%
2023/09/27	11.3	36.95	18	36.95	36.95	-6.7	9,641	-0.07%
2023/09/26	12.2	37.60	26.2	37.45	37.45	-14	9,665	-0.14%
2023/09/25	7.5	37.90	10.6	38.12	38.00	-3.1	9,676	-0.03%
2023/09/22	31.4	37.88	19.6	37.85	38.15	11.8	9,667	0.12%
2023/09/21	8.4	38.06	57.1	38.18	37.95	-48.6	9,652	-0.50%
2023/09/20	17.2	38.46	17.2	38.52	38.40	0	9,623	0.00%
2023/09/19	11.8	38.57	26.5	38.58	38.40	-14.7	9,625	-0.15%
2023/09/18	90.2	38.83	68.8	38.81	38.70	21.4	9,616	0.22%
2023/09/15	41.3	38.04	107.1	37.96	38.50	-65.8	9,394	-0.70%	大賣/
2023/09/14	1.3	36.68	3.6	36.60	36.75	-2.4	9,158	-0.03%
2023/09/13	26.7	36.33	3.9	36.25	36.40	22.7	9,235	0.25%
2023/09/12	6	36.08	2.4	36.18	36.20	3.6	9,426	0.04%
2023/09/11	28.1	36.16	6	36.09	36.05	22.1	9,635	0.23%
2023/09/08	6.1	35.78	3	36.04	36.10	3.1	9,678	0.03%
2023/09/07	60.7	35.90	23.2	35.84	35.75	37.5	9,781	0.38%
2023/09/06	51.7	36.60	4	36.76	36.45	47.7	9,722	0.49%
2023/09/05	10.7	37.10	26.2	37.05	37.25	-15.5	9,727	-0.16%
2023/09/04	34.6	37.09	21.1	36.89	37.20	13.4	9,828	0.14%
2023/09/01	26.1	36.44	8.4	36.51	36.50	17.8	9,728	0.18%
2023/08/31	5.7	36.46	7.9	36.48	36.30	-2.1	9,783	-0.02%
2023/08/30	8.6	36.07	9	36.03	36.25	-0.4	10,015	0.00%
2023/08/29	38	35.62	3	35.62	35.75	34.9	10,067	0.35%
2023/08/28	17.4	35.86	1.2	35.97	35.90	16.2	10,061	0.16%
2023/08/25	0.7	36.11	10.2	36.15	35.90	-9.5	10,129	-0.09%
2023/08/24	5.5	35.89	27.6	35.90	35.95	-22.1	10,120	-0.22%
2023/08/23	3.6	35.93	10.2	35.91	35.95	-6.6	10,120	-0.07%
2023/08/22	27.8	36.04	15	35.92	35.90	12.8	10,143	0.13%
2023/08/21	61.2	36.43	14	36.63	36.30	47.2	10,124	0.47%
2023/08/18	60.7	36.92	29.5	36.95	37.00	31.2	10,110	0.31%
2023/08/17	31	35.73	4	36.04	36.45	27	10,050	0.27%
2023/08/16	61	35.96	4	35.94	36.30	57	10,040	0.57%
2023/08/15	74.2	37.16	25.2	37.06	37.00	49	9,926	0.49%
2023/08/14	49.1	37.83	154	37.87	37.75	-105	9,799	-1.07%	大賣/鉅額交易
2023/08/11	39.9	39.16	18	39.33	39.45	21.9	9,620	0.23%
2023/08/10	7.1	39.64	15.4	39.60	39.80	-8.3	9,544	-0.09%
2023/08/09	30.5	39.89	4	39.91	40.05	26.5	9,515	0.28%
2023/08/08	9.3	40.22	7.1	40.15	40.40	2.2	9,482	0.02%
2023/08/07	24.4	40.11	3	40.14	40.50	21.4	9,485	0.23%
2023/08/04	17.8	40.00	13.3	40.39	40.45	4.6	9,448	0.05%
2023/08/02	33.3	40.30	41.2	40.15	40.15	-7.9	9,483	-0.08%
2023/08/01	13.4	39.44	6.2	39.53	39.40	7.2	9,383	0.08%
2023/07/31	60.7	39.27	24.9	39.30	39.50	35.8	9,346	0.38%
2023/07/28	150.8	39.96	38.1	39.98	39.95	112.7	9,096	1.24%	大買/鉅額交易
2023/07/27	48.5	49.31	44.1	49.42	49.90	4.4	8,302	0.05%
2023/07/26	42.3	48.96	26.3	48.98	48.90	16	7,702	0.21%
2023/07/25	14.8	48.94	42.9	49.03	48.95	-28	7,395	-0.38%
2023/07/24	28.9	48.63	35.4	48.76	48.80	-6.5	7,187	-0.09%
2023/07/21	76	48.95	10.9	48.71	48.70	65.1	7,075	0.92%
2023/07/20	30.4	49.19	83	49.24	49.45	-52.6	6,883	-0.76%
2023/07/19	14.7	47.64	3.1	47.72	47.80	11.6	6,469	0.18%
2023/07/18	27.5	47.65	11.1	47.79	47.95	16.4	6,483	0.25%
2023/07/17	4	47.93	3	47.93	48.00	1	6,400	0.02%
2023/07/14	11.2	47.86	5	47.86	47.75	6.2	6,419	0.10%
2023/07/13	10.1	47.56	1.5	47.55	47.45	8.6	6,444	0.13%
2023/07/12	8.3	46.97	5	46.90	47.00	3.3	6,470	0.05%
2023/07/11	1.1	47.11	1	47.05	47.20	0.1	6,483	0.00%
2023/07/10	24	47.24	0.2	47.40	47.10	23.8	6,561	0.36%
2023/07/07	7.8	47.09	11.2	47.11	47.15	-3.4	6,701	-0.05%
2023/07/06	73	47.63	10	47.57	47.50	63	6,724	0.94%
2023/07/05	8	48.09	3.1	48.09	48.05	4.9	6,681	0.07%
2023/07/04	3.1	48.13	1.1	47.97	48.20	2	6,685	0.03%
2023/07/03	8.1	47.99	9.2	47.85	47.95	-1.1	6,792	-0.02%
2023/06/30	2	47.45	3	47.43	47.40	-1	6,819	-0.01%
2023/06/29	5.2	47.60	4	47.25	47.35	1.2	6,857	0.02%
2023/06/28	1.1	47.50	3.1	47.51	47.55	-2	6,852	-0.03%
2023/06/27	7.2	47.57	5	47.92	47.45	2.2	6,872	0.03%
2023/06/26	5	47.27	2.1	47.50	47.60	3	6,845	0.04%
2023/06/21	1.2	47.30	4	47.31	47.30	-2.8	6,845	-0.04%
2023/06/20	39.2	47.41	13	47.33	47.50	26.2	6,847	0.38%
2023/06/19	17.2	48.24	14.3	48.25	47.90	2.9	6,836	0.04%
2023/06/16	17.7	48.45	33.2	48.43	48.35	-15.5	6,840	-0.23%
2023/06/15	12	47.65	69.8	47.72	47.95	-57.8	6,728	-0.86%
2023/06/14	5.2	46.99	8.7	46.88	47.00	-3.5	6,682	-0.05%
2023/06/13	43.1	46.38	55.2	46.34	46.40	-12.2	6,970	-0.17%
2023/06/12	9.1	46.98	13.4	46.99	46.95	-4.3	7,263	-0.06%
2023/06/09	17.4	47.13	57.6	47.31	47.40	-40.2	8,323	-0.48%
2023/06/08	7.3	47.41	50.3	47.36	47.25	-43.1	8,588	-0.50%
2023/06/07	16.6	46.98	24.1	47.00	47.00	-7.5	8,554	-0.09%
2023/06/06	14	46.80	25.7	46.92	46.90	-11.7	8,634	-0.14%
2023/06/05	31.5	46.92	67.6	46.90	46.90	-36.1	8,690	-0.42%
2023/06/02	12.2	45.60	16.4	45.73	45.70	-4.2	8,633	-0.05%
2023/06/01	0	0.00	1.5	45.35	45.45	-1.5	8,797	-0.02%
2023/05/31	2.2	45.12	6	45.30	45.10	-3.8	8,817	-0.04%
2023/05/30	8.7	45.23	15.1	45.20	45.25	-6.4	8,776	-0.07%
2023/05/29	5.2	45.10	0	0.00	45.25	5.2	8,852	0.06%
2023/05/26	8.1	44.97	8.4	45.02	44.95	-0.4	8,870	0.00%
2023/05/25	27.4	45.26	127.1	45.22	45.20	-99.7	8,903	-1.12%	大賣/
2023/05/24	16	45.48	14	45.55	45.60	2	8,931	0.02%
2023/05/23	52.1	45.41	13.1	45.63	45.40	39	8,963	0.44%
2023/05/22	53.2	45.49	25	45.47	45.50	28.2	8,960	0.32%
2023/05/19	0	0.00	36.1	45.00	45.10	-36.1	9,005	-0.40%
2023/05/18	0	0.00	4	44.83	44.85	-4	8,996	-0.04%
2023/05/17	6.4	44.76	4	44.77	44.70	2.5	9,283	0.03%
2023/05/16	1	44.70	7.1	44.56	44.70	-6.1	9,368	-0.07%
2023/05/15	16	43.80	1	43.75	44.05	15	9,356	0.16%
2023/05/12	57.1	44.10	7.5	44.20	43.90	49.6	9,421	0.53%
2023/05/11	57.1	44.10	7.5	44.20	44.35	49.6	9,425	0.53%
2023/05/10	17	44.51	21	44.56	44.60	-4	9,459	-0.04%
2023/05/09	58.1	44.67	7	44.51	44.45	51.1	9,511	0.54%
2023/05/08	6.5	45.50	35.6	45.46	45.45	-29.1	9,438	-0.31%
2023/05/05	8.2	44.90	6.2	44.93	45.00	2	9,411	0.02%
2023/05/04	10	44.69	9.8	44.67	44.70	0.2	9,540	0.00%
2023/05/03	6.3	44.59	1	44.60	44.55	5.3	9,806	0.05%
2023/05/02	5.1	44.80	14.4	44.76	44.85	-9.3	9,999	-0.09%
2023/04/28	0.1	44.28	8	44.14	44.45	-7.9	10,123	-0.08%
2023/04/27	7	43.57	12	43.45	43.85	-5	10,157	-0.05%
2023/04/26	18.6	43.10	3	43.20	43.25	15.6	10,176	0.15%
2023/04/25	31.8	43.65	16.4	43.77	43.40	15.4	10,141	0.15%
2023/04/24	16.1	44.13	8.1	44.18	44.05	8	10,117	0.08%
2023/04/21	36.2	44.47	2	44.53	44.20	34.2	10,201	0.34%
2023/04/20	16.3	44.89	13	44.90	44.85	3.3	10,184	0.03%
2023/04/19	14.2	45.04	8.2	45.22	45.05	6.1	10,215	0.06%
2023/04/18	17.7	45.36	19.4	45.56	45.35	-1.8	10,145	-0.02%
2023/04/17	18.1	45.61	8.1	45.61	45.70	10	10,104	0.10%
2023/04/14	16.2	45.34	5	45.39	45.35	11.2	10,046	0.11%
2023/04/13	26.1	45.53	32.1	45.63	45.45	-6	10,047	-0.06%
2023/04/12	35.5	45.31	37.4	45.47	45.30	-1.9	10,044	-0.02%
2023/04/11	33.2	44.83	4.6	44.83	44.80	28.6	9,940	0.29%
2023/04/10	16.3	44.98	16.2	44.95	44.90	0.1	9,940	0.00%
2023/04/07	15.7	44.85	15.6	44.86	44.85	0.1	9,949	0.00%
2023/04/06	98.2	44.94	11.2	45.06	44.85	87.1	10,057	0.87%
2023/03/31	39.3	45.70	22	45.85	45.50	17.3	10,114	0.17%
2023/03/30	24	45.44	12.2	45.46	45.60	11.8	10,624	0.11%
2023/03/29	34.1	45.35	5.1	45.34	45.40	29	11,252	0.26%
2023/03/28	60	45.36	37	45.51	45.35	23	11,750	0.20%
2023/03/27	9.4	45.48	11.1	45.61	45.50	-1.7	12,350	-0.01%
2023/03/24	24	45.19	21.2	45.27	45.15	2.8	12,834	0.02%
2023/03/23	22.9	45.25	2.6	45.36	45.25	20.3	13,167	0.15%
2023/03/22	13.7	45.46	26.2	45.48	45.50	-12.4	13,439	-0.09%
2023/03/21	25	45.44	18	45.62	45.30	7	13,955	0.05%
2023/03/20	12.1	45.23	17.2	45.23	45.20	-5.1	14,144	-0.04%
2023/03/17	15.5	45.05	83	45.16	45.45	-67.5	14,211	-0.48%
2023/03/16	90.5	44.68	65	44.63	44.50	25.5	14,219	0.18%
2023/03/15	185.6	46.40	90.5	46.20	45.80	95.1	14,140	0.67%	大買/
2023/03/14	325.4	47.00	226.1	46.91	46.55	99.3	14,124	0.70%	大買/大賣/
2023/03/13	29.3	44.89	45.3	45.05	45.35	-16	13,791	-0.12%
2023/03/10	23.7	44.36	26.2	44.44	44.40	-2.5	13,477	-0.02%
2023/03/09	25.8	44.86	5.1	44.80	44.70	20.7	13,485	0.15%
2023/03/08	32	44.95	32.1	45.01	45.10	-0.1	13,415	0.00%
2023/03/07	45.4	45.01	57.7	44.95	45.00	-12.2	13,319	-0.09%
2023/03/06	36	44.43	47.6	44.38	44.50	-11.6	13,125	-0.09%
2023/03/03	5.3	43.51	23	43.64	43.60	-17.7	12,992	-0.14%
2023/03/02	7.2	43.28	9.4	43.26	43.40	-2.2	13,007	-0.02%
2023/03/01	9.2	43.22	15	43.20	43.10	-5.8	13,041	-0.04%
2023/02/24	7.3	43.43	17.5	43.50	43.50	-10.2	13,046	-0.08%
2023/02/23	16.3	43.55	18.1	43.61	43.60	-1.8	13,118	-0.01%
2023/02/22	13.2	43.16	10	43.14	43.20	3.2	13,291	0.02%
2023/02/21	16	43.41	7.1	43.38	43.45	8.9	13,412	0.07%
2023/02/20	6	43.27	16.1	43.31	43.50	-10.1	13,750	-0.07%
2023/02/17	37.5	42.68	117.3	42.76	42.80	-79.8	14,206	-0.56%	大賣/
2023/02/16	11.3	43.06	27.3	43.14	43.10	-16	14,818	-0.11%
2023/02/15	187.4	43.14	21	43.22	42.90	166.4	14,935	1.11%	大買/鉅額交易
2023/02/14	21	43.97	0	0.00	43.95	21	14,645	0.14%
2023/02/13	2.2	44.06	2	44.15	44.15	0.2	14,664	0.00%
2023/02/10	14.2	44.24	13.4	43.98	43.80	0.8	14,750	0.01%
2023/02/09	22.8	44.40	41.2	44.34	44.40	-18.4	14,925	-0.12%
2023/02/08	3	44.12	47	44.25	44.20	-44	14,944	-0.29%
2023/02/07	5.7	44.07	21	44.12	44.35	-15.3	14,906	-0.10%
2023/02/06	21.9	43.90	12	44.07	43.95	9.9	14,902	0.07%
2023/02/03	25.1	44.26	2.6	44.35	44.20	22.4	14,902	0.15%
2023/02/02	25	44.66	15	44.72	44.95	10	14,847	0.07%
2023/02/01	10.5	44.38	43.3	45.25	44.90	-32.8	14,751	-0.22%
2023/01/31	19.4	44.68	26.9	44.77	44.80	-7.5	14,533	-0.05%
2023/01/30	18	44.14	40.3	44.20	44.30	-22.3	14,397	-0.16%
2023/01/17	1.1	43.45	1	43.35	43.50	0.1	14,281	0.00%
2023/01/16	1	43.30	14.5	43.27	43.00	-13.5	14,298	-0.09%
2023/01/13	5.6	43.13	11	43.27	43.00	-5.4	14,313	-0.04%
2023/01/12	17.4	43.38	36.4	43.46	43.40	-18.9	14,410	-0.13%
2023/01/11	11	43.33	88	43.35	43.20	-77	14,393	-0.53%
2023/01/10	15.1	43.06	7.4	42.97	42.90	7.7	14,346	0.05%
2023/01/09	29.1	42.60	37.7	42.73	42.75	-8.6	14,339	-0.06%
