宇隆 (2233)-國泰-台中券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
131.5
漲跌
--
漲幅
0.00%
成交量
89張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	133.00	0	0.00	133.00	1	226	0.44%
2024/05/24	0.1	131.00	0.1	132.99	132.50	-0.1	228	-0.02%
2024/05/23	0.1	132.50	0	0.00	132.50	0.1	243	0.04%
2024/05/22	0	0.00	0	134.00	134.00	0	251	0.00%
2024/05/21	0	134.00	0	0.00	133.50	0	253	0.00%
2024/05/16	0	0.00	15	133.80	133.50	-15	276	-5.43%
2024/05/15	0	0.00	0	135.17	134.50	0	286	0.00%
2024/05/14	5	135.50	0	0.00	135.00	5	299	1.67%
2024/05/08	0	0.00	0.1	137.00	136.50	-0.1	306	-0.03%
2024/05/07	10	137.99	3.5	136.64	137.50	6.5	308	2.11%
2024/05/06	0.1	133.00	0	0.00	135.50	0.1	306	0.02%
2024/05/02	1	131.00	1	132.00	131.00	0	303	0.00%
2024/04/30	0.1	131.50	0	0.00	131.50	0.1	304	0.03%
2024/04/29	0	127.50	0	0.00	127.00	0	301	0.00%
2024/04/26	0.1	125.95	0	0.00	125.00	0.1	301	0.04%
2024/04/25	1	125.00	0.5	126.00	125.00	0.5	303	0.16%
2024/04/24	0.1	126.50	0	0.00	127.50	0.1	307	0.03%
2024/04/23	0.1	125.00	0	0.00	125.50	0.1	310	0.03%
2024/04/22	0	125.50	0	0.00	124.50	0	317	0.00%
2024/04/19	1.3	125.88	1	126.00	125.50	0.3	316	0.09%
2024/04/18	1	130.00	0	0.00	129.00	1	313	0.32%
2024/04/17	1	130.00	0	0.00	130.00	1	313	0.32%
2024/04/16	1.2	127.92	0	0.00	128.00	1.2	315	0.38%
2024/04/15	0	0.00	0	131.50	130.50	0	315	0.00%
2024/04/10	0	0.00	5	135.50	134.50	-5	339	-1.47%
2024/04/08	0	136.50	0.1	134.00	136.00	-0.1	341	-0.03%
2024/04/03	0	0.00	1.2	133.03	133.00	-1.2	340	-0.34%
2024/04/02	1.1	133.50	0	0.00	134.00	1.1	340	0.31%
2024/04/01	1.2	132.40	0	0.00	132.50	1.2	342	0.35%
2024/03/29	1	129.50	0	0.00	131.00	1	344	0.29%
2024/03/28	2	130.25	0	0.00	129.00	2	344	0.58%
2024/03/26	1	133.00	8	134.50	131.00	-7	341	-2.05%
2024/03/25	1	134.00	9	134.22	134.50	-8	344	-2.32%
2024/03/22	0	0.00	9	134.94	133.50	-9	349	-2.57%
2024/03/21	0	137.00	9	136.44	135.00	-9	355	-2.53%
2024/03/20	0	137.00	9	134.50	137.50	-9	354	-2.54%
2024/03/19	1	134.50	9	134.00	134.50	-8	355	-2.25%
2024/03/18	0	135.50	9	133.00	133.50	-9	362	-2.48%
2024/03/15	0	0.00	9.1	134.22	133.00	-9.1	380	-2.39%
2024/03/14	1	135.00	10	134.00	134.00	-9	386	-2.33%
2024/03/13	0	0.00	9	137.72	134.00	-9	393	-2.29%
2024/03/12	2.1	134.80	5	136.00	135.00	-2.9	428	-0.68%
2024/03/11	0	137.50	15	136.67	134.50	-15	431	-3.48%
2024/03/08	1.1	137.09	10.1	138.50	138.50	-9	434	-2.07%
2024/03/07	10.3	144.96	62.1	144.27	143.50	-51.8	431	-12.00%
2024/03/06	0	144.33	36	144.10	144.00	-36	428	-8.40%
2024/03/05	4	141.52	0	0.00	144.00	4	427	0.94%
2024/03/04	2	145.25	4	144.00	143.00	-2	445	-0.45%
2024/03/01	0.1	142.51	0	0.00	141.00	0.1	445	0.03%
2024/02/29	1	142.50	0	0.00	143.50	1	446	0.22%
2024/02/27	2.3	141.58	2	141.00	140.50	0.3	443	0.06%
2024/02/26	0	0.00	7	140.50	143.00	-7	469	-1.49%
2024/02/22	0.2	138.51	1	138.50	138.00	-0.8	499	-0.16%
2024/02/21	0	0.00	1.2	140.43	138.50	-1.2	514	-0.23%
2024/02/20	0	0.00	2.1	140.76	140.00	-2.1	521	-0.40%
2024/02/19	1.2	141.58	12.1	141.08	141.00	-10.9	543	-2.01%
2024/02/16	14	136.68	0	0.00	136.50	14	538	2.60%
2024/02/15	91	138.09	2	137.76	138.50	89	534	16.64%
2024/02/02	1	125.50	0.2	127.00	126.50	0.8	560	0.14%
2024/02/01	0.3	128.50	0	0.00	128.00	0.3	572	0.05%
2024/01/30	1	127.50	5.5	128.10	127.50	-4.5	631	-0.72%
2024/01/29	0	129.00	0	0.00	129.00	0	649	0.00%
2024/01/26	2	126.00	0	0.00	126.00	2	670	0.30%
2024/01/24	1	125.50	0	0.00	126.50	1	721	0.14%
2024/01/22	1	127.00	0	0.00	126.50	1	822	0.12%
2024/01/19	0	0.00	1	128.00	126.50	-1	961	-0.10%
2024/01/17	1	126.00	4	126.50	126.00	-3	1,108	-0.27%
2024/01/16	2.1	129.00	0	0.00	128.50	2.1	1,191	0.18%
2024/01/11	0	132.50	0	0.00	132.00	0	1,342	0.00%
2024/01/09	0	0.00	5	133.00	133.00	-5	1,492	-0.33%
2024/01/08	0	0.00	2	139.00	135.50	-2	1,579	-0.13%
2024/01/05	0	138.00	0.2	138.99	138.00	-0.2	1,717	-0.01%
2024/01/04	6.1	143.16	7	142.43	142.00	-0.9	1,783	-0.05%
2024/01/03	0	0.00	1	139.00	138.50	-1	1,770	-0.06%
2023/12/29	0.1	139.00	3	139.16	139.00	-2.9	1,767	-0.16%
2023/12/26	0	0.00	1	137.50	138.50	-1	1,771	-0.06%
2023/12/20	0	138.50	0	0.00	139.00	0	1,775	0.00%
2023/12/19	0	0.00	4	135.25	137.00	-4	1,776	-0.23%
2023/12/18	4.1	134.79	1.2	138.03	134.50	2.9	1,779	0.16%
2023/12/15	1	137.50	0	0.00	137.50	1	1,774	0.06%
2023/12/14	13	139.04	5	139.10	138.50	8	1,800	0.44%
2023/12/13	2	138.00	3	139.00	139.00	-1	1,810	-0.06%
2023/12/12	8	138.75	1	139.00	138.00	7	1,830	0.38%
2023/12/11	3	142.00	5	142.30	143.00	-2	1,841	-0.11%
2023/12/08	1	143.00	0	0.00	141.00	1	1,839	0.05%
2023/12/07	12	144.92	4	147.48	142.00	8	1,834	0.44%
2023/12/06	2	149.00	2	148.00	147.00	0	1,794	0.00%
2023/12/05	1	145.50	3	147.50	147.50	-2	1,790	-0.11%
2023/12/04	2	149.00	0.2	149.98	147.00	1.8	1,785	0.10%
2023/12/01	0	0.00	9	149.00	150.00	-9	1,777	-0.51%
2023/11/30	2	152.50	10	151.59	149.00	-8	1,773	-0.45%
2023/11/29	17	152.00	20.2	151.85	151.50	-3.2	1,764	-0.18%
2023/11/28	2	147.25	1.6	146.38	147.00	0.4	1,741	0.02%
2023/11/27	0	146.60	1	145.50	145.50	-1	1,734	-0.06%
2023/11/24	0	146.50	0	0.00	146.50	0	1,728	0.00%
2023/11/23	4.2	150.00	3.1	144.35	144.00	1.2	1,721	0.07%
2023/11/22	6.1	149.17	7	150.78	149.50	-0.9	1,691	-0.06%
2023/11/21	8	143.25	7	144.29	143.50	1	1,653	0.06%
2023/11/20	1	140.59	5	143.18	144.00	-4	1,636	-0.24%
2023/11/17	0	0.00	3	140.67	140.50	-3	1,619	-0.19%
2023/11/16	0.3	140.36	10	140.40	141.00	-9.8	1,610	-0.61%
2023/11/15	3	136.00	4	137.00	135.50	-1	1,582	-0.06%
2023/11/14	1	133.50	4	134.87	135.50	-3	1,574	-0.19%
2023/11/13	15	133.90	12.1	132.62	133.50	2.9	1,567	0.18%
2023/11/10	4	139.13	1	138.01	137.00	3	1,546	0.19%
2023/11/09	1	140.01	3	140.33	140.00	-2	1,525	-0.13%
2023/11/08	5	138.20	4.1	138.62	141.00	1	1,509	0.06%
2023/11/07	12	138.50	5	138.00	137.50	7	1,491	0.47%
2023/11/06	6	136.92	12.1	137.78	138.00	-6.1	1,449	-0.42%
2023/11/03	23	138.50	25.2	139.54	138.50	-2.2	1,429	-0.15%
2023/11/02	18	138.39	16	137.69	137.50	2	1,404	0.14%
2023/11/01	19.1	135.72	22	136.73	136.50	-2.9	1,376	-0.21%
2023/10/31	20	138.00	17	134.47	134.00	3	1,355	0.22%
2023/10/30	21	136.17	23	137.33	138.00	-2	1,320	-0.15%
2023/10/27	60.1	143.65	47.1	140.28	136.50	13	1,264	1.03%
2023/10/26	24.3	142.99	23	143.61	140.00	1.3	1,128	0.12%
2023/10/25	28	142.27	44	142.89	145.00	-16	1,054	-1.52%
2023/10/24	29.1	139.94	29	140.67	142.00	0.1	976	0.01%
2023/10/23	16	137.75	4	135.00	135.00	12	890	1.35%
2023/10/20	6.3	139.90	5.1	139.40	140.50	1.2	863	0.14%
2023/10/19	8.1	135.58	8.7	136.72	141.50	-0.6	816	-0.08%
2023/10/18	15.1	138.34	20.2	138.37	137.50	-5.1	738	-0.69%
2023/10/17	22	137.50	20	139.18	139.00	2	671	0.30%
2023/10/16	24	135.65	17	136.68	135.50	7	586	1.19%
2023/10/13	24.2	135.92	31.2	136.05	135.50	-7.1	497	-1.42%
2023/10/12	8	121.56	8.4	123.87	127.50	-0.4	361	-0.11%
2023/10/11	0.5	116.00	0	0.00	116.00	0.5	290	0.17%
2023/10/06	0	0.00	2	116.00	115.50	-2	287	-0.69%
2023/10/03	1	115.00	0	0.00	115.00	1	285	0.35%
2023/10/02	1	116.50	1	116.00	116.50	0	283	0.00%
2023/09/28	0	0.00	5	115.80	116.00	-5	280	-1.78%
2023/09/22	1	113.00	0	0.00	113.00	1	270	0.37%
2023/09/20	0	0.00	0.1	113.00	113.00	-0.1	254	-0.02%
2023/09/19	4	114.00	1	113.00	113.00	3	250	1.20%
2023/09/18	0	0.00	1.5	117.70	119.50	-1.5	220	-0.70%
2023/09/15	0	0.00	4	116.38	117.50	-4	204	-1.96%
2023/09/14	2	113.50	10.3	114.26	114.50	-8.3	177	-4.68%
2023/09/13	0	0.00	1	110.00	109.50	-1	149	-0.67%
2023/09/12	0	0.00	8	108.00	107.50	-8	145	-5.50%
2023/09/08	0.1	106.50	1	106.50	106.00	-0.9	143	-0.63%
2023/09/07	1	104.00	0	0.00	105.50	1	144	0.69%
2023/09/06	0	103.00	0	0.00	102.50	0	142	0.00%
2023/09/01	0	104.00	0	0.00	103.00	0	145	0.00%
2023/08/31	0	0.00	0	102.50	104.00	0	146	0.00%
2023/08/25	1	98.80	0	0.00	99.00	1	151	0.66%
2023/08/24	0.1	99.17	0	0.00	98.80	0.1	152	0.06%
2023/08/17	0	99.90	0	0.00	100.50	0	153	0.00%
2023/08/15	2	100.25	0	0.00	100.50	2	154	1.29%
2023/08/14	2	100.25	1	100.45	100.50	1	156	0.64%
2023/08/11	0	0.00	2	103.00	101.50	-2	157	-1.27%
2023/08/10	1	102.50	0.2	102.50	102.50	0.8	157	0.53%
2023/08/02	1.2	111.14	0	0.00	111.00	1.2	166	0.71%
2023/08/01	2	111.75	0	0.00	112.00	2	164	1.22%
2023/07/31	0	0.00	2.1	114.05	112.50	-2.1	173	-1.21%
2023/07/28	0	0.00	1	113.00	113.50	-1	172	-0.58%
2023/07/27	0.1	113.00	0	0.00	113.50	0.1	180	0.03%
2023/07/26	0.1	112.00	0	0.00	112.00	0.1	201	0.02%
2023/07/25	1	112.00	0	0.00	112.00	1	204	0.49%
2023/07/17	3.2	115.27	4	115.50	115.00	-0.9	218	-0.39%
2023/07/11	0	0.00	1	111.50	111.50	-1	245	-0.41%
2023/07/06	0	111.00	0	0.00	110.00	0	321	0.00%
2023/06/30	0	0.00	1	110.00	110.00	-1	452	-0.22%
2023/06/29	0.1	109.50	0	0.00	109.00	0.1	452	0.02%
2023/06/28	1	108.51	10	108.50	110.00	-9	451	-1.99%
2023/06/27	1	110.00	0	0.00	108.50	1	452	0.22%
2023/06/26	0.1	109.50	20	109.00	109.00	-19.9	452	-4.40%
2023/06/21	0	0.00	0	111.00	110.00	0	453	0.00%
2023/06/19	1	111.00	0	0.00	110.50	1	454	0.22%
2023/06/15	0	0.00	1	111.00	110.50	-1	452	-0.22%
2023/06/13	1	111.50	1	111.50	111.00	0	452	0.00%
2023/06/12	0	0.00	0	109.50	109.50	0	450	0.00%
2023/06/09	1	109.00	0	0.00	109.00	1	449	0.22%
2023/06/07	1	109.50	0	0.00	109.50	1	451	0.22%
2023/06/06	0	109.50	0	0.00	109.50	0	450	0.00%
2023/06/05	2	110.50	0	0.00	110.50	2	450	0.44%
2023/06/02	0	0.00	0	112.00	111.00	0	452	0.00%
2023/06/01	5	111.50	0	0.00	112.50	5	455	1.10%
2023/05/31	2	110.75	0	0.00	110.50	2	456	0.44%
2023/05/29	5	111.50	0	0.00	111.00	5	455	1.10%
2023/05/26	0.1	111.00	0	0.00	110.00	0.1	456	0.02%
2023/05/24	0	0.00	0	112.00	112.50	0	455	0.00%
2023/05/23	1	111.50	0	0.00	111.50	1	457	0.22%
2023/05/22	1	111.00	0	0.00	111.50	1	459	0.22%
2023/05/19	0	0.00	0.1	111.00	110.50	-0.1	460	-0.01%
2023/05/16	2	108.00	0	0.00	109.00	2	455	0.44%
2023/05/15	10	108.00	0	0.00	108.00	10	454	2.20%
2023/05/12	1	108.00	1	109.00	109.50	0	453	0.00%
2023/05/11	1	108.00	1	109.00	109.00	0	451	0.00%
2023/05/09	1	113.50	0	0.00	113.00	1	441	0.23%
2023/05/08	1	114.00	0	0.00	114.00	1	439	0.23%
2023/05/05	1	115.00	0	0.00	115.00	1	434	0.23%
2023/05/03	6.1	122.41	2	122.00	121.00	4.1	420	0.97%
2023/05/02	17	120.88	8.1	121.25	121.50	8.9	412	2.16%
2023/04/28	1	115.50	0	114.00	115.50	1	389	0.26%
2023/04/27	0	0.00	0	114.00	113.50	0	386	0.00%
2023/04/25	3	113.67	0	0.00	113.00	3	383	0.78%
2023/04/24	0	114.88	0	0.00	115.00	0	379	0.00%
2023/04/21	6	114.08	6	114.50	113.50	0	378	0.00%
2023/04/20	2	118.00	0	0.00	116.00	2	365	0.55%
2023/04/19	0	120.50	0	0.00	119.50	0	363	0.00%
2023/04/18	1	119.00	0	0.00	119.50	1	359	0.28%
2023/04/17	2	120.75	2.1	122.14	122.50	-0.1	349	-0.03%
2023/04/14	0	0.00	2	118.50	119.00	-2	338	-0.59%
2023/04/13	0	122.00	1	123.00	121.00	-1	325	-0.31%
2023/04/12	16	123.94	23	123.30	122.50	-7	315	-2.22%
2023/04/11	2	118.75	1	119.50	120.50	1	258	0.39%
2023/04/10	5	122.90	1.3	123.27	120.00	3.7	251	1.47%
2023/04/07	4.2	116.13	10	118.70	120.50	-5.8	216	-2.70%
2023/04/06	10.2	117.65	7	117.86	117.00	3.1	189	1.66%
2023/03/31	4	115.62	62	110.99	115.00	-58	160	-36.23%
2023/03/30	0	107.00	0	107.00	106.50	0	117	0.00%
2023/03/29	0	0.00	1	105.00	105.00	-1	117	-0.86%
2023/03/28	2	105.50	0	0.00	105.50	2	119	1.68%
2023/03/27	4	106.00	3	106.00	106.00	1	118	0.85%
2023/03/24	1	107.50	0	0.00	108.00	1	118	0.84%
2023/03/22	0	0.00	9.2	109.98	110.50	-9.2	119	-7.67%
2023/03/21	0	0.00	1	107.50	108.00	-1	118	-0.84%
2023/03/20	0.2	107.00	0	0.00	106.50	0.2	121	0.13%
2023/03/17	1	107.00	2	106.50	106.00	-1	127	-0.79%
2023/03/16	0	106.00	0	0.00	105.50	0	128	0.00%
2023/03/14	0	106.50	0	109.50	108.50	0	128	-0.01%
2023/03/13	0	107.00	0	0.00	108.00	0	129	0.02%
2023/03/10	0	109.50	0	0.00	107.50	0	128	0.00%
2023/03/09	1	110.00	0	0.00	109.50	1	130	0.77%
2023/03/08	0	0.00	1	110.50	111.00	-1	131	-0.76%
2023/03/07	0	111.50	0	0.00	112.00	0	131	0.01%
2023/03/06	1	108.00	6	108.67	110.50	-5	127	-3.92%
2023/03/03	1	107.00	3	106.50	107.00	-2	122	-1.63%
2023/03/01	0	103.50	0.1	103.51	104.50	-0.1	120	-0.08%
2023/02/24	1	104.00	0	0.00	103.50	1	121	0.83%
2023/02/23	0	105.50	0	0.00	105.00	0	120	0.00%
2023/02/21	0	106.00	4	106.63	106.50	-4	120	-3.32%
2023/02/20	1	106.00	3	106.83	105.00	-2	118	-1.69%
2023/02/17	0	104.50	0.2	105.00	105.50	-0.2	118	-0.13%
2023/02/16	0	103.50	0	0.00	103.00	0	117	0.00%
2023/02/14	0	103.00	0	0.00	102.00	0	119	0.00%
2023/02/10	0.2	103.00	0	0.00	101.00	0.2	121	0.13%
2023/02/09	0.1	103.50	0	0.00	102.50	0.1	120	0.04%
2023/02/08	0	103.50	0	0.00	102.00	0	120	0.00%
2023/02/07	0	102.50	0	0.00	101.50	0	120	0.00%
2023/02/02	0	103.25	0	0.00	104.50	0	119	0.00%
2023/01/17	4	98.50	0	0.00	98.50	4	116	3.42%
2023/01/16	4	98.00	0	0.00	98.00	4	118	3.38%
2023/01/13	4	98.33	0	0.00	98.10	4	119	3.34%
2023/01/12	7	99.26	0	0.00	99.00	7	121	5.74%
2023/01/11	4	99.48	0	0.00	99.70	4	121	3.28%
2023/01/10	7	99.73	0	0.00	99.70	7	123	5.69%
2023/01/06	0	100.00	0	0.00	99.60	0	126	0.00%
2023/01/05	12	99.70	0	0.00	99.50	12	132	9.04%
2023/01/04	3	99.90	0	0.00	99.90	3	134	2.23%
2023/01/03	0	0.00	0	101.00	100.00	0	139	-0.01%
2022/12/29	5	99.20	0	0.00	100.50	5	139	3.59%
2022/12/28	0	102.00	1	100.50	100.00	-1	140	-0.70%
2022/12/27	1	99.80	0	0.00	99.90	1	140	0.71%
2022/12/23	6	98.93	10	99.10	99.50	-4	143	-2.78%
2022/12/21	1	99.00	0	0.00	98.70	1	148	0.67%
2022/12/20	0	100.50	0	0.00	99.00	0	150	0.00%
2022/12/19	0	101.00	0	0.00	100.50	0	152	0.00%
2022/12/12	0	0.00	0	102.00	103.00	0	151	-0.02%
2022/12/09	0	0.00	12	101.71	103.00	-12	148	-8.06%
2022/12/08	5	99.00	5	99.70	99.90	0	144	0.00%
2022/12/02	1	99.00	0	0.00	99.00	1	144	0.69%
2022/12/01	4	99.70	0	0.00	98.90	4	144	2.77%
2022/11/30	0	0.00	1	97.40	98.00	-1	142	-0.70%
2022/11/29	1	97.20	0	0.00	96.70	1	145	0.69%
2022/11/25	1	96.50	1	97.00	96.40	0	149	0.00%
2022/11/23	0	0.00	2	96.60	96.60	-2	154	-1.29%
2022/11/17	0	0.00	2	96.00	96.00	-2	167	-1.20%
2022/11/15	0	98.80	0	0.00	96.00	0	175	0.00%
2022/11/11	2	94.00	0	0.00	94.30	2	179	1.11%
2022/11/09	0	95.80	0.3	96.00	95.90	-0.3	193	-0.15%
2022/11/08	0	95.70	0	0.00	94.60	0	195	0.00%
2022/11/04	1	92.00	0	0.00	93.30	1	200	0.50%
2022/11/02	0	0.00	0	91.60	91.50	0	208	0.00%
2022/10/31	0	0.00	1	90.20	90.70	-1	215	-0.46%
2022/10/28	1	89.30	1	90.00	88.60	0	221	0.00%
2022/10/25	0.1	89.90	0	0.00	88.60	0.1	231	0.04%
2022/10/24	1	89.30	0	0.00	90.50	1	237	0.42%