2023/01/06	17.1	42.20	3.5	42.29	42.30	13.6	14,457	0.09%
2023/01/05	21.1	42.66	2	42.85	42.25	19.1	14,714	0.13%
2023/01/04	43.4	42.56	32	42.68	42.70	11.4	14,726	0.08%
2023/01/03	27.4	42.41	8.2	42.48	42.60	19.2	14,803	0.13%
2022/12/30	27.2	42.20	61.1	42.21	42.40	-33.9	14,786	-0.23%
2022/12/29	15	41.11	15	41.31	41.35	0	14,795	0.00%
2022/12/28	13	42.21	59.5	41.71	41.65	-46.5	14,922	-0.31%
2022/12/27	61.1	42.16	86	42.23	42.25	-24.9	15,021	-0.17%
2022/12/26	74.2	42.57	38.1	42.35	42.10	36.1	15,103	0.24%
2022/12/23	99	43.03	56.1	43.12	43.15	43	15,177	0.28%
2022/12/22	103	42.99	117.6	43.45	44.00	-14.6	15,033	-0.10%	大買/大賣/
2022/12/21	104.5	42.76	125	42.86	43.00	-20.5	14,606	-0.14%	大買/大賣/
2022/12/20	33.1	41.86	21.3	42.30	41.50	11.7	14,020	0.08%
2022/12/19	72.1	42.18	17.5	42.21	42.00	54.6	13,648	0.40%
2022/12/16	191.4	44.08	41	43.84	43.55	150.4	13,086	1.15%	大買/鉅額交易
2022/12/15	69.5	44.92	104.6	44.90	44.75	-35.2	12,606	-0.28%	大賣/
2022/12/14	42.2	43.40	67.1	43.71	44.20	-25	12,315	-0.20%
2022/12/13	106.7	44.04	150.1	43.77	43.60	-43.4	12,024	-0.36%	大買/大賣/
2022/12/12	74.1	42.08	57.1	42.20	42.45	17	11,484	0.15%
2022/12/09	29	43.17	10	43.25	43.15	19	11,255	0.17%
2022/12/08	43	43.14	40.2	43.18	43.20	2.9	11,166	0.03%
2022/12/07	36.9	43.18	44.3	42.99	43.10	-7.4	11,063	-0.07%
2022/12/06	57.3	43.18	103.5	43.50	42.80	-46.2	10,897	-0.42%	大賣/
2022/12/05	77.3	42.98	186.6	42.91	43.30	-109.3	10,634	-1.03%	大賣/鉅額交易
2022/12/02	7.5	40.54	8	40.61	40.50	-0.5	9,993	-0.01%
2022/12/01	13.1	40.76	15	40.85	40.50	-2	10,017	-0.02%
2022/11/30	4	40.26	3	40.38	40.25	1	9,943	0.01%
2022/11/29	22	39.77	32	39.94	40.15	-10	9,927	-0.10%
2022/11/28	14.1	39.75	12.1	39.76	39.55	2.1	9,958	0.02%
2022/11/25	28	40.24	16.2	40.42	40.00	11.8	10,050	0.12%
2022/11/24	9.4	39.91	5	40.11	40.05	4.4	10,023	0.04%
2022/11/23	4	39.94	25	39.94	39.85	-21	10,015	-0.21%
2022/11/22	14	39.72	2.2	39.81	39.80	11.8	10,063	0.12%
2022/11/21	17	39.97	26	39.97	40.15	-9	10,088	-0.09%
2022/11/18	48.1	40.42	54.1	40.25	39.90	-6	10,079	-0.06%
2022/11/17	30.1	40.84	41.5	41.05	41.10	-11.4	9,984	-0.11%
2022/11/16	76.3	41.15	121.2	41.36	40.85	-44.9	9,873	-0.45%	大賣/
2022/11/15	60.1	41.45	75.4	41.49	41.30	-15.3	9,570	-0.16%
2022/11/14	167.1	40.48	188.5	40.31	40.80	-21.5	9,242	-0.23%	大買/大賣/
2022/11/11	32	39.49	28	39.61	39.25	4	9,020	0.04%
2022/11/10	9.1	39.32	2	39.40	39.35	7.1	9,116	0.08%
2022/11/09	44.2	39.80	52.4	39.71	39.60	-8.2	9,324	-0.09%
2022/11/08	20.1	39.50	53	39.56	39.45	-32.9	9,820	-0.33%
2022/11/07	6.2	39.21	48.2	38.71	39.40	-42	10,501	-0.40%
2022/11/04	17.2	37.43	10	37.32	37.45	7.2	10,317	0.07%
2022/11/03	18.1	37.56	14	37.70	37.70	4.1	10,263	0.04%
2022/11/02	18	37.94	29.2	38.18	38.05	-11.2	10,278	-0.11%
2022/11/01	16	37.29	13	37.80	37.60	3	10,259	0.03%
2022/10/31	7	37.58	9	37.61	37.75	-2	10,240	-0.02%
2022/10/28	34	38.10	4	38.25	37.80	30	10,252	0.29%
2022/10/27	4	38.50	20	38.69	38.85	-16	10,283	-0.16%
2022/10/26	21.2	38.29	0	38.15	38.15	21.2	10,434	0.20%
2022/10/25	4.4	38.55	35	38.37	38.75	-30.6	10,655	-0.29%
2022/10/24	39.1	38.93	44.2	38.94	38.70	-5.1	10,661	-0.05%
2022/10/21	34	38.69	19	38.76	38.45	15	10,610	0.14%
2022/10/20	21	37.50	20	37.62	38.65	1	10,581	0.01%
2022/10/19	56.1	38.64	26	38.23	38.15	30.1	10,544	0.29%
2022/10/18	44	38.94	10	39.00	38.90	34	10,689	0.32%
2022/10/17	33.3	38.27	60.4	38.62	39.10	-27.1	10,730	-0.25%
2022/10/14	18.3	39.14	105.1	39.07	39.10	-86.8	10,733	-0.81%	大賣/
2022/10/13	113.7	38.55	69.2	37.82	37.20	44.6	10,777	0.41%	大買/
2022/10/12	6.1	38.49	9	38.62	39.00	-2.9	10,866	-0.03%
2022/10/11	19.1	38.59	8	38.58	38.45	11.1	10,944	0.10%
2022/10/07	8.1	39.11	3.1	39.38	39.20	5	10,890	0.05%
2022/10/06	13	38.82	11	38.92	39.20	2	10,921	0.02%
2022/10/05	31.2	39.56	37.1	39.36	39.20	-6	10,898	-0.05%
2022/10/04	19.2	38.67	38	38.87	39.30	-18.9	10,783	-0.17%
2022/10/03	14.7	37.60	20.2	37.71	38.10	-5.5	10,661	-0.05%
2022/09/30	22.4	37.29	47.1	37.00	37.80	-24.7	10,679	-0.23%
2022/09/29	9.2	35.92	11.5	36.09	35.90	-2.3	10,539	-0.02%
2022/09/28	52.4	36.19	11.5	36.48	35.25	40.9	10,558	0.39%
2022/09/27	9.1	36.66	26.2	36.93	37.10	-17.1	10,453	-0.16%
2022/09/26	29.4	37.43	17.2	37.63	37.20	12.2	10,454	0.12%
2022/09/23	20.1	39.10	27	39.39	39.00	-6.9	10,523	-0.07%
2022/09/22	5	38.84	8.3	38.76	39.00	-3.3	10,588	-0.03%
2022/09/21	51.1	39.16	27.1	39.55	38.85	24	10,574	0.23%
2022/09/20	7	39.11	10.5	39.28	39.35	-3.5	10,530	-0.03%
2022/09/19	23.2	39.12	17	39.59	39.00	6.2	10,591	0.06%
2022/09/16	42	39.30	22	39.02	39.00	20	10,671	0.19%
2022/09/15	7.2	39.61	3.2	39.72	39.60	4	10,794	0.04%
2022/09/14	31.2	39.41	25.2	39.50	39.55	6	10,933	0.05%
2022/09/13	14.5	39.80	91.4	39.87	40.00	-76.9	11,066	-0.69%
2022/09/12	116.2	39.83	112	39.80	39.85	4.2	11,356	0.04%	大買/大賣/
2022/09/08	12.3	38.61	15.4	38.82	39.10	-3.1	11,407	-0.03%
2022/09/07	25.1	37.81	8	37.63	37.50	17.1	11,508	0.15%
2022/09/06	12	37.72	11.1	37.78	37.80	1	11,585	0.01%
2022/09/05	1	38.00	7.1	38.09	37.85	-6.1	11,855	-0.05%
2022/09/02	6.4	38.17	3	38.17	38.05	3.4	12,013	0.03%
2022/09/01	27.5	38.88	6	38.73	38.65	21.5	11,982	0.18%
2022/08/31	73.1	39.42	2	39.25	39.55	71.1	11,877	0.60%
2022/08/30	1.2	39.66	11	39.62	39.70	-9.9	11,907	-0.08%
2022/08/29	15	39.28	15.4	39.32	39.40	-0.4	11,903	0.00%
2022/08/26	12.8	40.53	44.8	40.52	40.45	-32	11,929	-0.27%
2022/08/25	23.9	40.37	65.9	40.22	40.35	-42	11,897	-0.35%
2022/08/24	16	40.47	24.6	40.40	40.15	-8.6	11,867	-0.07%
2022/08/23	16	39.70	19	39.66	39.85	-3	11,826	-0.03%
2022/08/22	108.2	40.09	28	40.11	40.15	80.2	11,853	0.68%	大買/
2022/08/19	34.5	40.61	28.3	40.64	40.65	6.2	11,942	0.05%
2022/08/18	107.4	40.36	128.4	40.56	40.65	-21	11,930	-0.18%	大買/大賣/
2022/08/17	128.2	39.91	91.1	39.72	39.55	37.1	11,527	0.32%	大買/
2022/08/16	30.6	39.33	22.1	39.36	39.20	8.5	11,415	0.07%
2022/08/15	130.8	39.68	130.3	39.72	39.90	0.6	11,331	0.00%	大買/大賣/
2022/08/12	296.9	38.48	239.2	38.53	39.15	57.7	10,931	0.53%	大買/大賣/
2022/08/11	32	35.65	7	35.66	35.70	25	10,485	0.24%
2022/08/10	12.1	35.26	10.2	35.30	35.20	1.9	10,598	0.02%
2022/08/09	9	34.96	2	35.00	35.15	7	10,671	0.07%
2022/08/08	16	34.94	42.2	35.09	35.40	-26.2	10,751	-0.24%
2022/08/05	0.3	35.00	17	34.74	34.90	-16.8	10,838	-0.15%
2022/08/04	20.4	34.10	11	33.97	34.35	9.4	11,011	0.09%
2022/08/03	17.2	34.60	14.1	34.43	34.50	3.1	11,353	0.03%
2022/08/02	71.6	35.35	25	35.13	35.10	46.6	11,533	0.40%
2022/08/01	16.3	36.15	22.1	36.25	36.20	-5.7	11,541	-0.05%
2022/07/29	20.1	34.80	11	34.89	34.90	9.1	11,473	0.08%
2022/07/28	19	35.20	29	35.06	34.90	-10	11,664	-0.09%
2022/07/27	3	35.07	6	35.03	35.40	-3	11,856	-0.03%
2022/07/26	17	35.24	6	35.62	35.10	11	12,006	0.09%
2022/07/25	19.4	35.92	39	35.83	36.00	-19.6	12,154	-0.16%
2022/07/22	29	34.97	8	34.91	34.90	21	12,173	0.17%
2022/07/21	17	34.64	11	34.95	35.05	6	12,496	0.05%
2022/07/20	14.5	34.65	23.2	34.69	34.85	-8.7	13,085	-0.07%
2022/07/19	46.1	36.06	47.4	35.73	36.05	-1.3	13,222	-0.01%
2022/07/18	13	34.73	35.2	34.75	35.10	-22.2	13,270	-0.17%
2022/07/15	18.1	33.91	9	34.01	33.95	9.1	13,581	0.07%
2022/07/14	4	34.04	26.4	34.28	34.35	-22.4	14,020	-0.16%
2022/07/13	26	34.30	4.5	34.08	33.80	21.6	14,450	0.15%
2022/07/12	9.1	33.89	15	34.01	33.80	-5.9	15,070	-0.04%
2022/07/11	7	34.54	2	34.65	34.75	5	16,432	0.03%
2022/07/08	11.1	34.71	13.7	34.90	35.20	-2.6	17,518	-0.02%
2022/07/07	2	33.55	14.3	33.86	34.15	-12.3	17,960	-0.07%
2022/07/06	17.4	33.47	20	33.44	33.20	-2.6	18,262	-0.01%
2022/07/05	1.1	34.38	9	33.96	34.30	-7.9	18,742	-0.04%
2022/07/04	7	33.41	47.3	33.34	33.40	-40.3	19,064	-0.21%
2022/07/01	38.4	33.59	34.2	33.71	33.10	4.2	19,182	0.02%
2022/06/30	72.3	33.97	44.1	34.07	33.85	28.2	19,088	0.15%
2022/06/29	2.1	35.35	6.1	35.13	35.25	-4	19,044	-0.02%
2022/06/28	12.4	35.41	34	35.53	35.55	-21.6	19,123	-0.11%
2022/06/27	33.4	36.14	30.4	36.13	36.25	3	19,247	0.02%
2022/06/24	41.4	34.92	4.3	35.05	35.00	37.1	19,434	0.19%
2022/06/23	13.1	35.06	44.1	35.22	34.90	-31	19,826	-0.16%
2022/06/22	34.9	35.89	28	35.61	35.30	6.9	19,939	0.03%
2022/06/21	41.2	36.44	77.4	36.74	37.10	-36.1	20,052	-0.18%
2022/06/20	133.8	36.35	77.9	35.92	35.40	56	20,063	0.28%	大買/
2022/06/17	47.4	38.36	113.5	37.99	38.05	-66.1	20,080	-0.33%	大賣/
2022/06/16	79.2	39.37	61.4	39.32	38.55	17.8	20,302	0.09%
2022/06/15	33.3	40.12	17	40.43	40.05	16.3	20,177	0.08%
2022/06/14	95.9	40.25	65.1	40.33	40.10	30.8	20,186	0.15%
2022/06/13	74.5	41.81	12	41.71	41.55	62.5	20,189	0.31%
2022/06/10	19.2	43.00	1	42.90	43.05	18.1	20,320	0.09%
2022/06/09	17	43.51	2.4	43.47	43.50	14.6	20,501	0.07%
2022/06/08	9.3	43.81	19.1	44.00	43.65	-9.8	20,746	-0.05%
2022/06/07	4	43.50	16.1	43.51	43.60	-12.1	21,127	-0.06%
2022/06/06	8.3	43.02	6	43.23	43.50	2.3	21,937	0.01%
2022/06/02	11.2	43.09	21.7	43.17	43.05	-10.4	23,276	-0.04%
2022/06/01	20.1	43.42	18.2	43.47	43.50	1.9	24,187	0.01%
2022/05/31	23.1	43.60	103.3	43.56	43.40	-80.2	24,685	-0.32%	大賣/
2022/05/30	14	43.77	23	43.97	43.95	-9	25,052	-0.04%
2022/05/27	20.2	42.99	5	43.20	43.30	15.2	25,972	0.06%
2022/05/26	59.3	43.35	14.1	43.18	43.10	45.2	27,434	0.16%
2022/05/25	60	43.91	27.1	43.85	44.00	32.9	28,106	0.12%
2022/05/24	64.1	44.39	28.2	44.51	44.10	35.9	28,713	0.13%
2022/05/23	60.1	44.78	11	44.63	44.75	49.1	29,280	0.17%
2022/05/20	9.2	43.89	47.1	43.83	44.00	-37.9	30,567	-0.12%
2022/05/19	68.4	42.59	22	42.66	42.80	46.4	32,307	0.14%
2022/05/18	31.2	44.24	60	44.43	44.35	-28.8	32,193	-0.09%
2022/05/17	33	43.63	28.5	43.85	43.40	4.5	32,340	0.01%
2022/05/16	28	43.84	24	43.69	43.40	4	32,550	0.01%
2022/05/13	25.4	43.91	62	43.93	44.05	-36.6	32,778	-0.11%
2022/05/12	60.5	44.06	67.1	43.77	43.20	-6.6	32,971	-0.02%