2022/10/21	0	0.00	0.3	88.60	88.60	-0.3	246	-0.11%
2022/10/20	1	89.51	0	0.00	89.80	1	258	0.39%
2022/10/19	0	0.00	1	92.50	90.60	-1	268	-0.37%
2022/10/18	1	92.80	1	92.00	92.80	0	276	0.00%
2022/10/17	0	91.00	0	0.00	91.10	0	286	0.00%
2022/10/14	0.1	93.30	0	0.00	92.20	0.1	307	0.02%
2022/10/13	0	0.00	1.1	92.50	91.10	-1.1	326	-0.34%
2022/10/12	0	94.80	0	0.00	94.10	0	332	0.00%
2022/10/07	0.1	99.30	0	0.00	98.80	0.1	346	0.01%
2022/10/06	0	100.50	0	0.00	99.60	0	368	0.01%
2022/10/05	0	101.75	0	0.00	100.00	0	386	0.01%
2022/10/04	0	0.00	1	101.00	101.50	-1	399	-0.25%
2022/10/03	2	98.55	2	99.10	98.20	0	405	0.00%
2022/09/30	0.1	99.80	7	98.89	99.40	-6.9	429	-1.61%
2022/09/28	0	0.00	1.2	102.92	101.00	-1.2	489	-0.24%
2022/09/23	1	108.00	0	0.00	108.00	1	520	0.19%
2022/09/22	1	109.50	1	109.00	109.50	0	526	0.00%
2022/09/20	0	110.00	0.2	109.50	109.50	-0.2	541	-0.04%
2022/09/19	0	111.00	0.2	109.95	109.00	-0.2	552	-0.04%
2022/09/15	1	111.00	0	0.00	110.50	1	615	0.16%
2022/09/14	0	110.50	0	0.00	110.50	0	631	0.00%
2022/09/12	0	0.00	0	109.00	109.50	0	670	0.00%
2022/09/08	3	106.50	2	108.25	108.00	1	704	0.14%
2022/09/07	1	105.00	0	0.00	105.50	1	735	0.14%
2022/09/06	1	106.50	0	0.00	106.00	1	752	0.13%
2022/09/05	2.1	107.52	1	107.50	107.50	1.1	764	0.14%
2022/09/01	0	112.00	0	0.00	112.00	0	818	0.00%
2022/08/31	0	113.00	0	0.00	113.00	0	870	0.00%
2022/08/29	5.1	110.00	4	110.00	110.50	1.1	1,217	0.09%
2022/08/26	1	113.00	0	0.00	112.50	1	1,284	0.08%
2022/08/25	1	113.00	0	0.00	113.00	1	1,449	0.07%
2022/08/23	1	112.50	2	112.00	112.50	-1	1,502	-0.07%
2022/08/22	0	115.50	0	0.00	115.00	0	1,551	0.00%
2022/08/18	0.1	116.93	0	0.00	116.00	0.1	1,641	0.00%
2022/08/17	2	118.50	8	118.50	118.50	-6	1,647	-0.36%
2022/08/16	0	0.00	1	116.00	116.00	-1	1,653	-0.06%
2022/08/12	1	114.00	0	0.00	114.00	1	1,768	0.06%
2022/08/11	1	115.50	1	116.50	115.50	0	1,772	0.00%
2022/08/09	1	115.00	2	115.00	114.50	-1	1,779	-0.06%
2022/08/05	0	114.50	0	0.00	114.50	0	1,804	0.00%
2022/08/04	1.1	111.05	0.1	111.00	111.50	1.1	1,816	0.06%
2022/08/03	1	113.00	0	0.00	112.50	1	1,821	0.05%
2022/08/02	1	113.00	1.1	113.45	113.00	-0.1	1,835	-0.01%
2022/07/29	6.2	113.50	5	113.50	113.50	1.2	1,905	0.06%
2022/07/28	3	116.83	7	116.36	116.00	-4	1,917	-0.21%
2022/07/27	0	118.50	0	0.00	118.00	0	1,935	0.00%
2022/07/26	1	117.50	31	116.37	116.00	-30	1,936	-1.55%
2022/07/25	0	119.00	0	0.00	119.50	0	1,936	0.00%
2022/07/22	5	119.60	3	118.83	118.00	2	1,934	0.10%
2022/07/21	10	118.00	2	119.25	119.00	8	1,933	0.41%
2022/07/20	20	116.12	5.1	115.71	115.00	14.9	1,916	0.78%
2022/07/19	1	113.00	0.1	113.50	113.00	0.9	1,913	0.05%
2022/07/18	0	110.50	7	108.93	110.50	-7	1,904	-0.37%
2022/07/15	0	107.78	1.1	108.41	107.50	-1.1	1,903	-0.06%
2022/07/14	4.3	108.11	6.5	107.69	108.00	-2.2	1,897	-0.12%
2022/07/13	1.5	103.32	2.3	104.57	105.00	-0.8	1,880	-0.04%
2022/07/12	6	100.32	5	99.90	100.00	1	1,880	0.05%
2022/07/11	1	104.00	0	0.00	103.50	1	1,896	0.05%
2022/07/08	3	103.83	4	105.38	106.00	-1	1,910	-0.05%
2022/07/07	7.1	102.26	5	102.00	102.00	2.1	1,913	0.11%
2022/07/06	2	114.50	0	109.00	109.50	2	1,904	0.10%
2022/07/05	2	118.75	2	118.50	118.50	0	1,929	0.00%
2022/07/04	3	120.67	0	0.00	121.50	3	1,991	0.15%
2022/07/01	0	0.00	1.1	122.00	122.00	-1.1	1,990	-0.06%
2022/06/30	0	0.00	1	123.50	123.50	-1	2,007	-0.05%
2022/06/29	1	124.50	0	0.00	125.00	1	2,016	0.05%
2022/06/28	1	124.00	5	124.40	124.50	-4	2,017	-0.20%
2022/06/27	5	123.40	1	123.50	124.50	4	2,019	0.20%
2022/06/24	3	122.17	2.5	122.20	122.50	0.5	2,016	0.02%
2022/06/23	9	120.06	4.1	121.22	121.50	4.9	2,012	0.24%
2022/06/22	4	124.13	0	0.00	124.00	4	1,972	0.20%
2022/06/21	5	124.30	0	0.00	124.50	5	1,974	0.25%
2022/06/20	9	124.50	0.2	124.50	124.00	8.8	1,965	0.45%
2022/06/17	4.2	124.71	5	124.60	125.00	-0.8	1,949	-0.04%
2022/06/16	3.6	125.42	0	0.00	124.50	3.6	1,919	0.19%
2022/06/15	1	126.00	0	0.00	125.50	1	1,893	0.05%
2022/06/14	2.1	125.47	5	125.80	126.00	-2.9	1,885	-0.15%
2022/06/13	1.1	125.00	1	125.00	125.50	0.1	1,886	0.01%
2022/06/10	4	126.00	0	125.50	126.00	4	1,860	0.21%
2022/06/09	3	125.50	12.1	125.50	125.50	-9.1	1,837	-0.49%
2022/06/08	9	125.22	4.6	125.01	125.00	4.4	1,789	0.25%
2022/06/07	58.5	125.79	54.4	125.78	126.00	4.1	1,682	0.24%
2022/06/06	21.7	112.75	28.8	114.10	115.00	-7.2	1,466	-0.49%
2022/06/02	21.7	123.01	36.4	120.59	120.00	-14.7	1,412	-1.04%
2022/06/01	6	117.92	7.1	118.28	118.50	-1.1	1,275	-0.09%
2022/05/31	13.1	116.46	13	116.50	116.50	0	1,262	0.00%
2022/05/30	6	115.17	7	115.50	116.00	-1	1,259	-0.08%
2022/05/27	9	113.44	47.4	112.98	115.00	-38.4	1,240	-3.10%
2022/05/26	7.2	109.67	4	109.38	106.50	3.2	1,197	0.26%
2022/05/25	9	106.22	10	107.90	108.50	-1	1,256	-0.08%
2022/05/24	25	107.38	6.1	108.56	105.50	19	1,299	1.46%
2022/05/23	20	108.18	19	108.03	108.00	1	1,319	0.08%
2022/05/20	35.1	106.29	35.3	109.89	109.50	-0.2	1,293	-0.01%
2022/05/19	10.2	102.00	1	101.50	103.00	9.2	1,220	0.75%
2022/05/18	2.1	102.27	1	103.00	102.50	1.1	1,218	0.09%
2022/05/17	0	0.00	2	102.00	102.50	-2	1,225	-0.16%
2022/05/16	2.1	101.01	0	0.00	100.50	2.1	1,249	0.16%
2022/05/13	9.2	100.39	6	100.17	100.00	3.2	1,258	0.25%
2022/05/12	7.2	101.65	7	101.21	100.00	0.2	1,265	0.02%
2022/05/11	8.2	102.58	0	0.00	103.00	8.2	1,273	0.64%
2022/05/10	3.3	104.07	2	104.75	104.00	1.3	1,301	0.10%
2022/05/09	20.2	106.14	10	104.05	104.00	10.2	1,336	0.76%
2022/05/06	10	109.40	35.3	110.05	108.50	-25.3	1,396	-1.81%
2022/05/05	6	109.42	1	110.50	108.50	5	1,347	0.37%
2022/05/04	11	108.77	1	109.50	109.50	10	1,337	0.75%
2022/05/03	4	105.75	2	105.75	106.00	2	1,326	0.15%
2022/04/29	6	105.08	3	105.00	104.50	3	1,324	0.23%
2022/04/28	1	101.00	3	102.17	104.50	-2	1,335	-0.15%
2022/04/27	2	99.25	5	99.98	101.00	-3	1,359	-0.22%
2022/04/26	3	102.83	3	103.33	102.50	0	1,361	0.00%
2022/04/25	15	105.23	6	104.92	103.00	9	1,373	0.66%
2022/04/22	3	109.00	0	109.50	109.00	3	1,357	0.22%
2022/04/21	5	110.00	0	0.00	109.50	5	1,363	0.37%
2022/04/20	1	108.50	1	108.50	108.50	0	1,367	0.00%
2022/04/19	16	108.03	6	108.67	108.00	10	1,371	0.73%
2022/04/18	0	0.00	2	107.50	107.50	-2	1,375	-0.15%
2022/04/15	2	107.75	3	110.00	108.00	-1	1,372	-0.07%
2022/04/14	3	111.83	2	112.25	111.50	1	1,357	0.07%
2022/04/13	8	113.75	4	114.13	113.50	4	1,357	0.30%
2022/04/12	5	116.40	2	117.25	116.50	3	1,354	0.22%
2022/04/11	5	116.20	5	116.60	117.00	0	1,346	0.00%
2022/04/08	16	114.97	58	113.72	117.00	-42	1,331	-3.15%
2022/04/07	3	110.83	5.1	112.51	110.50	-2	1,275	-0.16%
2022/04/06	8	111.00	6	111.92	110.50	2	1,263	0.16%
2022/04/01	2	109.25	5	108.70	110.50	-3	1,240	-0.24%
2022/03/31	5.1	108.21	0	0.00	106.50	5.1	1,226	0.42%
2022/03/30	2	107.51	2	109.00	109.50	0	1,225	0.00%
2022/03/29	1	107.50	1	107.00	107.00	0	1,218	0.00%
2022/03/28	2	106.75	0	0.00	107.00	2	1,211	0.17%
2022/03/25	8	110.75	2	111.25	109.00	6	1,209	0.50%
2022/03/24	10	111.70	1	111.00	111.00	9	1,199	0.75%
2022/03/23	1	114.50	1	116.00	114.50	0	1,181	0.00%
2022/03/21	1	113.00	0	0.00	113.00	1	1,171	0.09%
2022/03/18	0	111.25	0	0.00	112.00	0	1,171	0.00%
2022/03/17	0	0.00	1	110.50	111.00	-1	1,169	-0.09%
2022/03/16	12	107.96	3	107.67	108.50	9	1,161	0.78%
2022/03/15	3	111.83	1	112.00	111.50	2	1,149	0.17%
2022/03/14	1	114.00	0.1	115.00	114.50	0.9	1,147	0.08%
2022/03/11	1	113.00	0	114.50	113.50	1	1,144	0.09%
2022/03/10	5	113.50	5.1	114.97	115.00	-0.1	1,141	-0.01%
2022/03/09	8.1	109.07	6.2	109.65	112.00	1.9	1,129	0.16%
2022/03/08	1.1	106.86	3	108.17	108.50	-1.9	1,122	-0.17%
2022/03/07	18.1	111.67	2	109.25	110.50	16.1	1,108	1.45%
2022/03/04	11	116.77	3	116.00	117.00	8	1,081	0.74%
2022/03/03	5.2	120.55	2	122.00	120.00	3.2	1,066	0.30%
2022/03/02	9	123.56	5	122.90	122.50	4	1,052	0.38%
2022/03/01	10	122.30	7	122.50	121.50	3	1,017	0.30%
2022/02/25	9	120.61	25.7	122.56	122.00	-16.7	988	-1.69%
2022/02/24	1.2	121.98	7	121.29	116.50	-5.8	920	-0.63%
2022/02/23	2.1	121.66	5	120.30	119.00	-2.9	870	-0.34%
2022/02/22	2.1	113.28	1	114.50	113.50	1.1	835	0.13%
2022/02/18	5	115.50	8.2	114.89	115.50	-3.2	818	-0.39%
2022/02/17	3.1	116.24	3	118.00	116.00	0.1	818	0.01%
2022/02/16	12.2	117.96	4.1	117.47	118.00	8.1	813	1.00%
2022/02/15	6	113.83	1	114.00	113.50	5	788	0.63%
2022/02/14	3	112.17	3	112.83	112.00	0	772	0.00%
2022/02/11	7.6	118.29	10.1	118.51	116.50	-2.5	765	-0.33%
2022/02/10	1	117.50	3	118.67	120.50	-2	754	-0.27%
2022/02/09	3.8	119.55	7	118.07	119.00	-3.2	719	-0.45%
2022/02/08	9	114.11	6	113.77	119.00	3	674	0.44%
2022/02/07	0	107.75	0	0.00	108.50	0	597	0.00%
2022/01/26	2	105.00	1	104.00	103.50	1	592	0.17%
2022/01/25	3.1	107.79	1	105.00	104.50	2.1	589	0.35%
2022/01/24	1	109.50	0.1	110.00	109.00	0.9	578	0.16%
2022/01/21	3.1	112.62	2	109.50	109.50	1.1	572	0.18%
2022/01/20	5	113.40	12	113.83	114.00	-7	553	-1.26%
2022/01/19	0	0.00	6.1	109.17	108.00	-6.1	525	-1.15%
2022/01/18	2	109.00	5.3	108.75	109.50	-3.3	518	-0.64%
2022/01/17	1	105.50	0	0.00	106.00	1	504	0.20%
2022/01/14	2.1	104.27	3	104.00	105.00	-0.9	508	-0.17%
2022/01/13	9	108.00	1	107.50	105.50	8	506	1.58%
2022/01/12	0.1	105.50	0	0.00	105.50	0.1	500	0.02%
2022/01/11	1	105.50	2	107.00	106.50	-1	497	-0.20%
2022/01/10	2.1	106.27	5.5	105.59	106.00	-3.4	492	-0.68%
2022/01/07	1.2	109.43	7.2	109.61	109.50	-6	484	-1.25%
2022/01/06	4	109.88	6	110.17	109.50	-2	482	-0.41%
2022/01/05	3	109.17	9	109.72	109.00	-6	475	-1.26%
2022/01/04	10	106.30	7	108.64	106.50	3	457	0.65%
2022/01/03	4	104.00	1.2	104.75	105.50	2.8	419	0.67%
2021/12/30	1	103.00	13.1	101.97	103.50	-12.1	408	-2.95%
2021/12/29	2	99.05	0	0.00	99.20	2	401	0.50%
2021/12/27	0.3	97.50	0	0.00	97.40	0.3	399	0.08%
2021/12/24	5	97.50	0	0.00	97.30	5	407	1.23%
2021/12/23	0	0.00	1	95.30	95.10	-1	405	-0.25%
2021/12/22	1	93.70	0	0.00	94.00	1	416	0.25%
2021/12/21	0.1	93.80	0	0.00	93.90	0.1	426	0.01%
2021/12/20	0	94.70	0	0.00	94.50	0	419	0.00%
2021/12/17	2.2	95.14	0	0.00	95.00	2.2	422	0.51%
2021/12/16	2	95.40	0	0.00	95.50	2	432	0.46%
2021/12/15	0.2	96.50	0	0.00	95.80	0.2	434	0.05%
2021/12/14	2	93.00	0	0.00	93.00	2	444	0.45%
2021/12/10	1	94.50	0	0.00	94.70	1	443	0.23%
2021/12/09	0	95.20	0	0.00	95.00	0	448	0.00%
2021/12/08	1	94.50	0	0.00	94.90	1	446	0.22%
2021/12/07	1	95.00	0.1	95.30	94.70	0.9	445	0.20%
2021/12/03	4	95.43	0	0.00	95.80	4	447	0.89%
2021/12/02	2	94.75	0	0.00	94.80	2	445	0.45%
2021/12/01	1	95.90	2	95.80	96.00	-1	448	-0.22%
2021/11/30	0.1	95.50	0	0.00	94.50	0.1	446	0.02%
2021/11/26	3.1	95.94	0	0.00	95.70	3.1	450	0.69%
2021/11/25	0.1	96.90	0	0.00	96.70	0.1	449	0.01%
2021/11/24	2.3	97.86	0	0.00	96.70	2.3	457	0.49%
2021/11/23	1.3	99.00	1	98.52	98.60	0.3	462	0.06%
2021/11/22	3	99.00	0	0.00	98.50	3	495	0.61%
2021/11/19	1	98.50	0	0.00	98.30	1	507	0.20%
2021/11/18	1.1	99.27	0	0.00	99.20	1.1	508	0.22%
2021/11/16	2.1	99.90	0	0.00	100.00	2.1	524	0.40%
2021/11/15	1	98.80	1	99.20	99.20	0	541	0.00%
2021/11/12	0	0.00	1	96.40	96.30	-1	553	-0.18%
2021/11/11	11.2	96.46	1	96.60	96.30	10.2	556	1.84%
2021/11/10	5	95.82	3	96.56	96.50	2	560	0.36%
2021/11/09	4	100.38	1	103.00	100.00	3	547	0.55%
2021/11/08	4.1	103.14	0	0.00	102.50	4.1	549	0.74%
2021/11/05	0	0.00	2	104.50	104.00	-2	552	-0.36%
2021/11/04	1	102.00	0	0.00	102.00	1	552	0.18%
2021/11/03	1	102.50	0	0.00	102.50	1	561	0.18%
2021/11/02	4	102.63	0	0.00	101.50	4	604	0.66%
2021/11/01	1	103.00	0	0.00	103.50	1	603	0.17%
2021/10/29	4	104.12	0	0.00	103.50	4	603	0.66%
2021/10/28	2	105.00	0	0.00	105.00	2	603	0.33%
2021/10/27	1	104.00	0	0.00	104.00	1	604	0.17%
2021/10/25	0	0.00	2	104.50	105.00	-2	635	-0.31%
2021/10/21	1	105.50	0	0.00	104.50	1	650	0.15%
2021/10/20	1	102.50	1	100.50	102.00	0	646	0.00%
2021/10/19	0.6	101.00	0.1	99.40	100.50	0.5	644	0.08%
2021/10/18	0	0.00	1	97.00	97.10	-1	646	-0.15%
2021/10/15	3	93.33	0	94.36	94.90	3	648	0.46%
2021/10/14	1	93.08	0	0.00	93.20	1	655	0.15%
2021/10/13	0.1	93.12	0	0.00	93.20	0.1	649	0.02%
2021/10/12	0	96.60	4	97.70	96.30	-4	646	-0.62%
2021/10/08	0	0.00	0.1	102.09	100.00	-0.1	648	-0.01%
2021/10/06	0	97.40	0	0.00	96.60	0	683	0.00%
2021/10/05	0	98.10	0	0.00	98.20	0	693	0.00%
2021/10/04	0	0.00	0.1	98.60	99.30	-0.1	713	-0.01%
2021/10/01	6	100.32	0	0.00	100.00	6	740	0.81%
2021/09/30	0	0.00	0.3	103.80	104.50	-0.3	748	-0.03%
2021/09/28	9	103.83	0	0.00	102.50	9	777	1.16%
2021/09/27	0	0.00	11	107.05	107.00	-11	782	-1.41%
2021/09/23	1	106.00	0	0.00	107.00	1	846	0.12%
2021/09/22	0	0.00	8	107.00	106.50	-8	885	-0.90%
2021/09/17	1	108.00	0	109.00	110.00	1	919	0.11%
2021/09/15	0.1	109.50	0	0.00	110.50	0.1	1,001	0.01%
2021/09/14	2	110.50	0	0.00	112.50	2	1,088	0.18%
2021/09/10	0	0.00	0.1	113.50	113.00	-0.1	1,151	-0.01%
2021/09/07	2	115.00	0	115.00	114.50	2	1,194	0.17%
2021/09/06	2	116.00	2	117.25	115.50	0	1,207	0.00%
2021/09/03	1	120.00	1	119.50	120.00	0	1,224	0.00%
2021/09/01	2	118.00	0	0.00	119.00	2	1,357	0.15%
2021/08/30	1	119.00	0.1	119.00	120.00	0.9	1,369	0.07%
2021/08/27	0	0.00	0.2	120.00	120.00	-0.2	1,368	-0.02%
2021/08/26	0	123.00	4.2	122.92	122.00	-4.2	1,360	-0.31%
2021/08/25	0.1	118.50	2	116.99	117.00	-1.9	1,345	-0.14%
2021/08/19	6	104.00	2	105.50	107.00	4	1,365	0.29%
2021/08/18	1	107.50	0	0.00	114.50	1	1,358	0.07%
2021/08/17	4	111.13	0	0.00	109.50	4	1,360	0.29%
2021/08/16	2	115.00	0	0.00	113.50	2	1,370	0.15%
2021/08/13	10.1	120.00	0	0.00	119.50	10.1	1,372	0.74%
2021/08/12	0	0.00	7	118.43	124.00	-7	1,400	-0.50%
2021/08/11	10	123.70	0	0.00	118.50	10	1,410	0.71%
2021/08/10	4	122.37	8	122.13	124.00	-4	1,418	-0.28%
2021/08/09	8.1	124.26	3	126.33	123.00	5.1	1,436	0.36%
2021/08/06	21	126.00	4	131.00	129.00	17	1,453	1.17%
2021/08/05	2.1	126.02	0	0.00	127.00	2.1	1,441	0.15%
2021/08/04	0.1	127.00	3	127.50	127.00	-2.9	1,509	-0.19%
2021/08/03	0	129.00	0	0.00	128.50	0	1,564	0.00%
2021/08/02	0	0.00	1	131.50	130.50	-1	1,647	-0.06%
2021/07/30	7	134.79	6.2	135.44	128.50	0.8	1,713	0.05%
2021/07/29	5	131.30	7.3	132.13	134.50	-2.3	1,704	-0.13%
2021/07/28	6	125.67	0	0.00	130.00	6	1,697	0.35%
2021/07/27	0.2	128.50	1	128.50	127.50	-0.8	1,712	-0.05%
2021/07/26	0	129.50	0	0.00	128.50	0	1,720	0.00%
2021/07/22	0	0.00	2	128.00	127.00	-2	1,756	-0.11%
2021/07/21	1	125.00	0	0.00	125.00	1	1,752	0.06%
2021/07/20	5.3	127.04	1	125.00	125.00	4.3	1,755	0.25%