2022/05/11	99.4	44.46	97	44.42	44.20	2.4	33,247	0.01%
2022/05/10	76.1	42.73	44.4	42.63	43.25	31.8	33,356	0.10%
2022/05/09	31.8	44.02	72.1	43.88	43.70	-40.3	33,675	-0.12%
2022/05/06	111.2	44.70	50	44.93	45.00	61.2	33,997	0.18%	大買/
2022/05/05	74.5	45.26	111.1	45.57	45.90	-36.6	34,340	-0.11%	大賣/
2022/05/04	80.1	44.46	52.1	44.29	44.25	28	34,184	0.08%
2022/05/03	54.5	44.31	91.9	44.29	44.80	-37.4	34,135	-0.11%
2022/04/29	83.2	44.69	62.3	44.44	44.40	20.9	34,173	0.06%
2022/04/28	50.8	44.77	34.2	44.65	44.40	16.6	34,662	0.05%
2022/04/27	139.2	44.66	104.2	44.71	44.40	35	34,657	0.10%	大買/大賣/
2022/04/26	230.7	47.31	112.4	46.89	46.20	118.3	34,331	0.34%	大買/大賣/鉅額交易
2022/04/25	98.9	48.71	22.4	48.82	48.50	76.5	33,674	0.23%
2022/04/22	152.1	50.49	108.3	50.58	50.20	43.8	33,346	0.13%	大買/大賣/
2022/04/21	156.6	51.21	87.4	50.97	50.60	69.2	33,109	0.21%	大買/
2022/04/20	147.1	52.88	101.8	52.60	52.20	45.3	32,891	0.14%	大買/大賣/
2022/04/19	150.4	53.44	198.8	53.75	53.90	-48.4	32,581	-0.15%	大買/大賣/
2022/04/18	192.3	54.30	113.1	54.51	53.00	79.2	32,184	0.25%	大買/大賣/
2022/04/15	294.3	55.48	431.8	55.53	55.00	-137.5	31,634	-0.43%	大買/大賣/鉅額交易
2022/04/14	139.4	54.22	343.2	54.21	54.00	-203.7	30,359	-0.67%	大買/大賣/鉅額交易
2022/04/13	61.1	52.59	98.7	52.50	53.00	-37.6	29,278	-0.13%
2022/04/12	93.7	51.81	159	51.83	51.70	-65.3	28,859	-0.23%	大賣/
2022/04/11	92.6	51.44	131.7	51.64	51.70	-39.1	28,640	-0.14%	大賣/
2022/04/08	43	50.41	118.9	50.00	51.00	-75.9	28,184	-0.27%	大賣/
2022/04/07	66.6	49.64	47	49.19	48.75	19.6	27,881	0.07%
2022/04/06	39.1	49.49	61.3	49.77	49.80	-22.1	27,734	-0.08%
2022/04/01	20.2	49.11	88.1	49.35	49.50	-67.8	27,704	-0.24%
2022/03/31	46.5	49.19	34	49.18	49.00	12.5	27,783	0.05%
2022/03/30	106.5	48.65	66.9	49.13	49.35	39.6	27,849	0.14%	大買/
2022/03/29	111.7	49.22	52.1	49.26	49.00	59.6	27,771	0.21%	大買/
2022/03/28	155.1	49.79	185.2	50.26	49.95	-30.1	27,694	-0.11%	大買/大賣/
2022/03/25	38.1	51.79	68.7	51.91	52.20	-30.5	27,615	-0.11%
2022/03/24	73.4	51.60	51.5	51.68	51.70	21.9	27,879	0.08%
2022/03/23	97.6	50.81	93.8	51.02	51.20	3.8	28,176	0.01%
2022/03/22	145	51.09	153.6	51.15	50.90	-8.7	28,074	-0.03%	大買/大賣/
2022/03/21	89.8	50.64	119.4	50.82	50.20	-29.6	27,802	-0.11%	大賣/
2022/03/18	48.3	49.34	13.1	49.41	49.40	35.2	27,719	0.13%
2022/03/17	25	49.01	24.4	49.11	49.05	0.7	28,002	0.00%
2022/03/16	31.4	48.79	43.5	48.95	48.65	-12	28,087	-0.04%
2022/03/15	132.8	48.76	46.7	48.95	48.40	86.1	27,987	0.31%	大買/
2022/03/14	48	49.90	91.3	50.15	50.30	-43.2	28,451	-0.15%
2022/03/11	122.1	50.12	128	50.22	49.90	-5.9	28,866	-0.02%	大買/大賣/
2022/03/10	103.9	49.54	85.5	49.65	49.75	18.4	28,819	0.06%	大買/
2022/03/09	246.9	49.80	276.3	49.58	49.45	-29.4	28,546	-0.10%	大買/大賣/
2022/03/08	324.8	52.29	377	52.21	50.10	-52.2	27,909	-0.19%	大買/大賣/
2022/03/07	213.9	53.12	189.5	53.16	52.70	24.4	26,610	0.09%	大買/大賣/
2022/03/04	133.1	53.59	90.6	53.71	53.30	42.5	25,975	0.16%	大買/
2022/03/03	157.6	53.54	97.7	53.53	53.70	59.9	25,921	0.23%	大買/
2022/03/02	222.8	53.78	231.2	53.87	53.30	-8.5	26,163	-0.03%	大買/大賣/
2022/03/01	441.5	54.20	394.9	53.91	53.10	46.6	25,806	0.18%	大買/大賣/
2022/02/25	221.4	51.98	254.5	52.06	52.40	-33.1	25,171	-0.13%	大買/大賣/
2022/02/24	126.1	50.73	253.5	50.48	50.00	-127.4	24,996	-0.51%	大買/大賣/鉅額交易
2022/02/23	103.4	52.18	95.5	52.27	52.20	7.8	24,477	0.03%	大買/
2022/02/22	435.8	52.67	354.3	52.63	51.50	81.6	24,043	0.34%	大買/大賣/
2022/02/21	432.2	52.61	507.8	52.57	53.00	-75.6	22,923	-0.33%	大買/大賣/
2022/02/18	31.5	48.96	80.4	49.09	49.35	-48.9	21,290	-0.23%
2022/02/17	51.4	48.59	56.6	48.68	48.70	-5.2	21,620	-0.02%
2022/02/16	61.6	48.91	330.2	48.67	48.60	-268.6	21,735	-1.24%	大賣/鉅額交易
2022/02/15	51.8	49.35	67.8	49.43	48.85	-16.1	22,306	-0.07%
2022/02/14	62.9	48.66	124.1	48.74	49.00	-61.3	23,658	-0.26%	大賣/
2022/02/11	123.8	49.15	121.1	49.28	49.00	2.7	23,657	0.01%	大買/大賣/
2022/02/10	152.1	49.11	133	49.22	49.05	19	24,768	0.08%	大買/大賣/
2022/02/09	137.9	48.72	141.6	48.66	48.50	-3.8	26,164	-0.01%	大買/大賣/
2022/02/08	59.8	47.57	137.4	47.80	48.05	-77.6	25,747	-0.30%	大賣/
2022/02/07	127.3	47.15	113.4	46.47	47.50	13.9	25,531	0.05%	大買/大賣/
2022/01/26	29.1	44.15	31	44.14	44.10	-1.9	25,252	-0.01%
2022/01/25	54.1	44.66	43	44.88	44.20	11.1	25,659	0.04%
2022/01/24	34.3	44.65	27	44.62	44.70	7.3	26,549	0.03%
2022/01/21	173.8	45.81	162.7	45.80	45.55	11.1	26,751	0.04%	大買/大賣/
2022/01/20	33.1	44.49	135.1	44.93	45.45	-102	26,341	-0.39%	大賣/鉅額交易
2022/01/19	28.7	43.89	37	44.01	43.70	-8.3	26,647	-0.03%
2022/01/18	13.1	44.45	9.3	44.46	44.35	3.8	26,715	0.01%
2022/01/17	13.2	44.00	19.4	44.09	44.20	-6.1	26,777	-0.02%
2022/01/14	38.1	44.43	22	44.26	44.25	16.1	27,100	0.06%
2022/01/13	58.6	45.23	52.3	45.19	45.15	6.3	27,489	0.02%
2022/01/12	44.1	44.61	23.1	44.62	44.55	21	27,455	0.08%
2022/01/11	31.1	44.10	37	43.97	44.10	-5.9	27,513	-0.02%
2022/01/10	46.1	44.09	51.5	44.12	44.05	-5.4	27,959	-0.02%
2022/01/07	37.5	44.91	36	44.93	44.60	1.5	28,085	0.01%
2022/01/06	16.4	45.14	31	45.15	45.20	-14.6	28,276	-0.05%
2022/01/05	28.7	45.40	18	45.64	45.05	10.7	28,627	0.04%
2022/01/04	28.4	45.36	59.7	45.30	45.30	-31.2	28,811	-0.11%
2022/01/03	29.2	45.85	23.5	45.88	45.80	5.7	28,948	0.02%
2021/12/30	18.2	46.35	7.5	46.21	46.25	10.7	29,092	0.04%
2021/12/29	6	46.38	32	46.35	46.35	-26	29,190	-0.09%
2021/12/28	35	46.22	111.3	46.29	46.35	-76.3	29,352	-0.26%	大賣/
2021/12/27	48.1	46.27	27.8	46.29	46.15	20.3	29,712	0.07%
2021/12/24	43.2	47.07	18.4	47.07	46.80	24.8	29,868	0.08%
2021/12/23	21.6	47.39	10.2	47.54	47.35	11.4	29,994	0.04%
2021/12/22	27.4	47.64	27.8	47.70	47.45	-0.4	30,262	0.00%
2021/12/21	109	47.66	48.1	47.91	47.90	60.9	30,252	0.20%	大買/
2021/12/20	52.7	48.45	105.6	48.68	48.75	-53	30,013	-0.18%	大賣/
2021/12/17	89.3	48.04	157.3	48.05	47.65	-68	29,641	-0.23%	大賣/
2021/12/16	17.1	46.95	14	47.01	47.10	3.1	29,247	0.01%
2021/12/15	28.2	46.96	21	47.13	47.00	7.2	29,461	0.02%
2021/12/14	74.2	47.17	33.2	47.00	46.70	40.9	29,633	0.14%
2021/12/13	75.8	47.94	105.7	48.02	47.90	-29.9	29,623	-0.10%	大賣/
2021/12/10	46.7	47.30	96.2	47.44	47.00	-49.5	29,509	-0.17%
2021/12/09	36.7	47.54	36	47.51	47.30	0.7	29,827	0.00%
2021/12/08	224.3	48.46	190.2	48.06	47.60	34.2	30,311	0.11%	大買/大賣/
2021/12/07	100.4	47.48	220.1	47.42	47.95	-119.7	29,991	-0.40%	大賣/鉅額交易
2021/12/06	58.2	46.47	58.6	46.52	46.20	-0.4	29,525	0.00%
2021/12/03	63.4	46.47	137.3	46.50	46.20	-73.9	29,605	-0.25%	大賣/
2021/12/02	37.3	46.26	70.5	46.27	46.30	-33.2	29,860	-0.11%
2021/12/01	26.3	46.12	20.2	46.29	46.20	6.1	29,959	0.02%
2021/11/30	130.5	46.21	84	46.26	46.05	46.5	30,063	0.15%	大買/
2021/11/29	207.2	46.31	100.5	46.17	46.20	106.6	30,010	0.36%	大買/鉅額交易
2021/11/26	210.2	47.74	215.6	47.80	47.75	-5.4	30,027	-0.02%	大買/大賣/
2021/11/25	188.3	47.76	105.2	47.73	47.65	83.1	29,704	0.28%	大買/大賣/
2021/11/24	349.2	47.19	288.3	47.13	47.05	60.9	29,565	0.21%	大買/大賣/
2021/11/23	182.1	45.69	213.3	45.78	45.65	-31.1	29,073	-0.11%	大買/大賣/
2021/11/22	81.2	44.26	50.2	44.32	44.65	31	29,884	0.10%
2021/11/19	80	44.00	77.1	44.21	43.70	2.8	30,030	0.01%
2021/11/18	123.2	44.70	61.2	44.74	44.55	62	30,294	0.20%	大買/
2021/11/17	116.9	45.38	95.2	45.52	45.05	21.6	30,370	0.07%	大買/
2021/11/16	144.6	46.24	132.2	46.33	45.45	12.3	30,546	0.04%	大買/大賣/
2021/11/15	89.3	47.03	133.4	46.98	46.75	-44.1	30,484	-0.14%	大賣/
2021/11/12	217	48.98	159.5	48.52	48.30	57.5	31,117	0.18%	大買/大賣/
2021/11/11	363.7	49.25	464.4	49.52	49.40	-100.7	31,100	-0.32%	大買/大賣/
2021/11/10	114.7	46.76	140.9	46.79	46.75	-26.2	30,032	-0.09%	大買/大賣/
2021/11/09	630.3	47.23	507.7	47.18	46.90	122.6	30,377	0.40%	大買/大賣/鉅額交易
2021/11/08	217.3	45.69	335.3	46.07	46.35	-118	29,604	-0.40%	大買/大賣/鉅額交易
2021/11/05	39	42.10	24.1	42.34	42.15	14.9	28,942	0.05%
2021/11/04	51.4	42.22	82	42.23	42.55	-30.6	29,010	-0.11%
2021/11/03	112.6	41.28	207.2	41.44	41.75	-94.6	29,328	-0.32%	大買/大賣/
2021/11/02	200	40.82	216.4	40.55	40.30	-16.4	29,348	-0.06%	大買/大賣/
2021/11/01	300	42.06	225.9	41.68	41.10	74.1	29,188	0.25%	大買/大賣/
2021/10/29	99.7	44.29	46.3	44.33	44.15	53.4	28,525	0.19%
2021/10/28	11.9	44.93	37.6	44.99	44.95	-25.7	28,490	-0.09%
2021/10/27	30	45.02	87.1	45.04	45.10	-57.1	28,676	-0.20%
2021/10/26	45.8	45.59	61.1	45.44	45.15	-15.3	28,861	-0.05%
2021/10/25	27.2	45.23	56	45.28	45.15	-28.8	29,402	-0.10%
2021/10/22	178.1	45.41	131.1	45.36	45.05	47	30,261	0.16%	大買/大賣/
2021/10/21	135.5	46.16	195.5	46.07	46.30	-60	30,821	-0.19%	大買/大賣/
2021/10/20	29.5	44.55	28.2	44.57	44.55	1.3	31,203	0.00%
2021/10/19	62.4	44.59	70	44.60	44.50	-7.6	31,961	-0.02%
2021/10/18	130.7	45.63	142.4	45.67	45.00	-11.6	33,279	-0.03%	大買/大賣/
2021/10/15	23.2	44.93	24	44.96	44.90	-0.8	34,479	0.00%
2021/10/14	36.1	44.59	63.1	44.68	44.75	-27	35,965	-0.08%
2021/10/13	20.1	44.61	26.6	44.65	44.60	-6.5	38,464	-0.02%
2021/10/12	36.3	44.67	117	44.71	44.60	-80.7	39,356	-0.21%	大賣/
2021/10/08	20.1	44.52	41.1	44.53	44.55	-21.1	40,508	-0.05%
2021/10/07	32	44.48	64.7	44.53	44.65	-32.7	41,538	-0.08%
2021/10/06	19.3	44.38	46	44.28	44.45	-26.7	43,305	-0.06%
2021/10/05	46	44.21	62.5	44.40	44.90	-16.5	45,729	-0.04%
2021/10/04	79.5	44.73	80.5	44.71	44.20	-1	46,599	0.00%
2021/10/01	47.4	45.05	35.5	45.05	45.10	11.9	47,959	0.02%
2021/09/30	59.1	45.52	84.6	45.66	45.85	-25.5	49,915	-0.05%
2021/09/29	94.3	45.08	109.4	45.15	45.00	-15.1	51,403	-0.03%	大賣/
2021/09/28	47.4	45.09	56	45.23	45.00	-8.6	53,570	-0.02%
2021/09/27	75.9	45.69	54.1	45.58	45.30	21.8	57,480	0.04%
2021/09/24	46.2	45.94	64.5	45.87	45.70	-18.3	62,167	-0.03%
2021/09/23	42.5	45.95	57.2	45.97	45.80	-14.7	69,601	-0.02%
2021/09/22	106.1	45.74	75.3	45.66	45.75	30.8	76,836	0.04%	大買/
2021/09/17	83.4	47.92	82.2	48.03	47.75	1.2	80,788	0.00%
2021/09/16	123.8	48.88	80.3	48.96	48.40	43.5	82,968	0.05%	大買/
2021/09/15	34.6	48.50	35.1	48.57	48.75	-0.5	83,489	0.00%
2021/09/14	149.4	49.41	71.1	49.48	49.30	78.4	84,968	0.09%	大買/
2021/09/13	150.5	50.02	186.6	50.06	50.50	-36.1	86,300	-0.04%	大買/大賣/
2021/09/10	160.4	49.00	150.2	49.07	48.75	10.2	86,105	0.01%	大買/大賣/
2021/09/09	37.7	47.68	33.2	47.83	47.90	4.6	86,148	0.01%
2021/09/08	71	47.97	110.5	47.71	47.05	-39.5	86,592	-0.05%	大賣/
2021/09/07	85.6	49.19	60.3	49.00	48.35	25.3	86,871	0.03%
2021/09/06	70.1	49.56	82.2	49.59	49.20	-12.1	86,924	-0.01%
2021/09/03	89.4	49.36	102.2	49.26	48.85	-12.8	87,286	-0.01%	大賣/
2021/09/02	95.4	49.51	83.2	49.45	48.60	12.2	87,905	0.01%
2021/09/01	194.9	50.71	178.2	50.53	50.20	16.7	88,583	0.02%	大買/大賣/
2021/08/31	137.2	50.24	145	50.35	50.60	-7.9	88,670	-0.01%	大買/大賣/
2021/08/30	257.3	50.39	241.3	50.26	49.95	15.9	89,428	0.02%	大買/大賣/
2021/08/27	307.6	49.51	401.6	49.47	50.20	-94	90,186	-0.10%	大買/大賣/
2021/08/26	539.1	50.37	438.2	50.08	49.00	100.9	90,929	0.11%	大買/大賣/
2021/08/25	83.3	47.86	108.3	47.99	48.10	-25	92,275	-0.03%	大賣/
2021/08/24	139.4	47.44	166	47.72	48.35	-26.6	93,545	-0.03%	大買/大賣/
2021/08/23	161.4	47.66	183.1	47.58	47.70	-21.8	96,102	-0.02%	大買/大賣/
2021/08/20	116.3	46.24	123.6	46.47	46.00	-7.3	97,374	-0.01%	大買/大賣/
2021/08/19	112.9	47.37	128.2	47.50	46.55	-15.3	98,081	-0.02%	大買/大賣/
2021/08/18	327.5	46.61	297.1	46.65	48.55	30.4	98,353	0.03%	大買/大賣/
2021/08/17	395.8	49.11	300.4	48.85	47.00	95.4	97,910	0.10%	大買/大賣/
2021/08/16	290	51.18	207.8	50.97	50.40	82.3	97,863	0.08%	大買/大賣/
2021/08/13	294.7	52.44	187.1	52.47	52.30	107.6	98,613	0.11%	大買/大賣/鉅額交易
2021/08/12	169	52.24	234.9	52.53	53.50	-65.9	99,398	-0.07%	大買/大賣/
2021/08/11	612.9	52.29	580.8	52.00	50.90	32.2	100,420	0.03%	大買/大賣/
2021/08/10	120.9	51.38	113.2	51.33	50.90	7.7	99,818	0.01%	大買/大賣/
2021/08/09	220.7	51.91	167.5	52.02	51.50	53.1	101,040	0.05%	大買/大賣/
2021/08/06	77.5	51.29	57.9	51.32	51.00	19.6	102,182	0.02%
2021/08/05	97.2	51.37	93.4	51.26	50.90	3.7	103,966	0.00%
2021/08/04	120.6	52.71	95.3	52.62	52.20	25.3	105,230	0.02%	大買/
2021/08/03	94.8	53.27	86	53.26	53.50	8.8	108,385	0.01%
2021/08/02	86.1	53.06	123.1	53.24	54.10	-37	110,971	-0.03%	大賣/
2021/07/30	436	53.54	353.7	53.45	52.00	82.3	111,955	0.07%	大買/大賣/
2021/07/29	292.6	52.41	403.9	52.36	53.60	-111.3	113,192	-0.10%	大買/大賣/鉅額交易
2021/07/28	315.2	51.87	332.2	52.10	51.30	-17	114,079	-0.01%	大買/大賣/
2021/07/27	289.4	52.36	375.9	52.40	51.60	-86.5	115,128	-0.08%	大買/大賣/
2021/07/26	235.4	53.23	257.2	53.12	52.80	-21.8	116,132	-0.02%	大買/大賣/
2021/07/23	419.7	54.73	468.6	54.84	55.20	-48.9	116,839	-0.04%	大買/大賣/
2021/07/22	547.7	54.96	523.6	55.34	53.60	24.1	116,605	0.02%	大買/大賣/
2021/07/21	629.2	58.85	709.4	58.51	56.50	-80.2	116,067	-0.07%	大買/大賣/
2021/07/20	751	59.11	648.4	59.04	58.40	102.6	115,458	0.09%	大買/大賣/鉅額交易
2021/07/19	1,602.6	60.37	1,673	60.22	60.00	-70.4	115,103	-0.06%	大買/大賣/
2021/07/16	540.3	58.55	409.6	58.53	58.30	130.7	115,684	0.11%	大買/大賣/鉅額交易
2021/07/15	525.3	56.84	562	56.84	58.50	-36.7	116,177	-0.03%	大買/大賣/
2021/07/14	376.8	55.01	519.4	54.85	54.40	-142.6	116,278	-0.12%	大買/大賣/鉅額交易
2021/07/13	770.3	58.03	388	58.06	56.30	382.3	116,504	0.33%	大買/大賣/鉅額交易
2021/07/12	775.1	59.91	653.8	60.03	59.60	121.3	116,141	0.10%	大買/大賣/鉅額交易
2021/07/09	313.3	57.52	585.5	57.59	56.90	-272.3	114,318	-0.24%	大買/大賣/鉅額交易
2021/07/08	376.6	57.72	360.9	57.71	58.00	15.7	115,233	0.01%	大買/大賣/
2021/07/07	670.7	58.25	539.1	58.22	57.10	131.6	114,284	0.12%	大買/大賣/鉅額交易
2021/07/06	592.2	60.09	473.9	60.38	59.50	118.3	113,346	0.10%	大買/大賣/鉅額交易
2021/07/05	803.6	61.39	906.1	61.44	60.50	-102.5	112,774	-0.09%	大買/大賣/鉅額交易
2021/07/02	1,245	61.41	1,368.3	61.35	59.90	-123.3	112,517	-0.11%	大買/大賣/鉅額交易
2021/07/01	1,837.2	60.63	1,920.6	60.25	60.30	-83.5	110,796	-0.08%	大買/大賣/
2021/06/30	3,092.9	60.89	1,918.8	61.17	59.50	1,174.2	106,551	1.10%	大買/大賣/鉅額交易
2021/06/29	1,991.2	56.18	1,508.1	56.64	57.90	483	99,335	0.49%	大買/大賣/鉅額交易
2021/06/28	982.1	51.05	1,123.9	51.20	52.70	-141.7	92,252	-0.15%	大買/大賣/鉅額交易
2021/06/25	663.9	48.41	571.3	48.67	47.95	92.6	88,275	0.10%	大買/大賣/
2021/06/24	134.4	47.06	248.4	47.22	46.50	-114	86,098	-0.13%	大買/大賣/鉅額交易
2021/06/23	521.8	47.77	398.8	47.31	45.80	123	85,332	0.14%	大買/大賣/鉅額交易
2021/06/22	485.6	47.18	782	47.12	48.00	-296.4	83,604	-0.35%	大買/大賣/鉅額交易
2021/06/21	162.4	44.50	139.2	44.28	43.80	23.3	81,795	0.03%	大買/大賣/
2021/06/18	217.7	45.87	196.9	46.05	45.50	20.8	81,400	0.03%	大買/大賣/
2021/06/17	112.2	46.40	110.1	46.48	45.95	2.1	80,959	0.00%	大買/大賣/
2021/06/16	132.2	46.34	67.2	47.00	45.75	65	80,404	0.08%	大買/
2021/06/15	93.3	46.55	121.5	46.38	47.05	-28.2	79,901	-0.04%	大賣/
2021/06/11	128.5	46.28	94.6	46.44	45.95	33.9	79,516	0.04%	大買/
2021/06/10	182.3	45.64	147.3	45.66	46.55	35.1	79,163	0.04%	大買/大賣/
2021/06/09	373.4	46.19	301.2	46.42	45.75	72.2	78,380	0.09%	大買/大賣/
2021/06/08	222.8	48.38	205.2	48.12	47.80	17.6	77,628	0.02%	大買/大賣/
2021/06/07	480.8	47.74	532.4	47.61	47.60	-51.7	77,228	-0.07%	大買/大賣/
2021/06/04	651.2	49.58	521.1	49.33	48.60	130.1	76,205	0.17%	大買/大賣/鉅額交易
2021/06/03	589.5	49.28	419.1	49.16	48.80	170.4	75,253	0.23%	大買/大賣/鉅額交易
2021/06/02	781.9	49.49	871.1	49.60	49.05	-89.3	74,534	-0.12%	大買/大賣/
2021/06/01	277.2	46.86	323	46.91	47.90	-45.8	72,757	-0.06%	大買/大賣/
2021/05/31	959.7	47.80	940.3	47.95	46.00	19.3	72,920	0.03%	大買/大賣/
2021/05/28	372.3	44.27	550.3	44.40	44.95	-178	70,381	-0.25%	大買/大賣/鉅額交易
2021/05/27	257.6	41.54	265.2	41.57	40.90	-7.7	69,091	-0.01%	大買/大賣/
2021/05/26	105.3	40.20	153.5	40.06	40.70	-48.2	68,443	-0.07%	大買/大賣/
2021/05/25	309.2	40.25	210.1	39.53	39.75	99.1	67,979	0.15%	大買/大賣/
2021/05/24	315.7	40.27	333.1	39.92	40.20	-17.4	67,863	-0.03%	大買/大賣/
2021/05/21	433.5	39.89	418.3	39.91	40.30	15.2	67,958	0.02%	大買/大賣/
2021/05/20	335	39.90	179	40.18	39.50	156	66,983	0.23%	大買/大賣/鉅額交易
2021/05/19	316.1	40.63	213.5	40.76	41.50	102.6	65,721	0.16%	大買/大賣/鉅額交易
2021/05/18	81	37.26	96.5	37.40	37.75	-15.5	64,142	-0.02%
2021/05/17	104.7	34.90	221.3	34.83	34.35	-116.6	63,937	-0.18%	大買/大賣/鉅額交易
2021/05/14	200.3	37.95	189	38.03	37.40	11.3	62,629	0.02%	大買/大賣/
2021/05/13	346.3	40.03	280.7	40.04	39.35	65.6	60,892	0.11%	大買/大賣/
2021/05/12	320.9	45.14	258.8	45.22	43.70	62	58,931	0.11%	大買/大賣/
2021/05/11	710.8	51.83	578.3	51.38	48.55	132.5	57,459	0.23%	大買/大賣/鉅額交易
2021/05/10	592.9	51.74	657.9	51.97	53.00	-65	54,145	-0.12%	大買/大賣/
2021/05/07	308.6	48.77	266.2	48.63	49.40	42.4	51,262	0.08%	大買/大賣/
2021/05/06	412.8	48.50	432.8	48.49	49.45	-20	49,859	-0.04%	大買/大賣/
2021/05/05	444.7	45.88	537.7	45.96	45.95	-93	48,126	-0.19%	大買/大賣/
2021/05/04	390.1	46.87	349.4	46.59	43.70	40.7	46,697	0.09%	大買/大賣/
2021/05/03	374.7	49.59	298.1	49.76	48.45	76.6	45,015	0.17%	大買/大賣/
2021/04/29	365.4	48.23	440.4	48.28	48.00	-75.1	43,382	-0.17%	大買/大賣/
2021/04/28	144.3	46.82	260.2	46.82	46.45	-115.9	41,922	-0.28%	大買/大賣/鉅額交易
2021/04/27	279	48.56	138.6	48.50	47.85	140.4	41,642	0.34%	大買/大賣/鉅額交易
2021/04/26	231.3	47.86	228.5	47.84	48.70	2.8	40,781	0.01%	大買/大賣/
2021/04/23	470.9	46.39	441.1	46.09	45.70	29.7	39,893	0.07%	大買/大賣/
2021/04/22	778.2	51.11	552.7	50.90	48.30	225.4	38,942	0.58%	大買/大賣/鉅額交易
2021/04/21	489.1	46.36	324.4	46.97	48.00	164.8	35,741	0.46%	大買/大賣/鉅額交易
2021/04/20	265.8	45.50	208.4	45.32	46.50	57.4	34,540	0.17%	大買/大賣/
2021/04/19	124.7	45.21	254.2	45.77	46.05	-129.5	33,267	-0.39%	大買/大賣/鉅額交易
2021/04/16	248.9	41.65	299	41.69	41.90	-50.1	31,918	-0.16%	大買/大賣/
2021/04/15	91.5	40.61	122.3	40.44	40.15	-30.8	30,497	-0.10%	大賣/
2021/04/14	383.3	40.49	444.3	40.49	39.95	-61	30,141	-0.20%	大買/大賣/
2021/04/13	190.1	40.11	138.3	40.20	39.55	51.8	28,521	0.18%	大買/大賣/
2021/04/12	166.2	40.57	280.6	40.60	40.80	-114.3	28,017	-0.41%	大買/大賣/鉅額交易
2021/04/09	289.8	39.23	399.6	38.96	38.50	-109.8	26,927	-0.41%	大買/大賣/鉅額交易
2021/04/08	942.6	39.54	792.6	39.65	39.35	150.1	26,031	0.58%	大買/大賣/鉅額交易
2021/04/07	556.5	36.84	478.2	36.95	37.85	78.3	24,214	0.32%	大買/大賣/
2021/04/06	113.5	34.42	116	34.26	34.45	-2.5	22,297	-0.01%	大買/大賣/
2021/04/01	56.1	31.26	87	31.30	31.35	-30.9	22,073	-0.14%
2021/03/31	74.3	31.17	27	31.07	31.35	47.3	22,107	0.21%
2021/03/30	81.6	30.87	62.2	30.86	31.10	19.4	21,953	0.09%
2021/03/29	53.7	30.56	35.4	30.56	30.50	18.3	22,022	0.08%
2021/03/26	4	29.70	1	30.00	29.80	3	23,036	0.01%
2021/03/25	7	29.61	6	29.59	29.65	1	23,726	0.00%
2021/03/24	21	29.38	1.5	29.50	29.40	19.5	24,143	0.08%
2021/03/23	11.3	29.75	19.1	29.79	29.90	-7.8	24,409	-0.03%
2021/03/22	22.3	29.59	13	29.47	29.70	9.3	24,926	0.04%
2021/03/19	18	29.36	19	29.42	29.35	-1	25,487	0.00%
2021/03/18	11	29.74	25.1	29.76	29.75	-14.1	25,978	-0.05%
2021/03/17	15	29.45	16.1	29.51	29.70	-1.1	26,973	0.00%
2021/03/16	61.4	29.57	25	29.62	29.55	36.4	28,297	0.13%
2021/03/15	13	30.41	13	30.50	30.35	0	28,818	0.00%
2021/03/12	22.1	30.31	65	30.41	30.60	-42.9	29,225	-0.15%
2021/03/11	24	30.65	72.4	30.75	30.60	-48.4	30,507	-0.16%
2021/03/10	15.2	30.29	16	30.32	30.40	-0.8	31,505	0.00%
2021/03/09	62.2	30.42	78.2	30.46	30.35	-16	32,527	-0.05%
2021/03/08	125.3	29.85	103.1	29.86	29.55	22.3	32,658	0.07%	大買/大賣/
2021/03/05	315.7	30.93	169.3	30.93	30.20	146.4	32,969	0.44%	大買/大賣/鉅額交易
2021/03/04	393.2	32.94	451.3	33.05	32.80	-58.2	33,058	-0.18%	大買/大賣/
2021/03/03	43.2	31.42	77.4	31.40	31.60	-34.2	32,025	-0.11%
2021/03/02	92.3	31.53	92.5	31.11	30.45	-0.2	33,205	0.00%
2021/02/26	153.7	31.33	178.7	31.28	31.20	-25	33,433	-0.07%	大買/大賣/
2021/02/25	60.1	30.94	69.5	31.04	30.90	-9.4	33,046	-0.03%
2021/02/24	114.9	30.64	121.6	30.62	30.35	-6.7	33,029	-0.02%	大買/大賣/
2021/02/23	187.8	30.78	159	30.86	30.85	28.8	32,714	0.09%	大買/大賣/
2021/02/22	37.1	29.16	40.2	29.26	29.45	-3.1	32,028	-0.01%