2021/07/19	0	0.00	2	128.00	130.50	-2	1,749	-0.11%
2021/07/16	2	132.00	2	131.75	129.50	0	1,760	0.00%
2021/07/15	2	128.25	0.1	128.00	129.00	1.9	1,765	0.11%
2021/07/14	1	125.98	1	124.50	124.00	0	1,777	0.00%
2021/07/13	9.1	129.13	2	127.50	129.00	7.1	1,771	0.40%
2021/07/12	2.1	127.74	0	127.50	131.00	2.1	1,755	0.12%
2021/07/09	2	129.75	1.3	129.00	129.00	0.7	1,750	0.04%
2021/07/08	3.1	133.17	1.1	135.40	132.00	2.1	1,757	0.12%
2021/07/07	3.1	136.10	4	136.50	136.50	-0.9	1,762	-0.05%
2021/07/06	5	137.50	1	136.50	136.50	4	1,812	0.22%
2021/07/05	3.1	138.61	9	140.17	141.00	-5.9	1,849	-0.32%
2021/07/02	1.1	135.05	3	135.83	137.00	-2	1,851	-0.11%
2021/07/01	13	136.19	8	136.38	133.50	5	1,867	0.27%
2021/06/30	9	137.00	11	137.36	138.50	-2	1,857	-0.11%
2021/06/29	9	140.44	18.1	137.73	141.00	-9	1,842	-0.49%
2021/06/28	17	135.91	11.2	139.24	133.50	5.8	1,846	0.31%
2021/06/25	11	136.32	18.1	137.58	136.50	-7.1	1,812	-0.39%
2021/06/24	23	137.63	17	139.18	135.00	6	1,784	0.34%
2021/06/23	16	134.69	24.5	134.85	137.00	-8.5	1,721	-0.50%
2021/06/22	7	129.71	8.3	128.60	129.00	-1.3	1,642	-0.08%
2021/06/21	4	123.75	2	125.00	125.00	2	1,595	0.13%
2021/06/18	3	126.16	0	0.00	125.00	3	1,584	0.19%
2021/06/17	5	127.60	3	125.83	126.50	2	1,574	0.13%
2021/06/16	1	125.50	9.1	126.40	128.00	-8.1	1,558	-0.52%
2021/06/15	3	124.67	5	125.90	125.00	-2	1,543	-0.13%
2021/06/11	8	123.06	3.3	123.73	124.50	4.7	1,531	0.31%
2021/06/10	16	128.62	14	126.71	121.50	2	1,523	0.13%
2021/06/09	5	122.20	6	121.67	124.00	-1	1,439	-0.07%
2021/06/08	2	116.50	2	117.50	118.00	0	1,398	0.00%
2021/06/07	0	0.00	0.1	115.00	115.00	-0.1	1,392	-0.01%
2021/06/04	1	114.50	1	113.50	113.00	0	1,394	0.00%
2021/06/03	1	114.50	1	117.00	114.50	0	1,403	0.00%
2021/06/02	3	114.33	7	114.36	114.00	-4	1,401	-0.29%
2021/06/01	1	113.51	6.1	112.59	115.50	-5.1	1,386	-0.36%
2021/05/31	3	108.33	1	108.98	107.50	2	1,371	0.14%
2021/05/28	8	110.19	5	109.00	109.50	3	1,364	0.22%
2021/05/27	6	108.00	2	111.00	109.00	4	1,356	0.29%
2021/05/26	0	111.50	6.1	112.13	112.50	-6	1,351	-0.45%
2021/05/25	4	107.50	3	108.50	108.50	1	1,351	0.07%
2021/05/24	0	104.00	1.2	103.91	103.50	-1.2	1,339	-0.09%
2021/05/21	6	100.42	1	99.70	101.00	5	1,340	0.37%
2021/05/20	0.1	100.50	1	100.50	97.80	-0.9	1,346	-0.07%
2021/05/19	3	104.83	1.1	105.05	105.50	1.9	1,330	0.15%
2021/05/18	2	95.10	6	100.93	101.50	-4	1,338	-0.30%
2021/05/17	1	93.38	4.7	95.06	92.30	-3.7	1,342	-0.28%
2021/05/14	5	103.51	11	104.82	102.00	-6	1,326	-0.45%
2021/05/13	4	104.01	2	105.25	104.50	2	1,306	0.16%
2021/05/12	15	113.25	6	119.25	110.50	9	1,280	0.71%
2021/05/11	12	126.93	15	128.00	122.00	-3	1,222	-0.24%
2021/05/10	4	126.00	8.3	122.14	126.50	-4.3	1,168	-0.37%
2021/05/07	6.1	120.61	20.3	119.31	123.50	-14.2	1,093	-1.30%
2021/05/06	1	112.99	0	0.00	112.50	1	1,029	0.10%
2021/05/05	2.1	112.54	5	112.50	112.50	-3	1,032	-0.29%
2021/05/04	2.1	107.87	4.6	107.52	109.00	-2.5	1,029	-0.24%
2021/05/03	5	113.80	5	115.30	113.00	0	1,009	0.00%
2021/04/29	5.2	116.31	2	115.50	117.50	3.2	995	0.32%
2021/04/28	0	0.00	5.1	115.71	117.50	-5.1	995	-0.51%
2021/04/27	10	113.00	0	0.00	113.50	10	990	1.01%
2021/04/26	4	114.25	1	114.50	114.00	3	1,000	0.30%
2021/04/23	1	113.00	4	110.75	114.00	-3	1,003	-0.30%
2021/04/22	4.3	110.47	0	0.00	108.50	4.3	1,008	0.43%
2021/04/21	3	115.00	1	114.00	113.00	2	998	0.20%
2021/04/20	1.5	117.01	3	116.00	118.50	-1.5	997	-0.15%
2021/04/19	0.1	111.50	0.5	113.00	113.50	-0.4	995	-0.04%
2021/04/16	0	113.50	12	113.50	114.00	-12	1,010	-1.19%
2021/04/15	0.5	116.00	1	115.50	114.50	-0.5	1,038	-0.05%
2021/04/14	10	113.40	4	113.25	114.00	6	1,109	0.54%
2021/04/13	6	117.25	10	121.20	115.50	-4	1,099	-0.36%
2021/04/12	18.2	117.87	20.7	117.57	118.50	-2.5	1,070	-0.23%
2021/04/09	5	110.30	2.1	110.60	113.50	3	1,015	0.29%
2021/04/08	1	107.00	0	0.00	109.00	1	981	0.10%
2021/04/07	1	100.50	8	104.63	105.00	-7	1,010	-0.69%
2021/04/06	2	99.05	1.1	99.19	99.40	1	1,002	0.09%
2021/04/01	18	100.72	10.2	99.44	98.80	7.9	1,020	0.77%
2021/03/31	1.1	99.90	10	98.89	100.50	-8.9	1,024	-0.87%
2021/03/30	0	0.00	2.1	94.43	94.30	-2.1	995	-0.21%
2021/03/29	1	93.20	1	93.60	93.80	0	994	0.00%
2021/03/26	2	93.65	0	0.00	94.10	2	997	0.20%
2021/03/25	2.1	94.90	2	95.75	94.20	0.1	996	0.01%
2021/03/24	2	94.45	3	94.50	94.50	-1	982	-0.10%
2021/03/23	12	92.50	0	92.30	93.00	12	975	1.23%
2021/03/22	0	92.75	0	0.00	92.60	0	975	0.00%
2021/03/19	0	92.80	1	92.30	92.60	-1	979	-0.10%
2021/03/18	1	93.10	0	0.00	92.90	1	979	0.10%
2021/03/17	0	92.50	0	0.00	92.50	0	979	0.00%
2021/03/16	4	92.33	1	94.00	92.70	3	979	0.31%
2021/03/15	1	94.80	0	96.00	94.70	1	964	0.10%
2021/03/12	0	93.90	1.1	94.95	95.00	-1.1	963	-0.11%
2021/03/11	1.1	93.14	1	93.60	93.80	0.1	962	0.01%
2021/03/10	1.1	90.81	0	0.00	92.00	1.1	960	0.11%
2021/03/09	4	89.50	0	0.00	89.20	4	958	0.42%
2021/03/08	0	92.00	0	0.00	91.00	0	948	0.00%
2021/03/05	1.5	91.60	0	0.00	92.20	1.5	950	0.15%
2021/03/04	0	0.00	2	91.65	91.60	-2	950	-0.21%
2021/03/03	1	91.80	0	0.00	91.70	1	951	0.11%
2021/02/26	3.3	92.32	1	92.70	92.70	2.3	954	0.24%
2021/02/25	4.1	94.39	0.1	94.00	93.80	4	957	0.42%
2021/02/24	3	93.80	0.1	94.44	94.70	3	950	0.31%
2021/02/23	0.8	95.62	2	96.00	96.30	-1.2	946	-0.12%
2021/02/22	4	93.80	1	94.20	94.10	3	940	0.32%
2021/02/19	0.1	94.50	0	0.00	94.90	0.1	931	0.01%
2021/02/18	0	0.00	9.4	91.93	93.80	-9.4	928	-1.01%
2021/02/17	0	0.00	1.5	88.53	89.70	-1.5	911	-0.16%
2021/02/05	0	0.00	2	85.25	85.60	-2	907	-0.22%
2021/02/04	0.2	85.23	3	85.77	85.40	-2.8	955	-0.30%
2021/02/02	1	86.40	0	0.00	86.00	1	986	0.10%
2021/02/01	1	85.50	1	86.40	86.40	0	985	0.00%
2021/01/28	0	87.50	2	87.85	88.10	-2	996	-0.20%
2021/01/27	2	88.40	2	88.20	88.70	0	996	0.00%
2021/01/26	0	0.00	0	88.30	86.90	0	996	0.00%
2021/01/25	0.2	87.50	0	0.00	86.80	0.2	1,005	0.01%
2021/01/22	3	86.53	4	86.83	86.90	-1	1,009	-0.10%
2021/01/20	1.1	83.19	0.2	83.65	83.20	0.9	1,020	0.08%
2021/01/19	0	85.90	0	0.00	86.90	0	1,016	0.00%
2021/01/18	0	85.20	3	86.97	87.40	-3	1,032	-0.29%
2021/01/14	0	0.00	3	88.10	88.80	-3	1,081	-0.28%
2021/01/13	1.1	87.00	11	86.62	86.60	-9.9	1,087	-0.91%
2021/01/12	2.1	86.92	0	0.00	87.00	2.1	1,120	0.18%
2021/01/11	2.2	89.43	14	89.26	89.20	-11.8	1,165	-1.01%
2021/01/08	6	88.65	6	90.10	90.50	0	1,159	0.00%
2021/01/07	4.3	88.48	25	88.72	89.00	-20.8	1,122	-1.85%
2021/01/06	30	84.10	4.3	84.39	84.40	25.7	1,049	2.44%
2021/01/05	20	83.66	0	0.00	83.90	20	1,035	1.93%
2021/01/04	21	82.52	1	82.50	82.80	20	1,065	1.88%
2020/12/31	6	82.60	0	0.00	83.70	6	1,087	0.55%
2020/12/30	17	86.94	25	85.11	84.60	-8	1,075	-0.74%
2020/12/29	0	0.00	14	84.27	84.50	-14	1,027	-1.36%
2020/12/28	3	83.80	3	85.00	82.60	0	1,006	0.00%
2020/12/25	1	82.60	1	83.50	81.90	0	978	0.00%
2020/12/24	1	81.70	21	80.26	81.40	-20	943	-2.12%
2020/12/23	0	81.00	0	0.00	78.60	0	922	0.00%
2020/12/22	1	79.90	0	0.00	78.10	1	932	0.11%
2020/12/18	0	0.00	0.5	78.40	78.30	-0.5	935	-0.06%
2020/12/17	32	77.96	0	78.20	78.20	32	943	3.39%
2020/12/16	0	0.00	0	77.90	78.20	0	949	0.00%
2020/12/15	46	76.99	0	0.00	76.70	46	954	4.82%
2020/12/14	11	78.00	0	0.00	78.10	11	951	1.16%
2020/12/11	12	77.99	0	0.00	78.50	12	955	1.26%
2020/12/08	16	79.00	0.3	79.10	78.70	15.7	970	1.62%
2020/12/07	5	78.10	0	0.00	78.10	5	988	0.51%
2020/12/04	1	78.80	0	0.00	78.50	1	1,044	0.10%
2020/12/03	5	78.60	0	0.00	79.00	5	1,062	0.47%
2020/12/02	14	79.94	1	79.30	79.50	13	1,070	1.21%
2020/12/01	4	80.40	4	81.00	80.60	0	1,090	0.00%
2020/11/30	0	0.00	4	80.00	79.70	-4	1,097	-0.36%
2020/11/27	2	80.00	3	80.30	80.40	-1	1,118	-0.09%
2020/11/26	4	79.80	0	0.00	80.30	4	1,143	0.35%
2020/11/25	1	80.00	4	79.95	80.00	-3	1,198	-0.25%
2020/11/24	1	78.70	3	78.70	78.70	-2	1,231	-0.16%
2020/11/23	0	0.00	1	79.30	79.90	-1	1,319	-0.08%
2020/11/20	2	79.05	0	0.00	79.00	2	1,402	0.14%
2020/11/19	5	79.64	0	0.00	79.40	5	1,401	0.36%
2020/11/17	2	79.75	5	79.50	79.30	-3	1,397	-0.21%
2020/11/16	0	0.00	1	81.10	80.30	-1	1,402	-0.07%
2020/11/13	5	80.64	3	81.07	81.10	2	1,396	0.14%
2020/11/12	6	83.65	6	82.58	81.80	0	1,387	0.00%
2020/11/11	0	0.00	27	83.23	84.50	-27	1,349	-2.00%
2020/11/10	0	0.00	22	80.49	80.80	-22	1,316	-1.67%
2020/11/09	1	80.10	2	80.10	80.80	-1	1,312	-0.08%
2020/11/06	15	81.71	6	80.98	80.40	9	1,307	0.69%
2020/11/05	5	80.50	2.7	80.60	81.20	2.3	1,286	0.18%
2020/11/04	0	0.00	1	80.20	80.20	-1	1,286	-0.08%
2020/11/03	6	80.40	0	0.00	80.20	6	1,280	0.47%
2020/11/02	0	0.00	2	78.80	81.40	-2	1,267	-0.16%
2020/10/30	0	0.00	1	79.00	78.80	-1	1,255	-0.08%
2020/10/29	3	79.87	1	80.00	79.80	2	1,249	0.16%
2020/10/27	3	82.67	2	81.40	81.80	1	1,221	0.08%
2020/10/26	20	83.60	3	83.10	83.00	17	1,202	1.41%
2020/10/23	0	0.00	9	82.39	82.60	-9	1,173	-0.77%
2020/10/22	0	0.00	3	84.00	80.90	-3	1,143	-0.26%
2020/10/21	0	0.00	2	80.80	80.60	-2	1,103	-0.18%
2020/10/20	24	81.90	6	81.28	80.90	18	1,091	1.65%
2020/10/19	6.1	78.33	9	80.88	81.70	-2.9	1,045	-0.28%
2020/10/16	1	78.50	6	77.00	76.80	-5	983	-0.51%
2020/10/15	0	0.00	1	77.00	76.90	-1	967	-0.10%
2020/10/14	1	77.10	1	77.00	76.90	0	964	0.00%
2020/10/13	1	76.50	0	0.00	76.40	1	957	0.10%
2020/10/12	2	76.60	2	77.30	76.40	0	952	0.00%
2020/10/08	0	76.60	6	76.33	77.20	-6	918	-0.65%
2020/10/07	5	74.50	1	75.50	75.30	4	883	0.45%
2020/10/06	6	73.87	5	74.68	74.70	1	878	0.11%
2020/09/30	1	71.10	1	71.60	71.70	0	874	0.00%
2020/09/28	1	70.60	0	0.00	70.60	1	877	0.11%
2020/09/25	1	69.60	1	69.10	69.00	0	878	0.00%
2020/09/23	0	0.00	4	71.38	71.50	-4	861	-0.46%
2020/09/22	0	0.00	4	71.73	72.90	-4	856	-0.47%
2020/09/18	0	0.00	11	75.40	74.80	-11	840	-1.31%
2020/09/17	16	74.86	1.2	74.58	74.70	14.8	833	1.77%
2020/09/15	0	0.00	1	74.50	74.40	-1	826	-0.12%
2020/09/14	1	74.10	1	74.20	74.20	0	822	0.00%
2020/09/11	0	0.00	1	73.50	73.20	-1	820	-0.12%
2020/09/10	6	75.25	1	75.50	74.10	5	807	0.62%
2020/09/09	7	77.93	12	77.28	76.30	-5	787	-0.63%
2020/09/08	3	75.00	6	74.38	76.10	-3	723	-0.41%
2020/09/07	34	76.39	1	75.30	74.80	33	704	4.69%
2020/09/04	1	75.60	2	75.05	76.00	-1	693	-0.14%
2020/09/03	1	74.90	4	75.08	75.00	-3	677	-0.44%
2020/09/02	12	74.86	7	75.00	74.80	5	670	0.75%
2020/09/01	6	77.27	3	77.13	76.90	3	651	0.46%
2020/08/31	5	77.50	11	77.01	78.20	-6	631	-0.95%
2020/08/28	2	75.50	6	75.72	75.70	-4	586	-0.68%
2020/08/27	25	75.83	14	75.33	75.30	11	560	1.96%
2020/08/26	1	73.20	4	73.28	72.50	-3	470	-0.64%
2020/08/21	1	65.10	1	65.60	65.50	0	397	0.00%
2020/08/20	5	65.00	0	0.00	67.10	5	391	1.28%
2020/08/18	1	69.40	0	0.00	69.60	1	375	0.27%
2020/08/05	1	66.20	0	0.00	66.40	1	362	0.28%
2020/08/04	0	0.00	5	65.92	66.70	-5	366	-1.36%
2020/07/30	0	0.00	1	64.30	64.30	-1	386	-0.26%
2020/07/29	1	63.00	0	0.00	63.40	1	401	0.25%
2020/07/28	1	63.00	0	0.00	62.70	1	407	0.25%
2020/07/27	1	63.60	0	0.00	64.00	1	420	0.24%
2020/07/24	0	0.00	4	64.00	64.10	-4	429	-0.93%
2020/07/22	0	0.00	2	65.00	64.70	-2	434	-0.46%
2020/07/21	1	64.30	0	0.00	64.50	1	434	0.23%
2020/07/17	1	64.80	0	0.00	64.50	1	431	0.23%
2020/07/15	0	0.00	1	65.30	64.50	-1	434	-0.23%
2020/07/14	1	65.20	0	0.00	65.10	1	434	0.23%
2020/07/10	1	65.40	0	0.00	63.80	1	440	0.23%
2020/07/09	0	0.00	2	65.20	65.00	-2	430	-0.46%
2020/07/02	0	0.00	0.9	65.10	65.30	-0.9	443	-0.20%
2020/06/22	5	64.30	0	0.00	64.10	5	457	1.09%
2020/06/19	0	0.00	2	65.20	64.90	-2	461	-0.43%
2020/06/18	1	65.00	0	0.00	65.60	1	464	0.22%
2020/06/17	1	65.70	2	65.60	65.40	-1	461	-0.22%
2020/06/16	0	0.00	1	65.00	64.80	-1	463	-0.22%
2020/06/15	1	64.20	0	0.00	63.80	1	474	0.21%
2020/06/12	2	63.35	2	63.00	64.00	0	476	0.00%
2020/06/11	2	64.80	10	64.94	64.60	-8	475	-1.68%
2020/06/09	10	67.40	0	0.00	66.60	10	487	2.05%
2020/06/05	3	67.57	2	68.00	67.40	1	487	0.21%
2020/06/04	0	0.00	1	67.00	66.70	-1	481	-0.21%
2020/06/03	0	64.50	2	65.50	64.70	-2	473	-0.42%
2020/06/02	0	0.00	3	64.40	64.10	-3	458	-0.65%
2020/06/01	1	64.50	0	0.00	64.40	1	454	0.22%
2020/05/29	0	0.00	1	64.10	64.20	-1	451	-0.22%
2020/05/28	0	0.00	1	63.20	62.60	-1	443	-0.23%
2020/05/27	0	0.00	1	62.10	61.70	-1	436	-0.23%
2020/05/25	0	61.70	3	60.57	62.20	-3	441	-0.68%
2020/05/22	0	0.00	1	60.80	60.10	-1	435	-0.23%
2020/05/19	0	0.00	5	61.06	61.50	-5	448	-1.11%
2020/05/15	2	58.70	1	59.90	58.80	1	444	0.23%
2020/05/14	2	59.60	1	60.20	59.10	1	445	0.22%
2020/05/13	1	60.90	0	0.00	60.80	1	439	0.23%
2020/05/12	3	61.50	8	61.24	61.30	-5	436	-1.14%
2020/05/11	3	61.53	0	0.00	61.00	3	425	0.70%
2020/05/08	4	62.05	5	61.66	62.00	-1	417	-0.24%
2020/05/06	1	59.30	1	59.90	59.30	0	402	0.00%
2020/05/05	3	60.53	4	60.58	59.20	-1	398	-0.25%
2020/04/30	1	59.10	3	58.93	59.10	-2	379	-0.53%
2020/04/29	3	56.83	3	55.87	57.00	0	369	0.00%
2020/04/28	1	55.20	2	54.40	55.00	-1	364	-0.27%
2020/04/24	0	0.00	2	52.35	52.70	-2	375	-0.53%
2020/04/23	1	52.10	0	0.00	51.90	1	380	0.26%
2020/04/21	1	51.50	1	51.80	51.40	0	388	0.00%
2020/04/20	1	53.10	0	0.00	53.10	1	402	0.25%
2020/04/16	3	52.37	1.2	52.68	52.60	1.8	400	0.44%
2020/04/15	1	52.70	3	53.07	53.00	-2	397	-0.50%
2020/04/14	1	51.10	1	51.80	51.60	0	392	0.00%
2020/04/10	1	51.20	0	0.00	51.10	1	390	0.26%
2020/04/09	3	51.83	1	53.00	51.60	2	392	0.51%
2020/04/08	0	52.50	1	50.80	52.40	-1	393	-0.25%
2020/04/07	0	0.00	2	49.43	49.60	-2	392	-0.51%
2020/04/01	0	0.00	4	48.00	48.30	-4	390	-1.02%
2020/03/30	1	48.50	0	0.00	48.50	1	391	0.26%
2020/03/27	3	50.03	3	50.27	49.70	0	393	0.00%
2020/03/26	1	47.60	1	48.50	48.70	0	386	0.00%
2020/03/25	3	48.00	4	48.25	48.65	-1	384	-0.26%
2020/03/24	2	45.00	2	45.00	45.70	0	379	0.00%
2020/03/23	1	43.00	3	43.18	43.25	-2	377	-0.53%
2020/03/20	1	42.85	4	44.83	46.00	-3	377	-0.79%
2020/03/19	8	43.33	4	42.85	42.65	4	374	1.07%
2020/03/18	1	47.40	1	48.15	47.35	0	360	0.00%
2020/03/17	1	46.10	0	0.00	47.90	1	356	0.28%
2020/03/16	2	50.25	2	50.30	49.10	0	351	0.00%
2020/03/13	2	49.50	6	50.19	50.50	-4	351	-1.14%
2020/03/12	7	54.80	1	57.50	53.90	6	332	1.80%
2020/03/11	3	58.00	0	0.00	57.10	3	321	0.93%
2020/03/10	1	56.10	8.9	56.29	58.00	-7.9	318	-2.48%
2020/03/09	0	0.00	1	57.00	57.00	-1	314	-0.32%
2020/03/03	7	60.01	0	0.00	60.10	7	295	2.37%
2020/02/27	1	61.00	0	0.00	60.30	1	287	0.35%
2020/02/26	1	62.40	0	0.00	62.30	1	284	0.35%
2020/02/25	0	0.00	1	63.00	62.80	-1	280	-0.36%
2020/02/24	2	63.70	2	63.80	63.30	0	280	0.00%
2020/02/21	0	0.00	0.2	65.30	65.00	-0.2	269	-0.08%
2020/02/19	1	65.70	0	0.00	65.60	1	263	0.38%