2021/02/19	39.1	28.01	53.1	27.90	28.20	-14	31,837	-0.04%
2021/02/18	34	27.63	22	27.84	27.85	12	31,859	0.04%
2021/02/17	39.3	26.92	51.7	27.03	27.65	-12.4	31,818	-0.04%
2021/02/05	23	25.42	10.5	25.48	25.50	12.5	31,545	0.04%
2021/02/04	5	25.69	7.1	25.67	25.90	-2.1	31,699	-0.01%
2021/02/03	17.5	25.81	4.1	25.75	25.70	13.5	31,928	0.04%
2021/02/02	9.9	26.11	6.6	26.13	26.45	3.3	32,400	0.01%
2021/02/01	9.5	26.14	24.9	25.77	26.20	-15.3	32,775	-0.05%
2021/01/29	6.1	25.18	7.6	25.19	25.10	-1.5	33,013	0.00%
2021/01/28	13	25.40	3.1	25.37	25.40	9.9	33,332	0.03%
2021/01/27	22.1	25.98	9	25.96	25.80	13.1	33,894	0.04%
2021/01/26	67.4	26.65	94	26.48	26.80	-26.6	35,106	-0.08%
2021/01/25	50.1	26.50	78	26.86	27.15	-27.9	35,725	-0.08%
2021/01/22	42.4	25.46	67.5	25.57	25.90	-25.1	36,213	-0.07%
2021/01/21	103.4	26.18	62	26.14	25.90	41.4	36,365	0.11%	大買/
2021/01/20	39.7	25.89	85.2	25.90	25.85	-45.5	37,058	-0.12%
2021/01/19	23.2	27.35	25.4	27.45	27.10	-2.3	36,744	-0.01%
2021/01/18	66.1	27.39	60.8	27.36	27.45	5.4	36,641	0.01%
2021/01/15	29.4	27.74	39	27.85	27.95	-9.6	36,487	-0.03%
2021/01/14	53	28.85	28	29.16	28.65	25	36,265	0.07%
2021/01/13	81.5	28.69	186.2	28.85	28.65	-104.7	36,306	-0.29%	大賣/鉅額交易
2021/01/12	47	30.07	47.4	29.91	29.65	-0.3	35,776	0.00%
2021/01/11	35	30.69	33	30.76	30.85	2	35,532	0.01%
2021/01/08	9	30.53	10.2	30.60	30.85	-1.2	35,398	0.00%
2021/01/07	47.4	30.77	72	30.62	30.80	-24.6	35,250	-0.07%
2021/01/06	77	30.47	75	30.40	29.90	2	34,962	0.01%
2021/01/05	101.1	31.32	80.3	31.36	30.90	20.8	35,339	0.06%	大買/
2021/01/04	39	30.89	39.5	30.98	31.00	-0.5	35,400	0.00%
2020/12/31	64	30.66	70.7	30.78	31.30	-6.7	35,206	-0.02%
2020/12/30	128.4	31.51	79	31.34	30.95	49.4	34,896	0.14%	大買/
2020/12/29	63.1	30.99	104	31.04	31.00	-40.9	34,474	-0.12%	大賣/
2020/12/28	105.7	30.35	106.1	30.46	30.25	-0.3	34,001	0.00%	大買/大賣/
2020/12/25	95	30.59	56	30.71	30.65	39	33,585	0.12%
2020/12/24	26	31.26	24	31.37	31.10	2	33,198	0.01%
2020/12/23	111.2	31.16	110.1	31.27	31.25	1.2	32,986	0.00%	大買/大賣/
2020/12/22	381.1	32.58	366.7	32.30	30.85	14.4	32,667	0.04%	大買/大賣/
2020/12/21	286.4	32.50	235.1	32.49	32.40	51.4	31,440	0.16%	大買/大賣/
2020/12/18	61.1	31.80	120	31.89	31.85	-58.9	30,695	-0.19%	大賣/
2020/12/17	81.2	31.73	41.1	31.86	32.00	40	30,285	0.13%
2020/12/16	106.2	31.65	134.7	31.74	32.00	-28.4	29,947	-0.09%	大買/大賣/
2020/12/15	172.5	31.33	139.2	31.34	30.95	33.4	29,343	0.11%	大買/大賣/
2020/12/14	180.6	31.06	116.4	31.07	30.90	64.2	28,754	0.22%	大買/大賣/
2020/12/11	592.7	32.38	664.1	31.42	31.35	-71.4	28,210	-0.25%	大買/大賣/
2020/12/10	574.4	32.83	440.7	32.82	32.10	133.7	27,234	0.49%	大買/大賣/鉅額交易
2020/12/09	177.7	31.63	202.3	31.82	32.00	-24.6	25,915	-0.09%	大買/大賣/
2020/12/08	132.4	31.18	111	30.97	31.10	21.3	25,320	0.08%	大買/大賣/
2020/12/07	288.1	31.71	214.8	31.84	31.00	73.3	24,861	0.29%	大買/大賣/
2020/12/04	301.1	30.38	318.7	30.43	30.60	-17.6	23,494	-0.07%	大買/大賣/
2020/12/03	417.1	29.02	513.1	29.16	29.20	-95.9	22,316	-0.43%	大買/大賣/
2020/12/02	109	28.20	97.2	27.93	27.80	11.8	21,321	0.06%	大買/
2020/12/01	384.4	28.35	282	27.84	27.95	102.4	20,950	0.49%	大買/大賣/鉅額交易
2020/11/30	250.8	27.97	173.1	28.06	28.10	77.7	20,195	0.38%	大買/大賣/
2020/11/27	146.5	26.63	200.7	26.63	26.85	-54.3	19,182	-0.28%	大買/大賣/
2020/11/26	350.7	26.23	425.2	26.07	26.35	-74.5	18,505	-0.40%	大買/大賣/
2020/11/25	75	24.41	137.3	24.46	24.85	-62.3	16,813	-0.37%	大賣/
2020/11/24	74.1	23.87	49	23.80	23.75	25.1	16,303	0.15%
2020/11/23	28.5	23.80	60	23.93	24.30	-31.5	16,140	-0.20%
2020/11/20	167.1	23.84	148	23.76	23.75	19.1	15,843	0.12%	大買/大賣/
2020/11/19	114.1	24.04	77	24.07	24.05	37.1	15,636	0.24%	大買/
2020/11/18	42	24.62	53.1	24.73	24.60	-11.1	15,415	-0.07%
2020/11/17	46	24.65	48	24.59	24.65	-2	15,220	-0.01%
2020/11/16	49.5	24.23	94	23.97	24.15	-44.5	15,186	-0.29%
2020/11/13	76.1	24.36	9	24.42	24.15	67.1	15,049	0.45%
2020/11/12	17.7	24.40	52	24.55	24.75	-34.3	14,918	-0.23%
2020/11/11	67.6	24.96	103.2	24.86	24.65	-35.6	14,680	-0.24%	大賣/
2020/11/10	51	25.03	53	25.00	24.90	-2	14,494	-0.01%
2020/11/09	68.4	24.66	56.2	24.59	24.85	12.2	13,952	0.09%
2020/11/06	78	24.21	84.1	24.25	24.10	-6.1	13,465	-0.05%
2020/11/05	34	24.16	110.5	23.99	23.85	-76.5	13,083	-0.58%	大賣/
2020/11/04	315.1	24.16	221.3	24.14	24.50	93.8	12,721	0.74%	大買/大賣/
2020/11/03	337.3	23.96	312.8	23.97	24.10	24.5	12,087	0.20%	大買/大賣/
2020/11/02	75.1	22.62	116	22.75	23.15	-40.9	10,669	-0.38%	大賣/
2020/10/30	58.7	22.24	206.8	22.18	21.90	-148.1	9,912	-1.49%	大賣/鉅額交易
2020/10/29	83	22.92	51	23.00	22.65	31.9	9,077	0.35%
2020/10/28	112.2	22.80	188.6	22.92	22.90	-76.4	8,635	-0.89%	大買/大賣/
2020/10/27	23	21.44	22	21.48	21.50	1	7,762	0.01%
2020/10/26	6	21.14	16	21.04	21.05	-10	7,681	-0.13%
2020/10/23	14	21.02	11	21.03	21.00	3	7,646	0.04%
2020/10/22	19	20.92	14	20.88	20.65	5	7,590	0.07%
2020/10/21	71	21.34	40	21.22	21.30	31	7,424	0.42%
2020/10/20	11	20.38	2	20.45	20.35	9	7,186	0.13%
2020/10/19	9	20.96	49	20.80	20.80	-40	7,118	-0.56%
2020/10/16	9	21.21	24	21.03	21.15	-15	7,049	-0.21%
2020/10/15	21	21.57	15	21.62	21.60	6	6,976	0.09%
2020/10/14	15	22.01	45.1	22.08	22.00	-30.1	6,894	-0.44%
2020/10/13	128	22.29	94	22.13	22.30	34	6,791	0.50%	大買/
2020/10/12	29	21.63	16.1	21.75	22.00	12.9	6,033	0.21%
2020/10/08	16	19.93	1	20.00	20.00	15	5,673	0.26%
2020/10/07	1	19.70	0	0.00	19.75	1	5,705	0.02%
2020/10/06	11	19.98	3	20.02	19.90	8	5,832	0.14%
2020/10/05	2	19.53	2	19.55	19.55	0	5,856	0.00%
2020/09/30	0	19.75	0	0.00	19.65	0	5,996	0.00%
2020/09/29	0	0.00	1	19.75	19.50	-1	6,006	-0.02%
2020/09/28	0	0.00	24	19.03	19.05	-24	5,984	-0.40%
2020/09/25	23.2	19.25	17	18.95	18.95	6.2	6,021	0.10%
2020/09/24	11	19.46	7	19.30	19.10	4	6,006	0.07%
2020/09/23	4	20.05	0	0.00	20.00	4	5,953	0.07%
2020/09/22	6	20.14	20	20.30	20.20	-14	5,992	-0.23%
2020/09/21	1	21.00	0	0.00	20.65	1	6,179	0.02%
2020/09/18	4	20.85	1	20.85	21.00	3	6,485	0.05%
2020/09/17	11	20.87	5	21.08	20.75	6	6,786	0.09%
2020/09/16	8	20.43	7	20.50	20.60	1	7,068	0.01%
2020/09/15	15	20.48	7	20.48	20.50	8	7,356	0.11%
2020/09/14	11	20.78	7	20.83	20.70	4	7,588	0.05%
2020/09/11	42	21.78	6	21.50	21.40	36	7,495	0.48%
2020/09/10	1	22.80	8	22.71	22.90	-7	7,258	-0.10%
2020/09/09	8	22.93	1	22.85	22.85	7	7,234	0.10%
2020/09/08	1	22.50	19	22.28	22.15	-18	7,240	-0.25%
2020/09/07	15	22.36	6	22.34	22.45	9	7,304	0.12%
2020/09/04	17	21.60	0	0.00	21.65	17	7,277	0.23%
2020/09/03	34	22.16	8	22.18	22.10	26	7,259	0.36%
2020/09/02	10	22.25	35.1	22.18	22.40	-25.1	7,250	-0.35%
2020/09/01	4	21.55	5	21.67	21.70	-1	7,186	-0.01%
2020/08/31	3	21.48	6	21.40	21.25	-3	7,149	-0.04%
2020/08/28	3	21.20	2.2	21.54	21.25	0.8	7,154	0.01%
2020/08/27	14	21.06	1.1	21.16	21.00	12.9	7,174	0.18%
2020/08/25	6.1	21.47	2	21.50	21.60	4.1	7,170	0.06%
2020/08/24	11	21.47	1	21.50	21.45	10	7,229	0.14%
2020/08/21	1	21.30	0	0.00	21.35	1	7,316	0.01%
2020/08/20	7	20.44	12	20.49	20.55	-5	7,288	-0.07%
2020/08/19	7	20.93	1.3	20.86	20.85	5.7	7,141	0.08%
2020/08/18	6	21.42	1	21.40	21.40	5	7,074	0.07%
2020/08/17	9	21.24	3	21.25	21.35	6	7,102	0.08%
2020/08/14	9	21.56	1	21.60	21.60	8	7,079	0.11%
2020/08/13	20	21.79	4	22.10	21.80	16	7,062	0.23%
2020/08/12	0	0.00	2	22.05	22.10	-2	7,016	-0.03%
2020/08/11	21	22.73	0	0.00	22.20	21	6,987	0.30%
2020/08/10	5	22.32	2	22.25	22.50	3	6,916	0.04%
2020/08/07	8	22.26	0	0.00	22.25	8	6,928	0.12%
2020/08/05	9	22.86	0	0.00	22.70	9	6,924	0.13%
2020/08/04	1	22.85	1	22.90	22.80	0	6,921	0.00%
2020/08/03	6	22.88	2	22.85	22.65	4	6,994	0.06%
2020/07/31	2	23.45	0	0.00	23.25	2	6,990	0.03%
2020/07/30	3	23.47	15	23.52	23.65	-12	7,009	-0.17%
2020/07/29	3	22.55	1	22.70	22.50	2	7,039	0.03%
2020/07/28	7	22.03	10	22.00	22.00	-3	7,185	-0.04%
2020/07/27	6	22.96	0	0.00	22.65	6	7,211	0.08%
2020/07/24	11	23.85	4	24.05	23.80	7	7,190	0.10%
2020/07/23	11.9	24.42	8	24.45	24.25	3.9	7,201	0.05%
2020/07/22	9	24.49	10	24.60	24.60	-1	7,312	-0.01%
2020/07/21	5	24.54	4	24.60	24.60	1	7,340	0.01%
2020/07/20	4	24.18	0	0.00	24.55	4	7,341	0.05%
2020/07/17	16	24.83	0	24.90	24.60	16	7,342	0.22%
2020/07/16	7	24.99	25	24.95	25.05	-18	7,371	-0.24%
2020/07/15	21	24.90	33	24.98	25.05	-12	7,408	-0.16%
2020/07/14	10	25.96	5	26.02	25.80	5	7,402	0.07%
2020/07/13	55	26.19	22	26.27	26.00	33	7,330	0.45%
2020/07/10	19	27.13	3	27.08	26.70	16	7,282	0.22%
2020/07/09	76	27.08	43	27.13	27.30	33	7,226	0.46%
2020/07/08	18	26.77	4	26.80	26.80	14	7,106	0.20%
2020/07/07	15	26.91	30	26.83	26.80	-15	7,175	-0.21%
2020/07/06	12	26.78	6	26.88	26.90	6	7,267	0.08%
2020/07/03	17	26.71	4	26.70	26.85	13	7,334	0.18%
2020/07/02	10	27.00	28	27.14	26.95	-18	7,345	-0.25%
2020/07/01	22	27.02	6	27.04	27.10	16	7,375	0.22%
2020/06/30	12	27.02	96	27.04	27.10	-84	7,451	-1.13%
2020/06/29	10	25.85	0	0.00	26.35	10	7,246	0.14%
2020/06/24	10	25.82	1	25.80	26.05	9	6,930	0.13%
2020/06/23	44	25.30	7	25.25	25.40	37	6,650	0.56%
2020/06/22	70	25.96	41	25.79	25.25	29	6,309	0.46%
2020/06/19	85	26.55	17	26.74	26.00	68	6,023	1.13%
2020/06/18	33	26.95	4	26.98	26.95	29	5,733	0.51%
2020/06/17	3	27.20	0	0.00	27.20	3	5,692	0.05%
2020/06/16	17	27.12	10	27.30	27.30	7	5,803	0.12%
2020/06/15	5	27.84	2	27.15	27.15	3	5,907	0.05%
2020/06/12	10	27.34	12	27.61	27.90	-2	5,817	-0.03%
2020/06/11	36	27.59	17	27.65	27.55	19	5,802	0.33%
2020/06/10	7	27.71	0	0.00	27.65	7	5,761	0.12%
2020/06/09	0	0.00	1	28.00	27.80	-1	5,891	-0.02%
2020/06/08	0	0.00	7	27.43	27.40	-7	5,930	-0.12%
2020/06/05	3	27.80	2	27.75	27.70	1	5,995	0.02%
2020/06/04	5	27.71	17	27.76	27.80	-12	6,053	-0.20%
2020/06/03	5	27.05	19	27.55	27.40	-14	6,053	-0.23%
2020/06/02	1	26.85	2	26.75	26.85	-1	6,039	-0.02%
2020/06/01	31	26.75	5	26.74	26.70	26	6,069	0.43%
2020/05/29	8	26.96	0	0.00	26.85	8	6,065	0.13%
2020/05/28	5	27.55	23	27.79	27.45	-18	6,074	-0.30%
2020/05/27	6	27.25	13	27.23	27.10	-7	6,063	-0.12%
2020/05/26	6	27.22	8	27.28	27.30	-2	6,171	-0.03%
2020/05/25	6	26.84	2	27.05	27.00	4	6,216	0.06%
2020/05/22	12	27.18	11	27.30	27.00	1	6,212	0.02%
2020/05/21	15	26.80	7	26.78	26.95	8	6,149	0.13%
2020/05/20	8	26.16	10	26.27	26.85	-2	6,132	-0.03%
2020/05/19	6	25.92	2	25.80	25.80	4	6,072	0.07%
2020/05/18	3	25.40	2	25.60	25.40	1	6,049	0.02%
2020/05/15	1	25.55	0	0.00	25.55	1	6,073	0.02%
2020/05/14	49	26.43	45	26.00	25.80	4	6,044	0.07%
2020/05/13	8	26.68	6	26.68	26.80	2	5,999	0.03%
2020/05/12	9	26.85	1	26.80	26.80	8	6,009	0.13%
2020/05/11	1	27.50	4	27.64	27.50	-3	5,945	-0.05%
2020/05/08	15	27.15	4	27.08	26.95	11	5,899	0.19%
2020/05/07	7	27.20	6.1	27.23	27.35	0.9	5,826	0.02%
2020/05/06	5	27.16	3	27.15	27.05	2	5,794	0.03%
2020/05/05	27	27.40	6	27.25	27.40	21	5,752	0.37%
2020/05/04	20	27.20	41	27.12	27.50	-21	5,677	-0.37%
2020/04/30	11	26.47	26	26.67	26.65	-15	5,504	-0.27%
2020/04/29	23	26.35	42	26.32	26.30	-19	5,449	-0.35%
2020/04/28	13	26.39	2	26.33	26.30	11	5,407	0.20%
2020/04/27	38	25.66	22	26.26	26.40	16	5,454	0.29%
2020/04/24	5	25.50	9	25.51	25.40	-4	5,347	-0.07%
2020/04/23	22	25.62	20	25.33	25.20	2	5,316	0.04%
2020/04/22	19	24.84	14	25.06	25.50	5	5,315	0.09%
2020/04/21	27	25.87	11	25.40	25.55	16	5,316	0.30%
2020/04/20	4	25.95	27	26.21	26.25	-23	5,288	-0.43%
2020/04/17	15	25.80	4	25.60	25.50	11	5,337	0.21%
2020/04/16	16	25.77	2	25.80	25.70	14	5,325	0.26%
2020/04/15	34	25.83	18	26.12	26.15	16	5,295	0.30%
2020/04/14	3	25.55	8	25.56	25.55	-5	5,247	-0.10%
2020/04/13	4	25.33	4	25.30	25.25	0	5,238	0.00%
2020/04/10	13	25.51	6	25.61	25.40	7	5,271	0.13%
2020/04/09	8	24.74	12	25.05	25.40	-4	5,270	-0.08%
2020/04/08	12	24.58	2	24.75	24.80	10	5,172	0.19%
2020/04/07	19	24.38	3	24.40	24.10	16	5,091	0.31%
2020/04/06	11	24.36	10	24.37	24.30	1	5,104	0.02%
2020/04/01	23	25.58	19	25.95	25.00	4	5,046	0.08%
2020/03/31	16	26.78	8	26.05	26.90	8	5,005	0.16%
2020/03/30	1	26.25	7	26.30	26.70	-6	5,058	-0.12%
2020/03/27	9	27.07	11	26.89	26.70	-2	5,279	-0.04%
2020/03/26	4	26.98	7	26.96	27.10	-3	5,517	-0.05%
2020/03/25	3	27.32	4	27.40	27.20	-1	5,748	-0.02%
2020/03/24	5	26.80	7	26.75	26.70	-2	5,833	-0.03%
2020/03/23	0	0.00	16	25.28	25.30	-16	5,947	-0.27%
2020/03/20	11	25.15	11	25.49	25.65	0	6,001	0.00%
2020/03/19	5	24.65	3	24.20	24.20	2	5,993	0.03%
2020/03/18	9.1	27.09	2	27.48	26.85	7.1	6,004	0.12%
2020/03/17	0	0.00	1	27.00	27.45	-1	5,971	-0.02%
2020/03/16	10	28.18	2	28.10	28.05	8	5,917	0.14%
2020/03/13	12	28.13	68	28.68	28.40	-56	5,943	-0.94%
2020/03/12	4	29.74	17	29.89	30.00	-13	5,803	-0.22%
2020/03/11	58	30.53	15	30.70	30.35	43	5,777	0.74%
2020/03/10	10	29.93	1	29.70	30.05	9	5,682	0.16%
2020/03/09	1	29.70	7	29.61	29.90	-6	5,685	-0.11%
2020/03/06	22	29.95	1	30.00	30.00	21	5,825	0.36%
2020/03/05	33	30.80	0	0.00	30.75	33	5,798	0.57%
2020/03/04	2	30.78	11	30.90	31.00	-9	5,778	-0.16%
2020/03/03	20	31.33	29	31.35	31.00	-9	5,757	-0.16%
2020/03/02	7	30.81	29	31.23	31.40	-22	5,709	-0.39%
2020/02/27	28	31.70	5.5	31.45	30.90	22.5	5,635	0.40%
2020/02/26	18	31.59	7	31.65	31.65	11	5,528	0.20%
2020/02/25	2	30.85	5	31.24	31.30	-3	5,461	-0.05%
2020/02/24	2	31.25	1	31.25	31.20	1	5,476	0.02%
2020/02/21	0	0.00	30	31.35	31.40	-30	5,495	-0.55%
2020/02/20	10.5	30.90	3	31.10	30.95	7.5	5,467	0.14%
2020/02/19	3	31.02	13	31.07	31.10	-10	5,482	-0.18%
2020/02/18	3	30.88	5	31.00	30.90	-2	5,541	-0.04%
2020/02/17	7	30.47	3	30.55	30.60	4	5,648	0.07%
2020/02/14	4	30.53	3.9	30.39	30.45	0.1	5,730	0.00%
2020/02/13	5	30.45	5	30.43	30.15	0	5,722	0.00%
2020/02/12	0	0.00	6	29.83	29.85	-6	5,695	-0.11%
2020/02/11	12	29.57	1	29.70	29.60	11	5,690	0.19%
2020/02/10	3	28.95	3	29.18	29.15	0	5,679	0.00%
2020/02/07	7	29.29	32	29.20	29.25	-25	5,679	-0.44%
2020/02/06	5	29.48	2	29.48	29.55	3	5,693	0.05%
2020/02/05	2	29.30	12	29.16	29.10	-10	5,720	-0.17%
2020/02/04	13	29.36	6	29.48	29.40	7	5,706	0.12%
2020/02/03	2	29.55	13	29.00	29.35	-11	5,708	-0.19%
2020/01/31	3	30.00	41	30.03	30.20	-38	5,755	-0.66%
2020/01/30	3	29.87	25	29.71	29.80	-22	5,888	-0.37%
2020/01/20	13	31.15	10	31.13	31.10	3	5,774	0.05%
2020/01/17	15	31.42	5	31.45	31.45	10	5,772	0.17%
2020/01/16	10	31.60	1	31.60	31.55	9	5,771	0.16%
2020/01/15	5	31.90	0	0.00	31.65	5	5,814	0.09%
2020/01/14	22	31.86	2	31.93	31.95	20	5,804	0.34%
2020/01/13	27	31.93	17	31.91	31.95	10	5,823	0.17%
2020/01/10	17	30.82	13	31.20	31.25	4	5,934	0.07%
2020/01/09	2	30.58	5	30.66	30.60	-3	5,892	-0.05%
2020/01/08	8	30.91	10	30.70	30.50	-2	5,899	-0.03%
2020/01/07	2	31.35	1	31.25	31.25	1	5,859	0.02%
2020/01/06	19	31.40	3	31.23	31.20	16	5,879	0.27%
2020/01/03	33	31.61	10.1	31.48	31.40	22.9	5,842	0.39%
2020/01/02	18	32.22	11	32.17	32.10	7	5,790	0.12%
2019/12/31	16	32.13	2	32.15	32.05	14	5,811	0.24%
2019/12/30	7	32.39	21	32.37	32.30	-14	5,817	-0.24%
2019/12/27	11	31.96	9	31.81	31.85	2	5,766	0.03%
2019/12/26	55	31.98	1	31.95	31.80	54	5,815	0.93%
2019/12/25	22	32.42	6	32.43	32.30	16	5,873	0.27%
2019/12/24	31	32.07	16	32.26	32.60	15	5,872	0.26%
2019/12/23	69	32.29	33	32.38	32.55	36	5,758	0.63%
2019/12/20	24	31.59	12	31.85	31.75	12	5,649	0.21%
2019/12/19	25	31.42	23	31.40	31.55	2	5,448	0.04%
2019/12/18	7	31.39	35	31.19	31.40	-28	5,345	-0.52%
2019/12/17	23	30.73	8	30.57	30.70	15	5,184	0.29%
2019/12/16	14	30.85	10	30.93	30.85	4	5,103	0.08%
2019/12/13	16	30.31	5	30.27	30.45	11	4,980	0.22%
2019/12/12	6	29.28	7	29.54	29.55	-1	4,829	-0.02%
2019/12/11	8	28.96	7	29.29	29.25	1	4,899	0.02%
2019/12/10	11	29.31	4	29.48	29.30	7	4,850	0.14%
2019/12/09	0.1	30.75	0	0.00	30.75	0.1	4,738	0.00%
2019/12/06	23	30.49	2	30.45	30.70	21	4,670	0.45%
2019/12/05	5	29.55	10	29.76	29.80	-5	4,555	-0.11%
2019/12/04	5	29.71	0.4	29.75	29.75	4.6	4,502	0.10%
2019/12/03	14	29.81	1	29.45	29.90	13	4,430	0.29%
2019/12/02	12	28.41	1	28.35	28.35	11	4,264	0.26%
2019/11/29	1	29.20	0	0.00	29.10	1	4,235	0.02%
2019/11/28	2	29.55	0	0.00	29.55	2	4,244	0.05%
2019/11/27	11	29.78	0	0.00	29.50	11	4,243	0.26%
2019/11/26	14	29.62	0	0.00	29.60	14	4,207	0.33%
2019/11/25	3	29.77	0	0.00	29.60	3	4,188	0.07%
2019/11/22	1	29.90	1	30.20	29.70	0	4,231	0.00%
2019/11/21	2.2	29.95	0	0.00	29.85	2.2	4,313	0.05%
2019/11/20	5	30.52	1	30.50	30.40	4	4,381	0.09%
2019/11/19	0	0.00	1	30.10	30.25	-1	4,450	-0.02%
2019/11/18	1	29.55	0	0.00	29.75	1	4,483	0.02%
2019/11/15	2	29.18	8	29.14	29.50	-6	4,528	-0.13%
2019/11/14	14	29.79	4	29.73	29.50	10	4,530	0.22%
2019/11/13	5	31.20	0	0.00	30.85	5	4,419	0.11%
2019/11/05	1	32.80	3	32.88	32.90	-2	4,697	-0.04%
2019/11/04	3	32.57	0	0.00	32.55	3	4,700	0.06%
2019/11/01	1	32.90	0	0.00	33.00	1	4,678	0.02%
2019/10/30	1	32.50	14	32.62	32.50	-13	4,689	-0.28%
2019/10/29	7	33.35	0	0.00	33.25	7	4,613	0.15%
2019/10/25	5	33.61	0	0.00	33.50	5	4,542	0.11%
2019/10/23	0	0.00	2	33.73	33.90	-2	4,556	-0.04%
2019/10/22	4	33.41	2	33.30	33.30	2	4,585	0.04%
2019/10/21	1	33.65	1	33.90	33.60	0	4,619	0.00%
2019/10/18	20	33.61	5	33.62	33.15	15	4,716	0.32%
2019/10/17	1	33.75	0	0.00	33.95	1	4,541	0.02%
2019/10/16	0	0.00	2	33.93	33.85	-2	4,544	-0.04%
2019/10/15	3	33.73	22	33.87	33.85	-19	4,557	-0.42%
2019/10/14	22	33.93	0	0.00	34.00	22	4,540	0.48%
2019/10/09	2	33.50	1	33.60	33.20	1	4,487	0.02%
2019/10/08	4	33.74	1	33.60	33.80	3	4,454	0.07%
2019/10/07	0	0.00	2	33.25	33.30	-2	4,426	-0.05%
2019/10/04	6	32.72	1	32.50	32.50	5	4,375	0.11%
2019/10/02	7	33.39	2	33.20	33.20	5	4,308	0.12%
2019/10/01	16	33.55	0	0.00	33.10	16	4,232	0.38%
2019/09/27	10	34.88	0	0.00	34.75	10	4,071	0.25%
2019/09/26	22	35.91	57	35.44	35.25	-35	3,985	-0.88%
2019/09/25	17	36.66	0	0.00	36.00	17	3,866	0.44%
2019/09/24	7	38.07	0	0.00	38.05	7	3,689	0.19%
2019/09/23	0	0.00	1	38.35	38.35	-1	3,681	-0.03%
2019/09/19	3	39.10	0	0.00	39.05	3	3,685	0.08%
2019/09/18	2	39.50	0	0.00	39.40	2	3,794	0.05%
2019/09/17	10	39.55	6	39.85	39.50	4	3,932	0.10%
2019/09/16	7	39.94	22	39.80	39.95	-15	4,111	-0.36%
2019/09/12	2	38.90	0	0.00	38.80	2	4,061	0.05%
2019/09/11	6	38.78	0	0.00	38.75	6	4,189	0.14%
2019/09/10	0	0.00	14	38.70	38.50	-14	4,256	-0.33%
2019/09/09	10	38.63	0	0.00	38.50	10	4,329	0.23%
2019/09/05	16	38.85	16	38.86	38.75	0	4,448	0.00%
2019/09/04	3	39.32	0	0.00	39.25	3	4,457	0.07%
2019/09/03	63	39.14	3	39.15	39.40	60	4,526	1.33%
2019/09/02	11	38.70	2	38.80	38.75	9	4,470	0.20%
2019/08/28	0	0.00	37.1	38.15	38.10	-37.1	4,423	-0.84%
2019/08/27	9	38.56	1	38.15	38.10	8	4,431	0.18%
2019/08/26	4	38.50	101.7	38.12	38.80	-97.7	4,379	-2.23%	大賣/
2019/08/23	10	38.61	5.2	38.27	38.15	4.8	4,287	0.11%
2019/08/22	11	39.68	3	39.80	39.20	8	4,191	0.19%
2019/08/20	6	41.03	37	40.50	40.50	-31	4,042	-0.77%
2019/08/19	4	41.55	1	41.70	41.40	3	4,031	0.07%
2019/08/16	2	42.05	0	0.00	42.10	2	4,141	0.05%
2019/08/14	7	43.11	1	43.15	42.50	6	4,120	0.15%
2019/08/13	23	45.40	0	0.00	45.40	23	4,062	0.57%
2019/08/12	2	45.75	0	0.00	45.70	2	3,959	0.05%
2019/08/08	3	45.65	7	45.69	45.70	-4	3,913	-0.10%
2019/08/07	6	45.61	0	0.00	45.70	6	3,919	0.15%
2019/08/06	0	0.00	1	45.55	45.65	-1	4,015	-0.02%
2019/08/05	0	0.00	3	45.85	45.85	-3	4,033	-0.07%
2019/08/02	1	45.90	6	45.77	45.90	-5	4,040	-0.12%
2019/08/01	0	0.00	10	46.00	46.05	-10	4,075	-0.25%
2019/07/31	1	46.15	0	0.00	46.25	1	4,118	0.02%
2019/07/30	2	46.40	12	46.30	46.00	-10	4,175	-0.24%
2019/07/29	1	46.55	3	46.55	46.50	-2	4,351	-0.05%
2019/07/26	2	45.85	0	46.10	46.00	2	4,307	0.05%
2019/07/25	3	45.73	2	45.60	45.70	1	4,338	0.02%
2019/07/24	1	45.90	6	46.10	46.00	-5	4,352	-0.11%
2019/07/23	14	46.92	5	46.94	46.80	9	4,290	0.21%