2020/02/18	2	66.10	0	0.00	65.70	2	260	0.77%
2020/02/17	2.1	66.21	0	0.00	66.40	2.1	260	0.81%
2020/02/14	0.1	67.40	0	0.00	67.20	0.1	257	0.04%
2020/02/13	1	67.20	2	67.50	67.20	-1	257	-0.39%
2020/02/12	1	66.10	0	0.00	66.80	1	258	0.39%
2020/02/11	0	0.00	2	66.05	66.20	-2	257	-0.78%
2020/02/10	3	65.03	0	0.00	65.50	3	258	1.16%
2020/02/07	2	66.45	0	0.00	66.40	2	262	0.76%
2020/02/06	1	67.00	1	67.50	67.60	0	260	0.00%
2020/02/05	4	67.02	0	0.00	67.20	4	260	1.54%
2020/02/04	1	66.50	3	67.00	67.20	-2	257	-0.78%
2020/02/03	5	65.94	1.6	66.14	66.30	3.4	257	1.34%
2020/01/31	4	67.75	4	67.68	68.20	0	254	0.00%
2020/01/30	1	68.60	28	68.07	68.20	-27	253	-10.63%
2020/01/20	6	74.00	1	74.10	74.20	5	238	2.10%
2020/01/16	0	0.00	1	74.80	74.50	-1	235	-0.42%
2020/01/14	20	73.68	0	0.00	74.60	20	230	8.66%
2020/01/13	10	72.80	0	0.00	73.00	10	214	4.66%
2020/01/10	0	0.00	1	72.40	72.30	-1	218	-0.46%
2020/01/09	3	71.80	0	0.00	72.00	3	217	1.38%
2020/01/06	4	72.00	0	0.00	72.10	4	221	1.81%
2020/01/03	21	72.10	0	0.00	72.40	21	220	9.52%
2019/12/26	2	72.00	0	0.00	72.10	2	205	0.97%
2019/12/25	1	72.00	2	72.20	72.10	-1	203	-0.49%
2019/12/24	0	0.00	7	71.30	71.80	-7	201	-3.47%
2019/12/20	0	0.00	3	71.10	70.80	-3	205	-1.46%
2019/12/19	0	0.00	3	71.10	70.40	-3	209	-1.43%
2019/12/18	0	0.00	4	71.10	70.80	-4	210	-1.90%
2019/12/17	7	71.00	15	71.15	71.00	-8	210	-3.81%
2019/12/16	3	70.50	0	0.00	71.00	3	213	1.41%
2019/12/13	0	0.00	2	70.40	70.40	-2	216	-0.93%
2019/12/11	1	71.30	20	70.70	70.60	-19	246	-7.71%
2019/12/10	0	0.00	3	70.80	70.80	-3	257	-1.16%
2019/12/09	0	0.00	2	69.70	69.90	-2	253	-0.79%
2019/12/04	1	68.80	1	69.40	68.60	0	271	0.00%
2019/11/29	3	69.20	0	0.00	69.00	3	312	0.96%
2019/11/26	4	69.33	1	70.00	70.00	3	317	0.94%
2019/11/25	51	69.78	0	0.00	68.60	51	317	16.09%
2019/11/21	1	68.70	0	0.00	68.90	1	314	0.32%
2019/11/19	1	69.60	0	0.00	69.30	1	336	0.30%
2019/11/14	7	69.86	0	0.00	69.60	7	340	2.05%
2019/11/11	1	70.20	0	0.00	70.30	1	342	0.29%
2019/11/08	2	70.90	0	0.00	71.00	2	340	0.59%
2019/11/05	6	72.07	0	72.00	72.20	6	337	1.77%
2019/11/01	5	70.80	0	0.00	70.90	5	341	1.46%
2019/10/25	0	0.00	1	72.00	72.00	-1	345	-0.29%
2019/10/24	6	73.25	0	0.00	72.90	6	368	1.63%
2019/10/18	4	71.40	0	0.00	71.70	4	369	1.08%
2019/10/08	5	71.70	0	0.00	71.60	5	376	1.33%
2019/09/25	3	71.73	0	0.00	71.60	3	394	0.76%
2019/09/23	1	74.60	0	0.00	73.60	1	384	0.26%
2019/09/19	1	73.70	1	73.80	74.10	0	386	0.00%
2019/09/16	17	75.19	1	75.50	75.90	16	382	4.18%
2019/09/12	1	75.40	2	74.75	74.50	-1	372	-0.27%
2019/09/11	3	73.57	3	73.60	74.00	0	361	0.00%
2019/09/09	0	0.00	1	73.20	71.90	-1	350	-0.29%
2019/09/06	3	73.30	2	73.00	72.50	1	345	0.29%
2019/09/05	4	73.55	3	73.70	73.50	1	339	0.29%
2019/09/04	7	73.89	1	73.60	72.70	6	331	1.81%
2019/09/02	1	70.80	1	70.80	70.60	0	295	0.00%
2019/08/29	1	67.60	6	68.02	67.80	-5	284	-1.76%
2019/08/22	7	67.80	4	68.00	67.80	3	280	1.07%
2019/08/21	7	71.34	0	0.00	71.10	7	271	2.58%
2019/08/20	2	72.05	0	0.00	71.70	2	256	0.78%
2019/08/19	0	0.00	3	71.73	72.10	-3	252	-1.19%
2019/08/16	1	71.00	0	0.00	71.10	1	250	0.40%
2019/08/15	1	70.70	1	71.20	71.10	0	250	0.00%
2019/08/14	2	71.30	0	0.00	71.20	2	249	0.80%
2019/08/12	1	71.10	1	71.80	71.70	0	245	0.00%
2019/08/08	1	71.80	0	0.00	72.00	1	246	0.41%
2019/08/06	1	70.60	3	70.77	71.20	-2	251	-0.79%
2019/08/05	1	72.00	1	72.30	71.70	0	271	0.00%
2019/08/01	3	73.90	0	0.00	73.80	3	278	1.08%
2019/07/31	0	0.00	5	74.00	74.30	-5	285	-1.75%
2019/07/25	17.3	74.73	20	74.53	76.20	-2.7	291	-0.92%
2019/07/24	15	73.27	6	72.67	73.40	9	273	3.30%
2019/07/23	0	0.00	1	71.80	71.70	-1	271	-0.37%
2019/07/22	1	71.40	1	71.60	71.50	0	281	0.00%
2019/07/19	2	71.35	0	0.00	71.50	2	285	0.70%
2019/07/18	2	71.85	0	0.00	71.50	2	291	0.69%
2019/07/17	4	72.13	1	72.50	72.20	3	292	1.02%
2019/07/16	1	72.90	5	72.60	73.00	-4	297	-1.34%
2019/07/12	0	0.00	1	71.40	71.50	-1	289	-0.35%
2019/07/11	4	70.90	0	0.00	71.00	4	297	1.34%
2019/07/10	1	70.90	1	70.90	71.00	0	303	0.00%
2019/07/09	2	72.00	1	72.20	72.10	1	301	0.33%
2019/07/08	1	72.30	1	72.70	72.30	0	302	0.00%
2019/07/05	3	72.33	3	72.50	72.50	0	311	0.00%
2019/07/04	1	72.90	0	0.00	73.00	1	322	0.31%
2019/07/02	1	73.10	0	0.00	73.00	1	335	0.30%
2019/07/01	0	0.00	1	72.50	72.60	-1	344	-0.29%
2019/06/27	5	71.74	1	71.90	71.90	4	350	1.14%
2019/06/26	0	0.00	1	71.70	71.70	-1	354	-0.28%
2019/06/25	3	71.53	0	0.00	71.30	3	363	0.83%
2019/06/19	10.1	71.65	1	71.20	71.70	9.1	388	2.34%
2019/06/18	2	70.60	3	71.17	70.80	-1	389	-0.26%
2019/06/17	2	70.25	1	70.80	70.10	1	400	0.25%
2019/06/14	11	70.49	0	0.00	70.40	11	430	2.55%
2019/06/13	0	0.00	1	70.80	70.70	-1	434	-0.23%
2019/06/12	0	0.00	2	70.50	70.50	-2	440	-0.45%
2019/06/11	0	0.00	1	69.80	69.70	-1	442	-0.23%
2019/06/10	1	69.20	0	0.00	69.40	1	443	0.23%
2019/06/06	0.5	69.60	0	0.00	69.50	0.5	446	0.10%
2019/06/03	1	70.10	0	0.00	70.30	1	463	0.22%
2019/05/30	3	70.37	1	70.70	70.60	2	469	0.43%
2019/05/29	0	0.00	1	71.40	71.00	-1	472	-0.21%
2019/05/28	1	70.50	0	0.00	70.60	1	476	0.21%
2019/05/27	1	70.00	1.3	70.70	70.60	-0.3	485	-0.05%
2019/05/23	1	69.90	3	69.90	69.90	-2	521	-0.38%
2019/05/13	2	68.65	1	70.00	68.90	1	566	0.18%
2019/05/10	10	73.30	0	0.00	72.80	10	544	1.84%
2019/05/09	0	0.00	23	73.10	72.90	-23	538	-4.27%
2019/05/08	1	73.60	0	0.00	74.40	1	533	0.19%
2019/05/06	0	0.00	1	75.80	75.20	-1	528	-0.19%
2019/04/26	1	75.00	0	0.00	75.70	1	533	0.19%
2019/04/25	1	77.70	0	0.00	77.90	1	533	0.19%
2019/04/23	1	78.30	0	0.00	78.20	1	595	0.17%
2019/04/22	3	78.60	5	78.70	78.60	-2	611	-0.33%
2019/04/18	0	0.00	10	79.80	79.50	-10	608	-1.64%
2019/04/17	5	81.00	2	80.60	80.50	3	605	0.50%
2019/04/03	1	81.00	1	80.20	80.00	0	547	0.00%
2019/03/29	1	78.40	0	0.00	78.60	1	534	0.19%
2019/03/28	0	78.50	0	0.00	78.20	0	532	0.00%
2019/03/27	3	79.30	0	0.00	79.90	3	527	0.57%
2019/03/25	12	78.99	0	0.00	78.50	12	526	2.28%
2019/03/22	1	82.90	1	81.80	81.70	0	527	0.00%
2019/03/21	0	82.00	0	0.00	82.40	0	531	0.00%
2019/03/20	1	82.40	5	82.72	82.30	-4	533	-0.75%
2019/03/19	3	82.10	12	82.18	82.40	-9	526	-1.71%
2019/03/18	9	79.34	0	0.00	79.00	9	496	1.81%
2019/03/14	0	0.00	0.3	78.30	78.20	-0.3	490	-0.05%
2019/03/13	1	78.00	0	0.00	78.00	1	494	0.20%
2019/03/11	1	76.50	1	76.50	77.20	0	513	0.00%
2019/03/08	1	77.20	0	0.00	77.30	1	520	0.19%
2019/03/07	0.2	77.50	0	0.00	77.40	0.2	520	0.03%
2019/03/05	0	0.00	12.2	79.61	79.00	-12.2	518	-2.35%
2019/03/04	4.1	79.52	1	79.60	79.60	3.1	516	0.60%
2019/02/27	4.2	78.76	0	0.00	78.70	4.2	513	0.82%
2019/02/26	4	78.90	0.7	79.00	79.00	3.3	510	0.65%
2019/02/25	14	80.11	3	80.33	79.90	11	502	2.19%
2019/02/22	1	77.00	11	77.42	78.20	-10	482	-2.07%
2019/02/21	0	0.00	1	76.10	76.40	-1	467	-0.21%
2019/02/20	3	76.53	0	0.00	75.90	3	465	0.64%
2019/02/19	5	76.98	3	77.33	76.40	2	459	0.44%
2019/02/18	2	77.10	1	77.10	77.20	1	451	0.22%
2019/02/15	1	76.60	5	76.72	76.00	-4	444	-0.90%
2019/02/14	8	75.88	4	75.60	75.50	4	434	0.92%
2019/02/13	8	75.26	1	75.10	75.20	7	427	1.64%
2019/02/12	1	74.50	1	75.00	75.20	0	425	0.00%
2019/01/30	0	0.00	1	73.70	73.70	-1	428	-0.23%
2019/01/24	0	0.00	1	73.60	73.50	-1	433	-0.23%