2019/07/22	4	47.01	11	47.10	46.80	-7	4,266	-0.16%
2019/07/19	8	46.20	0	0.00	46.30	8	4,152	0.19%
2019/07/18	10	45.97	9	45.93	45.85	1	4,170	0.02%
2019/07/17	9	46.01	12	45.97	45.75	-3	4,206	-0.07%
2019/07/16	2	45.25	7	45.48	45.55	-5	4,203	-0.12%
2019/07/15	1	45.20	1	45.55	45.25	0	4,246	0.00%
2019/07/12	2	45.15	11	45.18	45.15	-9	4,357	-0.21%
2019/07/11	5	45.10	1	45.15	45.15	4	4,536	0.09%
2019/07/10	2	45.45	2	45.35	45.45	0	4,629	0.00%
2019/07/09	0	0.00	4	45.46	45.45	-4	4,723	-0.08%
2019/07/08	3	45.07	0	0.00	45.05	3	4,804	0.06%
2019/07/05	3	45.05	0.3	45.10	45.10	2.7	4,909	0.05%
2019/07/04	10	45.04	2	45.10	45.05	8	4,961	0.16%
2019/07/03	5	45.26	0	0.00	45.20	5	5,084	0.10%
2019/07/02	3	45.48	1	45.60	45.45	2	5,195	0.04%
2019/07/01	6	45.27	4	45.50	45.50	2	5,207	0.04%
2019/06/28	4	45.76	5	45.35	45.30	-1	5,252	-0.02%
2019/06/27	13	46.10	2	45.98	45.95	11	5,257	0.21%
2019/06/26	1	46.40	0	0.00	46.40	1	5,218	0.02%
2019/06/25	1	46.40	4.2	46.43	46.75	-3.2	5,301	-0.06%
2019/06/24	3	46.12	2	46.43	46.50	1	5,417	0.02%
2019/06/21	0	0.00	2	46.25	46.40	-2	5,328	-0.04%
2019/06/20	3	45.78	1	45.95	45.80	2	5,183	0.04%
2019/06/19	5.3	46.01	22	45.81	45.80	-16.7	5,252	-0.32%
2019/06/18	0	0.00	6	45.93	46.00	-6	5,337	-0.11%
2019/06/17	3	45.78	9	45.88	45.85	-6	5,770	-0.10%
2019/06/14	16	45.44	14	45.65	45.50	2	5,918	0.03%
2019/06/13	0	0.00	6	45.06	45.15	-6	5,961	-0.10%
2019/06/12	3	45.07	4	45.05	44.90	-1	6,029	-0.02%
2019/06/11	11	44.90	12	44.92	45.00	-1	6,142	-0.02%
2019/06/06	0	0.00	2	44.00	43.95	-2	6,080	-0.03%
2019/06/05	0	0.00	1	44.20	44.00	-1	6,099	-0.02%
2019/06/04	0	0.00	1	43.90	43.95	-1	6,114	-0.02%
2019/06/03	3	44.00	2	44.00	43.90	1	6,154	0.02%
2019/05/31	0	0.00	1	44.15	44.05	-1	6,207	-0.02%
2019/05/30	1	44.00	0	0.00	44.00	1	6,275	0.02%
2019/05/29	6	44.25	10	44.13	44.15	-4	6,355	-0.06%
2019/05/28	0	0.00	1	44.10	44.10	-1	6,361	-0.02%
2019/05/27	1	43.90	3	43.95	43.90	-2	6,417	-0.03%
2019/05/24	1	43.85	0	0.00	43.80	1	6,473	0.02%
2019/05/23	14	44.74	11	45.07	44.05	3	6,541	0.05%
2019/05/22	1	44.50	5	44.40	44.65	-4	6,421	-0.06%
2019/05/21	0	0.00	10	43.90	44.20	-10	6,469	-0.15%
2019/05/20	9	44.22	8	44.59	43.95	1	6,497	0.02%
2019/05/17	5	43.90	2	43.90	43.90	3	6,483	0.05%
2019/05/16	7	43.90	5	43.90	43.90	2	6,588	0.03%
2019/05/15	9	43.84	19	43.90	43.90	-10	6,684	-0.15%
2019/05/14	18	43.73	4	43.90	43.80	14	6,884	0.20%
2019/05/13	1	43.90	7	43.77	43.70	-6	7,035	-0.09%
2019/05/10	2	43.85	1	43.85	43.85	1	7,139	0.01%
2019/05/09	6	43.82	1	43.70	43.85	5	7,167	0.07%
2019/05/08	7	44.30	8	44.24	43.90	-1	7,191	-0.01%
2019/05/07	14	44.55	19	44.42	44.25	-5	7,231	-0.07%
2019/05/06	22	44.44	27	44.58	44.40	-5	7,482	-0.07%
2019/05/03	0	0.00	2	44.00	44.00	-2	7,359	-0.03%
2019/04/30	0	0.00	2	43.83	43.85	-2	7,471	-0.03%
2019/04/29	0	0.00	13	43.89	43.85	-13	7,515	-0.17%
2019/04/26	2	43.95	1	43.80	43.70	1	7,565	0.01%
2019/04/25	0	0.00	8	43.90	43.90	-8	7,661	-0.10%
2019/04/24	7	43.84	11	43.80	43.85	-4	7,751	-0.05%
2019/04/23	5	43.75	0	0.00	43.80	5	7,892	0.06%
2019/04/19	4	43.68	0	0.00	43.70	4	8,131	0.05%
2019/04/18	5	43.65	15	43.68	43.70	-10	8,276	-0.12%
2019/04/17	3	43.63	0	0.00	43.95	3	8,424	0.04%
2019/04/16	2	43.60	0	0.00	43.70	2	8,758	0.02%
2019/04/15	9	43.73	3	43.70	43.60	6	8,982	0.07%
2019/04/12	15	43.63	11	43.64	44.00	4	9,087	0.04%
2019/04/11	7	44.09	2	43.90	44.00	5	9,154	0.05%
2019/04/10	1.2	44.16	2	44.50	44.15	-0.8	9,091	-0.01%
2019/04/09	24	44.48	1	44.25	44.20	23	9,093	0.25%
2019/04/08	20	44.95	10	45.05	44.80	10	9,010	0.11%
2019/04/03	1	45.40	0	0.00	45.70	1	8,951	0.01%
2019/04/02	1	45.20	3	45.68	45.55	-2	9,222	-0.02%
2019/04/01	9	45.43	0	0.00	45.10	9	9,445	0.10%
2019/03/29	4	45.20	3	45.25	45.45	1	9,629	0.01%
2019/03/28	1	45.00	2	45.00	44.95	-1	9,955	-0.01%
2019/03/27	18	46.00	12	46.15	45.55	6	9,886	0.06%
2019/03/26	3	45.58	3	46.22	45.55	0	9,681	0.00%
2019/03/25	4	45.46	5	45.57	45.95	-1	9,644	-0.01%
2019/03/22	3	46.28	6	45.98	46.15	-3	9,617	-0.03%
2019/03/21	36	47.27	25	47.05	46.80	11	9,505	0.12%
2019/03/20	12	46.70	82	46.33	47.25	-70	9,335	-0.75%
2019/03/19	4	45.16	20	45.17	45.30	-16	8,875	-0.18%
2019/03/18	30	44.46	37	44.55	44.65	-7	8,758	-0.08%
2019/03/15	16	43.24	0	43.80	43.90	16	8,722	0.18%
2019/03/14	1	43.00	2	42.90	43.40	-1	8,673	-0.01%
2019/03/13	3	43.22	2	43.38	43.15	1	8,653	0.01%
2019/03/12	0	0.00	1	43.60	43.50	-1	8,700	-0.01%
2019/03/11	1	43.80	10	43.90	43.70	-9	8,757	-0.10%
2019/03/08	1	43.75	4	43.44	43.85	-3	8,866	-0.03%
2019/03/07	21	43.75	25	43.68	43.50	-4	9,100	-0.04%
2019/03/06	5	43.87	2	43.90	43.85	3	9,303	0.03%
2019/03/05	3	44.37	0	0.00	44.10	3	9,506	0.03%
2019/03/04	25	44.53	33	44.58	44.70	-8	9,893	-0.08%
2019/02/27	45	43.90	0	0.00	44.00	45	10,492	0.43%
2019/02/26	1	44.05	1	44.15	44.00	0	10,566	0.00%
2019/02/25	0	0.00	2	44.05	43.85	-2	10,606	-0.02%
2019/02/22	5	43.62	0	0.00	43.60	5	10,647	0.05%
2019/02/21	7	43.73	0	0.00	43.80	7	10,561	0.07%
2019/02/20	4	43.84	9	44.09	44.05	-5	10,551	-0.05%
2019/02/19	26	43.80	0	0.00	43.85	26	10,492	0.25%
2019/02/18	10	43.97	12	43.90	43.75	-2	10,555	-0.02%
2019/02/15	23	44.32	4.4	44.23	44.00	18.6	10,721	0.17%
2019/02/14	22	44.92	3	44.93	44.55	19	10,780	0.18%
2019/02/13	16	45.36	16	45.14	45.65	0	10,803	0.00%
2019/02/12	14	44.64	52	45.10	45.55	-38	10,689	-0.36%
2019/02/11	5	43.84	0	0.00	43.95	5	10,492	0.05%
2019/01/30	10	43.54	37	43.53	43.90	-27	10,399	-0.26%
2019/01/29	4	43.63	10	43.60	43.65	-6	10,456	-0.06%
2019/01/28	23	43.98	8.1	44.10	43.85	14.9	10,508	0.14%
2019/01/25	59	44.10	7	44.31	43.85	52	10,632	0.49%
2019/01/24	0	0.00	2.3	45.68	45.50	-2.3	10,507	-0.02%
2019/01/23	5	45.27	5	45.38	45.40	0	10,602	0.00%
2019/01/22	4	46.14	0	0.00	45.70	4	10,682	0.04%
2019/01/21	2	46.90	1	46.80	46.65	1	10,850	0.01%
2019/01/18	2	46.15	5	46.81	46.85	-3	11,045	-0.03%
2019/01/17	6	46.44	4.2	46.29	46.10	1.8	11,343	0.02%
2019/01/16	24	47.37	15	47.10	46.80	9	11,832	0.08%
2019/01/15	16	47.03	57	47.76	48.00	-41	11,916	-0.34%
2019/01/14	8	47.30	10	47.38	47.55	-2	12,217	-0.02%
2019/01/11	8	46.99	23	47.44	47.55	-15	12,817	-0.12%
2019/01/10	3	47.38	12	47.41	46.75	-9	13,226	-0.07%
2019/01/09	47	46.93	21	47.01	47.20	26	13,256	0.20%
2019/01/08	25.3	46.21	44	46.45	46.80	-18.8	13,112	-0.14%
2019/01/07	42	44.52	32	44.71	45.00	10	12,778	0.08%
2019/01/04	25	43.69	38.1	43.83	43.80	-13.1	12,633	-0.10%
2019/01/03	1	43.45	25	43.19	43.30	-24	12,793	-0.19%
2019/01/02	1	42.15	6	42.22	42.40	-5	12,962	-0.04%
2018/12/28	3	41.98	5	41.98	42.05	-2	13,152	-0.02%
2018/12/27	12	42.06	10	42.05	42.05	2	13,354	0.01%
2018/12/26	8	41.77	7	41.89	42.00	1	13,706	0.01%
2018/12/25	12	41.53	11.1	41.72	41.85	0.9	14,400	0.01%
2018/12/24	24	42.98	7	43.14	42.00	17	14,374	0.12%
2018/12/22	60	43.60	29	43.94	43.35	31	14,453	0.21%
2018/12/21	18	42.92	19	43.80	42.85	-1	14,682	-0.01%
2018/12/20	5	41.95	6	41.95	42.00	-1	14,589	-0.01%
2018/12/19	10	42.02	10	41.98	42.00	0	14,930	0.00%
2018/12/18	10	41.99	9	41.94	42.00	1	15,294	0.01%
2018/12/17	7	42.16	5	42.00	42.00	2	16,118	0.01%
2018/12/14	5	42.25	11	42.25	42.30	-6	16,742	-0.04%
2018/12/13	5	42.55	0	0.00	42.25	5	17,014	0.03%
2018/12/12	6	42.14	10	42.37	42.20	-4	17,083	-0.02%
2018/12/11	7	41.93	0	0.00	42.05	7	17,110	0.04%
2018/12/10	3	41.77	5	41.59	42.00	-2	17,110	-0.01%
2018/12/07	11	41.75	15	42.00	42.00	-4	17,289	-0.02%
2018/12/06	10	41.94	13	41.45	42.00	-3	17,399	-0.02%
2018/12/05	8	42.33	4	42.41	42.35	4	17,502	0.02%
2018/12/04	8	43.49	0	0.00	43.05	8	17,561	0.05%
2018/12/03	21	43.54	15	43.32	43.50	6	17,574	0.03%
2018/11/30	8	43.04	15	43.80	42.70	-7	17,586	-0.04%
2018/11/29	27	43.67	77	43.40	42.85	-50	17,471	-0.29%
2018/11/28	31	41.51	54	41.61	42.00	-23	17,670	-0.13%
2018/11/27	108	41.52	27	41.72	42.05	81	17,497	0.46%	大買/
2018/11/26	87	41.82	81	41.59	43.00	6	17,106	0.04%
2018/11/23	3	42.95	27	43.03	42.95	-24	16,518	-0.15%
2018/11/22	25	43.32	23	42.84	42.80	2	16,619	0.01%
2018/11/21	39	43.58	22	43.53	43.55	17	16,659	0.10%
2018/11/20	2	44.28	8	44.53	44.40	-6	16,773	-0.04%
2018/11/19	26	45.10	21	44.84	44.90	5	16,999	0.03%
2018/11/16	24	45.18	18	44.65	44.65	6	17,340	0.03%
2018/11/15	20	44.93	17	45.10	44.85	3	17,387	0.02%
2018/11/14	38	45.53	60.2	46.26	45.10	-22.2	17,459	-0.13%
2018/11/13	35	44.56	7.2	44.75	45.45	27.8	17,434	0.16%
2018/11/12	39	44.82	17.2	44.17	43.95	21.8	17,616	0.12%
2018/11/09	13	45.95	18	45.78	45.80	-5	17,949	-0.03%
2018/11/08	6	45.47	2	45.80	45.50	4	18,561	0.02%
2018/11/07	47	45.09	45	44.87	45.00	2	18,827	0.01%
2018/11/06	22	45.99	23	45.30	44.80	-1	19,151	-0.01%
2018/11/05	15	46.07	18	45.65	45.50	-3	19,218	-0.02%
2018/11/02	115	46.45	118	45.90	45.35	-3	19,466	-0.02%	大買/大賣/
2018/11/01	15	44.00	17	44.71	44.90	-2	19,434	-0.01%
2018/10/31	38	43.82	38	43.77	43.40	0	19,750	0.00%
2018/10/30	50	43.56	52	43.24	43.15	-2	19,967	-0.01%
2018/10/29	10	43.97	9.4	44.18	43.25	0.6	19,877	0.00%
2018/10/26	61	44.09	57	44.02	43.30	4	19,683	0.02%
2018/10/25	30	43.85	28	43.73	43.20	2	19,475	0.01%
2018/10/24	32	47.74	25.4	48.41	46.95	6.6	19,131	0.03%
2018/10/23	11	50.74	29	50.98	50.90	-18	18,589	-0.10%
2018/10/22	30	52.18	40.1	51.75	51.30	-10.1	18,459	-0.05%
2018/10/19	79	50.04	98	49.87	51.30	-19	18,041	-0.11%
2018/10/18	71.4	46.91	109.1	46.93	48.60	-37.7	17,362	-0.22%	大賣/
2018/10/17	20	47.00	71.1	47.83	46.00	-51.1	16,799	-0.30%
2018/10/16	15	47.83	3	47.70	47.80	12	16,704	0.07%
2018/10/15	61	48.15	19	48.24	47.30	42	16,678	0.25%
2018/10/12	11	46.60	41	46.68	47.05	-30	16,635	-0.18%
2018/10/11	26	45.59	1	46.45	45.25	25	16,853	0.15%
2018/10/09	60	49.26	56.1	48.21	50.20	3.9	16,566	0.02%
2018/10/08	3.3	49.87	4	50.48	49.00	-0.7	16,293	0.00%
2018/10/05	59	50.46	72	49.88	50.60	-13	16,074	-0.08%
2018/10/04	113	51.05	118.1	50.62	51.30	-5.1	15,838	-0.03%	大買/大賣/
2018/10/03	88.8	52.00	75	51.54	49.00	13.8	15,498	0.09%
2018/10/01	18	52.22	4	52.20	53.10	14	14,804	0.09%
2018/09/28	37	53.71	57	53.69	53.50	-20	14,574	-0.14%
2018/09/27	24	54.00	4.1	53.56	54.80	19.9	14,303	0.14%
2018/09/26	4	52.60	8	52.35	52.00	-4	14,006	-0.03%
2018/09/25	9	54.36	37.1	53.77	54.00	-28.1	13,820	-0.20%
2018/09/21	12	53.00	11	52.16	53.20	1	13,491	0.01%
2018/09/20	68	51.79	59	51.67	52.50	9	13,152	0.07%
2018/09/19	25	48.56	31	49.06	50.30	-6	12,459	-0.05%
2018/09/18	27	46.34	23	46.35	46.60	4	11,924	0.03%
2018/09/17	4	44.83	4	44.73	44.80	0	11,743	0.00%
2018/09/13	2	44.60	1	44.40	44.50	1	11,874	0.01%
2018/09/12	11.1	44.02	12	44.90	44.40	-0.9	11,834	-0.01%
2018/09/11	2	43.75	2	42.63	43.75	0	11,729	0.00%
2018/09/10	37	42.09	24	42.44	42.15	13	11,960	0.11%
2018/09/07	4	43.13	3	43.43	43.00	1	12,155	0.01%
2018/09/06	1	43.85	2	43.73	43.50	-1	12,518	-0.01%
2018/09/05	5	43.20	0	0.00	43.60	5	12,709	0.04%
2018/09/04	0	0.00	2	43.30	43.25	-2	12,711	-0.02%
2018/09/03	1	43.50	8	43.88	43.00	-7	12,843	-0.05%
2018/08/31	15	46.40	8	46.41	46.40	7	12,800	0.05%
2018/08/30	1	46.50	0	0.00	46.40	1	12,881	0.01%
2018/08/29	4	46.56	2	46.70	46.40	2	13,091	0.02%
2018/08/28	64	46.90	41	46.75	47.00	23	13,420	0.17%
2018/08/27	9	45.51	4	45.53	45.50	5	14,187	0.04%
2018/08/24	14	45.69	11	45.58	45.50	3	14,879	0.02%
2018/08/23	18	49.15	17	49.18	49.10	1	14,732	0.01%
2018/08/22	17.1	49.65	22	49.42	49.00	-4.9	14,544	-0.03%
2018/08/21	41	47.95	9	48.05	47.85	32	14,216	0.23%
2018/08/20	5	47.67	18.5	48.00	48.35	-13.5	14,206	-0.10%
2018/08/17	13	48.33	15	47.76	47.70	-2	14,116	-0.01%
2018/08/16	47	47.90	40.2	47.86	47.55	6.8	14,007	0.05%
2018/08/15	110	48.38	73	48.05	48.65	37	13,820	0.27%	大買/
2018/08/14	61	46.85	86	47.19	48.60	-25	13,596	-0.18%
2018/08/13	47	43.75	24	44.07	44.20	23	12,965	0.18%
2018/08/10	20	44.42	18	44.61	44.45	2	12,769	0.02%
2018/08/09	22	43.03	21.3	42.95	43.05	0.7	12,528	0.01%
2018/08/08	1.2	43.85	21	43.74	42.30	-19.8	12,499	-0.16%
2018/08/07	13	42.96	22	42.56	42.55	-9	12,519	-0.07%
2018/08/06	20	42.41	36	41.34	43.20	-16	12,948	-0.12%
2018/08/03	8	39.54	47	39.93	39.90	-39	12,645	-0.31%
2018/08/02	4	38.30	1	38.30	38.45	3	12,563	0.02%
2018/08/01	11	38.11	19	38.46	38.80	-8	12,662	-0.06%
2018/07/31	1	38.35	2	38.53	38.35	-1	12,712	-0.01%
2018/07/30	0	0.00	1	37.60	37.60	-1	12,875	-0.01%
2018/07/27	8	38.55	0	0.00	38.20	8	13,018	0.06%
2018/07/26	1	38.45	8	38.58	38.60	-7	13,125	-0.05%
2018/07/25	0	0.00	8	38.10	38.05	-8	13,286	-0.06%
2018/07/24	1	36.85	17	37.12	37.30	-16	13,648	-0.12%
2018/07/23	5	36.38	1	36.40	36.60	4	13,824	0.03%
2018/07/20	16	37.51	10	37.67	37.00	6	14,122	0.04%
2018/07/19	10	38.82	2	39.08	38.40	8	14,329	0.06%
2018/07/18	45	38.73	31	38.91	39.05	14	14,832	0.09%
2018/07/17	11	38.71	30	38.79	38.75	-19	15,220	-0.12%
2018/07/16	0	0.00	7	37.29	37.25	-7	15,097	-0.05%
2018/07/13	9	36.80	2	37.05	36.70	7	15,513	0.05%
2018/07/11	6	36.43	2	36.55	36.60	4	15,762	0.03%
2018/07/10	5	36.53	4	36.84	37.10	1	15,879	0.01%
2018/07/09	2	37.25	28	37.03	36.95	-26	15,965	-0.16%
2018/07/06	2	36.28	8	36.09	36.05	-6	16,078	-0.04%
2018/07/05	6	36.13	5	36.07	36.05	1	16,341	0.01%
2018/07/04	7	36.73	14	36.94	37.10	-7	16,748	-0.04%
2018/07/03	8	36.12	3	36.05	35.75	5	17,135	0.03%
2018/07/02	3	36.38	11	36.58	36.40	-8	17,310	-0.05%
2018/06/29	7	36.23	8	36.23	36.25	-1	17,751	-0.01%
2018/06/28	8	36.28	4	36.50	36.15	4	18,103	0.02%
2018/06/27	11	36.79	24	37.01	37.10	-13	18,199	-0.07%
2018/06/26	8	36.19	3	36.55	36.65	5	18,140	0.03%
2018/06/25	6	36.58	43.8	36.53	36.50	-37.8	18,113	-0.21%
2018/06/22	25	37.77	10	38.02	37.60	15	18,084	0.08%
2018/06/21	9	39.07	9	38.98	38.80	0	18,300	0.00%
2018/06/20	43	39.19	6	38.74	38.60	37	18,450	0.20%
2018/06/19	51	40.10	23	40.55	39.75	28	18,457	0.15%
2018/06/15	17	39.80	36	39.40	40.00	-19	18,233	-0.10%
2018/06/14	87	39.54	22	38.93	38.20	65	17,948	0.36%
2018/06/13	7	38.24	19	38.39	38.90	-12	17,594	-0.07%
2018/06/12	17	37.14	12	37.43	37.65	5	17,398	0.03%
2018/06/11	28	37.21	19	37.17	36.85	9	17,491	0.05%
2018/06/08	70	39.18	71	38.73	37.95	-1	17,661	-0.01%
2018/06/07	13	38.40	2	38.00	37.85	11	17,384	0.06%
2018/06/06	9	38.14	32.4	38.17	38.00	-23.4	17,431	-0.13%
2018/06/05	12	37.72	86	37.77	37.50	-74	17,499	-0.42%
2018/06/04	104	37.68	66	37.88	37.60	38	17,321	0.22%	大買/
2018/06/01	15	35.12	38	34.49	35.70	-23	16,652	-0.14%
2018/05/31	2	32.50	2	33.00	32.50	0	16,198	0.00%
2018/05/30	1	32.20	0	0.00	32.30	1	16,880	0.01%
2018/05/29	3	32.07	6	32.35	32.75	-3	17,850	-0.02%
2018/05/28	13	31.93	10	31.90	31.90	3	18,877	0.02%
2018/05/25	6	32.17	14	32.30	32.10	-8	18,965	-0.04%
2018/05/24	9	32.60	3	32.87	32.60	6	19,129	0.03%
2018/05/23	1	32.35	32	32.10	32.55	-31	19,353	-0.16%
2018/05/22	24	33.12	10	33.33	32.60	14	19,394	0.07%
2018/05/21	8	33.57	17	33.65	33.50	-9	19,442	-0.05%
2018/05/18	21	33.93	10	34.05	33.60	11	19,370	0.06%
2018/05/17	23	34.13	4	34.18	33.85	19	19,265	0.10%
2018/05/16	13	33.86	17	33.98	33.80	-4	19,165	-0.02%
2018/05/15	14	34.26	12	34.23	34.00	2	19,094	0.01%
2018/05/14	51	33.85	2.5	33.76	33.35	48.5	18,926	0.26%
2018/05/11	12	34.30	32	34.30	34.80	-20	18,371	-0.11%
2018/05/10	6	34.49	9	34.36	34.10	-3	18,209	-0.02%
2018/05/09	11	33.87	7	33.81	33.90	4	18,001	0.02%
2018/05/08	5	32.98	3	33.35	33.50	2	17,997	0.01%
2018/05/07	13	33.07	12	33.04	33.25	1	17,972	0.01%
2018/05/04	9	32.24	12	32.21	32.25	-3	17,775	-0.02%
2018/05/03	9	32.92	0.1	32.75	32.75	8.9	17,692	0.05%
2018/05/02	16	33.60	2	33.70	33.80	14	17,796	0.08%
2018/04/30	11	34.29	6	34.39	34.00	5	17,715	0.03%
2018/04/27	10	31.68	10	32.21	32.80	0	17,368	0.00%
2018/04/26	8	32.16	9	31.64	31.75	-1	17,300	-0.01%
2018/04/25	27	32.34	22	31.30	32.40	5	17,058	0.03%
2018/04/24	23	32.73	33	31.99	31.35	-10	16,798	-0.06%
2018/04/23	94	34.68	3	34.65	34.75	91	16,371	0.56%
2018/04/20	5	33.03	29	33.38	32.70	-24	15,968	-0.15%
2018/04/19	50	33.28	35.7	33.10	33.20	14.3	15,831	0.09%
2018/04/18	0	0.00	9	30.38	30.85	-9	15,481	-0.06%
2018/04/17	2	29.80	2	31.00	30.05	0	15,607	0.00%
2018/04/16	18	30.76	27	30.70	30.40	-9	15,837	-0.06%
2018/04/13	2	31.40	20	31.76	31.35	-18	16,144	-0.11%
2018/04/12	14	31.55	14	31.76	31.75	0	16,733	0.00%
2018/04/11	51	31.99	2	31.73	32.40	49	17,304	0.28%
2018/04/10	39	32.12	26	31.86	31.60	13	17,095	0.08%
2018/04/09	14	32.00	8	30.92	32.50	6	16,695	0.04%
2018/04/03	42	30.64	34	30.52	30.45	8	16,402	0.05%
2018/04/02	36	31.10	43	30.76	30.65	-7	16,248	-0.04%
2018/03/31	30	30.23	22	30.14	29.70	8	15,958	0.05%
2018/03/30	5	29.21	25	28.84	29.00	-20	15,797	-0.13%
2018/03/29	8	27.75	2	27.93	27.85	6	15,592	0.04%
2018/03/28	5	27.80	1	27.80	27.70	4	15,615	0.03%
2018/03/27	0	0.00	8	28.36	28.30	-8	15,603	-0.05%
2018/03/26	9	26.96	47	27.23	26.80	-38	15,503	-0.25%
2018/03/23	20	28.16	0	0.00	28.25	20	15,275	0.13%
2018/03/22	38	28.88	32	29.08	29.05	6	15,103	0.04%
2018/03/21	7	28.51	11	28.58	28.50	-4	14,990	-0.03%
2018/03/20	0	0.00	7	28.84	28.60	-7	14,864	-0.05%
2018/03/19	4	28.60	1	28.70	28.50	3	14,709	0.02%
2018/03/16	13	29.08	3	29.17	28.90	10	14,564	0.07%
2018/03/15	9	29.61	4	29.53	29.40	5	14,478	0.03%
2018/03/14	72	29.78	95	28.95	29.75	-23	14,263	-0.16%
2018/03/13	21	28.30	28	28.37	28.45	-7	13,827	-0.05%
2018/03/12	5	28.42	87	27.90	28.80	-82	13,710	-0.60%
2018/03/09	75	27.83	46	27.83	27.50	29	13,492	0.21%
2018/03/08	5	28.31	57	28.74	28.60	-52	13,144	-0.40%
2018/03/07	74	28.57	58	28.84	27.95	16	12,914	0.12%
2018/03/06	29	28.80	29.2	28.87	28.80	-0.2	12,618	0.00%
2018/03/05	57	30.06	59	29.96	29.40	-2	12,248	-0.02%
2018/03/02	95	28.02	19	28.09	28.80	76	11,497	0.66%
2018/03/01	7	26.41	27	27.20	27.70	-20	10,438	-0.19%
2018/02/27	12	25.28	16	25.19	25.20	-4	9,336	-0.04%
2018/02/26	24	25.68	19	25.45	25.35	5	9,170	0.05%
2018/02/23	36	25.36	22	25.09	25.00	14	8,916	0.16%
2018/02/22	12	24.78	2	24.50	24.50	10	8,601	0.12%
2018/02/21	8	23.98	13	24.15	24.50	-5	8,393	-0.06%
2018/02/09	1	21.75	4	21.78	21.95	-3	8,075	-0.04%
2018/02/08	1	22.00	25	22.19	22.50	-24	8,076	-0.30%
2018/02/07	1	22.10	5	22.12	22.00	-4	8,097	-0.05%
2018/02/06	2	21.80	31	21.83	21.30	-29	8,053	-0.36%
2018/02/05	13	23.03	16	23.25	23.05	-3	7,867	-0.04%
2018/02/02	22	23.85	9	23.85	23.55	13	7,844	0.17%
2018/02/01	22	23.97	0	0.00	23.75	22	7,852	0.28%
2018/01/31	13	24.02	11	24.32	24.40	2	7,812	0.03%
2018/01/30	1	23.50	0	0.00	23.65	1	7,702	0.01%
2018/01/29	3	24.13	0	0.00	24.35	3	7,678	0.04%
2018/01/26	0	0.00	1	24.30	24.20	-1	7,752	-0.01%
2018/01/25	14	24.73	37	24.71	24.60	-23	8,332	-0.28%
2018/01/24	42	23.59	27	23.80	24.00	15	8,182	0.18%
2018/01/23	4	23.43	1	23.60	22.85	3	8,008	0.04%
2018/01/22	4	23.65	31	23.78	23.55	-27	7,906	-0.34%
2018/01/19	30	24.43	27	24.19	24.35	3	7,803	0.04%
2018/01/18	28	23.95	10	23.80	23.85	18	7,725	0.23%
2018/01/17	15	24.20	7.3	24.07	24.00	7.7	7,678	0.10%
2018/01/16	6	24.84	15	24.99	24.75	-9	7,543	-0.12%
2018/01/15	18	24.59	1	24.40	24.90	17	7,515	0.23%
2018/01/12	8	24.93	2	24.88	24.90	6	7,532	0.08%
2018/01/11	11	25.55	10	25.36	25.20	1	7,472	0.01%
2018/01/10	35	25.51	73	25.38	25.30	-38	7,221	-0.53%
2018/01/09	20	25.15	68	24.87	24.80	-48	6,780	-0.71%
2018/01/08	101	24.69	50	24.94	24.85	51	6,332	0.81%	大買/
2018/01/05	14	23.13	14.3	23.40	23.50	-0.3	5,586	0.00%
2018/01/04	6	21.57	0	0.00	21.50	6	4,821	0.12%
2018/01/03	4	21.80	2	22.30	21.90	2	4,714	0.04%
2018/01/02	21	22.19	33	22.45	22.00	-12	4,589	-0.26%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

國泰-台中 券商分點個股進出 國泰-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析