2019/01/22	1	73.30	2	73.15	73.00	-1	437	-0.23%
2019/01/21	0	0.00	14	75.09	74.70	-14	432	-3.24%
2019/01/18	2	76.50	0	0.00	74.80	2	431	0.46%
2019/01/17	2	75.00	1	73.70	75.00	1	421	0.24%
2019/01/16	5.8	75.28	5	76.60	74.00	0.8	412	0.19%
2019/01/15	4	74.98	1	75.20	73.80	3	378	0.79%
2019/01/14	8	72.66	3	72.10	73.00	5	340	1.47%
2019/01/11	3	69.77	2	69.45	69.70	1	323	0.31%
2019/01/10	1	68.50	26	68.74	68.60	-25	320	-7.79%
2019/01/09	0	0.00	1	69.00	69.10	-1	322	-0.31%
2019/01/08	1	68.20	1	68.80	68.60	0	324	0.00%
2019/01/07	2	68.60	0	0.00	68.50	2	324	0.62%
2019/01/04	1	68.00	0	0.00	67.70	1	327	0.31%
2019/01/03	0	0.00	1	69.70	69.50	-1	339	-0.29%
2018/12/28	0	0.00	1	69.80	69.80	-1	353	-0.28%
2018/12/27	2	69.20	2	69.90	69.30	0	357	0.00%
2018/12/26	4	69.73	2.2	70.70	68.70	1.8	362	0.49%
2018/12/25	0	0.00	2	68.80	69.10	-2	361	-0.55%
2018/12/24	1	70.80	0	0.00	70.50	1	358	0.28%
2018/12/22	11	71.16	1	71.30	71.20	10	357	2.79%
2018/12/21	1	71.30	1	72.00	71.80	0	373	0.00%
2018/12/20	2	72.40	0	0.00	72.10	2	384	0.52%
2018/12/19	2	73.25	0	0.00	72.80	2	388	0.51%
2018/12/18	1	73.50	0	0.00	74.00	1	389	0.26%
2018/12/17	4	75.15	2	76.00	74.40	2	392	0.51%
2018/12/14	0	0.00	3	74.37	73.90	-3	376	-0.80%
2018/12/12	0	0.00	2	71.15	71.70	-2	355	-0.56%
2018/12/11	1	70.20	1	70.50	70.20	0	350	0.00%
2018/12/10	0	0.00	1	69.80	69.50	-1	352	-0.28%
2018/12/07	3	69.27	0	0.00	69.80	3	354	0.85%
2018/12/06	1	71.30	7	70.50	69.30	-6	354	-1.69%
2018/12/05	3	72.47	3	73.07	71.90	0	352	0.00%
2018/12/04	4	74.85	6	74.25	75.00	-2	356	-0.56%
2018/12/03	14	73.15	4	74.50	75.30	10	349	2.86%
2018/11/30	0	0.00	0.2	71.30	71.30	-0.2	338	-0.07%
2018/11/29	0	0.00	2	71.50	70.90	-2	340	-0.59%
2018/11/28	4	70.53	1	70.20	70.90	3	336	0.89%
2018/11/27	1	69.30	5	70.10	70.60	-4	334	-1.20%
2018/11/26	1	69.30	0	0.00	69.30	1	333	0.30%
2018/11/23	1	68.60	0	0.00	68.90	1	334	0.30%
2018/11/21	5	69.10	0	0.00	69.30	5	334	1.50%
2018/11/20	1	70.00	5	70.08	69.90	-4	333	-1.20%
2018/11/19	0.3	70.40	0	0.00	70.40	0.3	333	0.10%
2018/11/15	5	69.84	7	70.20	69.70	-2	333	-0.60%
2018/11/13	1	70.10	0	0.00	69.90	1	335	0.30%
2018/11/12	2	67.90	0	0.00	68.50	2	336	0.60%
2018/11/09	1	69.10	0	0.00	68.40	1	338	0.30%
2018/11/08	8	70.11	0	0.00	69.40	8	340	2.35%
2018/11/07	0	0.00	5	70.16	70.10	-5	343	-1.46%
2018/11/06	2	69.50	0.2	69.40	69.10	1.8	353	0.51%
2018/11/05	1	70.30	0	0.00	69.80	1	353	0.28%
2018/11/02	5	68.44	7	67.31	69.10	-2	351	-0.57%
2018/11/01	2.6	66.33	0	0.00	66.80	2.6	349	0.76%
2018/10/31	3	65.60	5	65.74	65.30	-2	352	-0.57%
2018/10/30	3.5	64.33	3	65.30	64.70	0.5	362	0.14%
2018/10/29	5	64.64	3	65.27	65.40	2	362	0.55%
2018/10/26	6	65.47	1	65.10	64.70	5	365	1.37%
2018/10/25	6	67.05	5	67.04	66.70	1	361	0.28%
2018/10/24	7	68.63	0	0.00	68.70	7	359	1.95%
2018/10/17	0	0.00	4	72.30	70.70	-4	357	-1.12%
2018/10/16	5	72.30	2	71.55	71.70	3	356	0.84%
2018/10/15	1	72.00	0	0.00	72.00	1	352	0.28%
2018/10/12	1	72.00	5	70.58	72.20	-4	353	-1.13%
2018/10/11	4.6	68.65	38	69.05	68.60	-33.5	348	-9.59%
2018/10/09	16	76.23	2	75.05	74.20	14	335	4.17%
2018/10/05	7	79.57	1	80.00	78.50	6	328	1.83%
2018/10/04	2	80.70	0	0.00	80.80	2	323	0.62%
2018/10/03	2	85.00	0	0.00	84.20	2	316	0.63%
2018/10/02	1	85.00	0	0.00	84.90	1	315	0.32%
2018/10/01	0	0.00	1	84.30	84.90	-1	312	-0.32%
2018/09/28	15	84.11	0	0.00	84.10	15	309	4.85%
2018/09/27	6	105.08	0	0.00	105.50	6	295	2.03%
2018/09/26	2	109.25	1	108.00	107.00	1	282	0.35%
2018/09/25	11	108.45	11	109.00	109.00	0	275	0.00%
2018/09/21	0	0.00	2	106.75	107.00	-2	268	-0.74%
2018/09/19	5	103.50	0	0.00	104.00	5	259	1.93%
2018/09/14	1	102.00	2	104.00	104.00	-1	257	-0.39%
2018/09/13	0	0.00	1	102.00	100.00	-1	256	-0.39%
2018/09/12	1	100.00	0	0.00	101.50	1	255	0.39%
2018/09/11	1	102.00	0	0.00	102.50	1	252	0.40%
2018/09/10	5	102.80	0	0.00	103.00	5	251	1.99%
2018/09/07	3	109.50	0	0.00	108.50	3	248	1.20%
2018/08/29	1	112.00	0	0.00	111.00	1	250	0.40%
2018/08/28	0	0.00	2	112.00	112.00	-2	251	-0.79%
2018/08/27	1	111.00	1	111.00	112.00	0	251	0.00%
2018/08/20	0	0.00	1	109.50	109.00	-1	253	-0.40%
2018/08/15	0	0.00	1	110.50	111.00	-1	251	-0.40%
2018/08/14	1	112.00	0	0.00	112.00	1	249	0.40%
2018/08/13	1	113.50	1	111.50	112.00	0	245	0.00%
2018/08/09	2	113.00	0	0.00	113.00	2	232	0.86%
2018/08/08	1	115.00	0	0.00	115.50	1	231	0.43%
2018/08/06	0	0.00	1	114.50	115.50	-1	226	-0.44%
2018/07/30	2	111.00	0	0.00	110.50	2	235	0.85%
2018/07/24	0	0.00	1	111.50	111.50	-1	256	-0.39%
2018/07/19	0	0.00	1	109.50	110.00	-1	287	-0.35%
2018/07/17	0	0.00	4	108.63	108.00	-4	299	-1.33%
2018/07/16	1	110.50	1	109.50	109.50	0	301	0.00%
2018/07/13	4	109.50	2	109.00	110.00	2	308	0.65%
2018/07/11	0	0.00	4	106.63	107.00	-4	323	-1.24%
2018/07/02	0	0.00	5	108.00	108.00	-5	441	-1.13%
2018/06/15	3	105.33	0	0.00	105.50	3	486	0.62%
2018/06/13	0	0.00	10	109.00	109.00	-10	498	-2.00%
2018/06/11	0	0.00	2	110.00	109.50	-2	511	-0.39%
2018/06/08	0	0.00	1	110.50	109.50	-1	513	-0.19%
2018/06/06	0	0.00	1	110.50	110.00	-1	531	-0.19%
2018/05/21	2	108.25	0	0.00	107.00	2	578	0.35%
2018/05/10	1	111.00	0	0.00	112.00	1	597	0.17%
2018/05/08	1	114.00	3	113.67	112.50	-2	590	-0.34%
2018/05/04	1	110.00	0	0.00	110.50	1	577	0.17%
2018/05/02	1	110.50	0	0.00	111.50	1	575	0.17%
2018/04/30	0	0.00	5	109.90	111.50	-5	570	-0.88%
2018/04/27	1	110.00	0	0.00	112.50	1	557	0.18%
2018/04/25	1	114.50	0	0.00	113.50	1	536	0.19%
2018/04/24	0	0.00	6	113.67	114.50	-6	529	-1.13%
2018/04/19	1	114.00	0	0.00	114.50	1	523	0.19%
2018/04/18	0	0.00	1	115.50	114.50	-1	518	-0.19%
2018/04/17	3	112.50	1	112.50	114.00	2	514	0.39%
2018/04/16	2	115.00	0	0.00	116.00	2	505	0.40%
2018/04/13	4	116.75	0	0.00	116.50	4	500	0.80%
2018/04/12	0	0.00	1	117.00	117.00	-1	488	-0.20%
2018/04/11	0	0.00	2	113.00	113.50	-2	445	-0.45%
2018/04/10	2	110.25	0	0.00	109.50	2	443	0.45%
2018/04/09	4	108.00	1	108.00	112.00	3	456	0.66%
2018/04/03	0	0.00	3	107.00	107.50	-3	449	-0.67%
2018/03/28	0	0.00	1	107.50	107.00	-1	447	-0.22%
2018/03/27	1	108.50	1	109.00	108.50	0	449	0.00%
2018/03/23	0	0.00	1	104.00	105.00	-1	445	-0.22%
2018/03/21	2	108.25	0	0.00	107.50	2	440	0.45%
2018/03/20	0	0.00	10	110.75	110.50	-10	426	-2.35%
2018/03/19	2	112.50	0	0.00	111.00	2	426	0.47%
2018/03/13	1	111.50	0	0.00	110.50	1	414	0.24%
2018/03/12	0	0.00	3	109.33	110.50	-3	436	-0.69%
2018/03/08	2	110.00	1	110.00	107.50	1	440	0.23%
2018/03/07	0	0.00	1	105.00	106.00	-1	420	-0.24%
2018/03/06	1	100.00	0	0.00	101.50	1	414	0.24%
2018/03/02	1	99.90	0	0.00	100.00	1	448	0.22%
2018/02/21	11	99.81	0	0.00	99.40	11	491	2.24%
2018/02/12	0	0.00	1	98.20	97.80	-1	503	-0.20%
2018/02/09	1	96.00	0	0.00	97.60	1	508	0.20%
2018/02/06	2	98.90	5	98.00	97.60	-3	509	-0.59%
2018/01/22	2	107.50	0	0.00	107.50	2	692	0.29%
2018/01/16	0	0.00	1	109.00	109.50	-1	876	-0.11%
2018/01/10	1	106.00	0	0.00	108.50	1	1,347	0.07%
2018/01/09	0	0.00	6	108.50	108.50	-6	1,354	-0.44%
2018/01/05	1	109.00	1	109.50	110.00	0	1,404	0.00%
2018/01/04	1	108.00	7	108.21	108.00	-6	1,431	-0.42%
2018/01/03	6	106.17	2	106.50	107.50	4	1,421	0.28%
2018/01/02	0	0.00	1	105.00	104.50	-1	1,408	-0.07%