華邦電 (2344)-國泰-台中券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.50
漲跌
▲0.15
漲幅
+0.59%
成交量
8,487張
產業
上市半導體類股
2743人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	15.1	25.52	54	25.58	25.50	-39	26,387	-0.15%
2024/05/17	91.3	25.42	32	25.54	25.35	59.3	26,595	0.22%
2024/05/16	21	25.61	33.2	25.68	25.60	-12.2	26,885	-0.05%
2024/05/15	74.1	25.58	37.1	25.68	25.50	37.1	27,074	0.14%
2024/05/14	94	25.31	30.1	25.54	25.60	63.9	27,613	0.23%
2024/05/13	27.4	25.42	12	25.46	25.45	15.4	27,592	0.06%
2024/05/10	108.3	24.97	80.3	25.13	25.30	28	27,535	0.10%	大買/
2024/05/09	110.5	25.11	22	25.02	24.90	88.5	27,442	0.32%	大買/
2024/05/08	75.1	25.28	42	25.35	25.35	33.1	27,422	0.12%
2024/05/07	125.2	25.63	87	25.37	25.25	38.2	27,562	0.14%	大買/
2024/05/06	124	25.59	83	25.64	25.45	41	27,190	0.15%	大買/
2024/05/03	131.2	25.53	106	25.48	25.20	25.2	27,280	0.09%	大買/大賣/
2024/05/02	12.1	25.90	64.1	25.83	25.90	-52.1	27,364	-0.19%
2024/04/30	11.1	26.00	10.2	26.01	26.00	0.8	27,987	0.00%
2024/04/29	56.3	25.89	101.8	25.86	26.00	-45.6	28,665	-0.16%	大賣/
2024/04/26	35.3	25.23	14	25.35	25.15	21.3	28,699	0.07%
2024/04/25	172.1	25.25	23	25.45	25.20	149.1	28,459	0.52%	大買/鉅額交易
2024/04/24	40.4	25.38	265.7	25.42	25.65	-225.3	28,880	-0.78%	大賣/鉅額交易
2024/04/23	39.2	24.91	72	25.00	24.90	-32.8	29,847	-0.11%
2024/04/22	124.2	24.81	167.4	24.74	24.70	-43.2	30,157	-0.14%	大買/大賣/
2024/04/19	141.7	25.38	50.2	25.45	25.40	91.5	30,479	0.30%	大買/
2024/04/18	58.1	25.72	21	25.79	25.90	37.1	30,172	0.12%
2024/04/17	52.8	25.87	13	25.92	26.05	39.8	30,275	0.13%
2024/04/16	338.3	25.87	150.3	25.70	25.50	188	30,072	0.63%	大買/大賣/鉅額交易
2024/04/15	195.8	26.42	39.4	26.47	26.65	156.4	29,512	0.53%	大買/鉅額交易
2024/04/12	233.1	27.01	30.3	27.11	26.90	202.9	29,285	0.69%	大買/鉅額交易
2024/04/11	36.8	27.35	44.2	27.38	27.30	-7.4	29,136	-0.03%
2024/04/10	280.6	27.75	363.4	27.64	27.55	-82.9	29,135	-0.28%	大買/大賣/
2024/04/09	75.3	26.91	62.3	27.00	27.00	13.1	28,638	0.05%
2024/04/08	91.3	26.82	38	26.80	26.80	53.3	29,095	0.18%
2024/04/03	80.2	26.70	18.1	26.76	26.70	62.1	30,677	0.20%
2024/04/02	117.2	27.21	44.6	27.23	27.05	72.6	33,158	0.22%	大買/
2024/04/01	83.2	27.54	155.3	27.51	27.45	-72.1	34,463	-0.21%	大賣/
2024/03/29	48.5	27.19	66	27.16	27.20	-17.5	34,829	-0.05%
2024/03/28	67.3	27.00	52	27.03	27.00	15.3	34,957	0.04%
2024/03/27	69.3	26.95	36.9	26.97	26.95	32.4	36,755	0.09%
2024/03/26	137.4	27.42	138.3	27.69	27.10	-0.9	37,276	0.00%	大買/大賣/
2024/03/25	53.9	27.26	54.7	27.34	27.45	-0.8	36,953	0.00%
2024/03/22	333.9	27.71	292.6	27.65	27.50	41.3	37,245	0.11%	大買/大賣/
2024/03/21	289.1	27.45	485.5	27.53	27.70	-196.5	37,915	-0.52%	大買/大賣/鉅額交易
2024/03/20	116.9	26.25	82.9	26.35	26.05	34	38,134	0.09%	大買/
2024/03/19	51.4	26.70	19	26.83	26.60	32.4	38,127	0.08%
2024/03/18	34.3	26.58	19	26.67	26.90	15.3	38,104	0.04%
2024/03/15	122.8	26.66	15.2	26.68	26.50	107.5	38,293	0.28%	大買/鉅額交易
2024/03/14	76.8	26.73	4.1	26.85	26.80	72.8	38,328	0.19%
2024/03/13	216.3	27.05	28	27.15	26.80	188.3	38,362	0.49%	大買/鉅額交易
2024/03/12	51.2	27.45	34	27.45	27.50	17.2	38,020	0.05%
2024/03/11	105.5	27.70	57	27.61	27.45	48.5	38,023	0.13%	大買/
2024/03/08	193	27.66	124	27.85	27.60	69	37,934	0.18%	大買/大賣/
2024/03/07	384.6	28.07	374	28.03	27.65	10.5	37,354	0.03%	大買/大賣/
2024/03/06	75.6	27.30	9	27.38	27.20	66.6	36,362	0.18%
2024/03/05	71.6	27.56	16.8	27.63	27.55	54.8	37,160	0.15%
2024/03/04	65.8	27.98	185.3	28.22	27.75	-119.5	37,708	-0.32%	大賣/鉅額交易
2024/03/01	50.2	27.74	56	27.73	27.70	-5.8	37,634	-0.02%
2024/02/29	22.1	27.72	24	27.77	27.95	-1.9	37,736	-0.01%
2024/02/27	171.8	27.61	159.6	27.97	27.45	12.2	37,708	0.03%	大買/大賣/
2024/02/26	40.3	27.51	38	27.49	27.55	2.3	37,564	0.01%
2024/02/23	67	28.03	207	27.78	27.65	-140	37,607	-0.37%	大賣/鉅額交易
2024/02/22	33.2	27.73	150.9	27.98	27.90	-117.8	37,519	-0.31%	大賣/鉅額交易
2024/02/21	44.6	27.43	73.1	27.72	27.70	-28.4	37,721	-0.08%
2024/02/20	72	27.36	28.7	27.36	27.30	43.3	38,022	0.11%
2024/02/19	218.1	27.62	318.5	27.52	27.70	-100.4	39,455	-0.25%	大買/大賣/
2024/02/16	48.3	26.98	80.6	26.95	27.15	-32.3	42,673	-0.08%
2024/02/15	500.9	26.47	55.9	26.40	26.35	445	43,062	1.03%	大買/鉅額交易
2024/02/05	62.1	27.08	8	27.12	27.10	54.1	42,357	0.13%
2024/02/02	52.9	27.15	11.3	27.33	27.05	41.6	42,282	0.10%
2024/02/01	24.8	27.33	18.2	27.27	27.35	6.6	42,279	0.02%
2024/01/31	220.4	27.20	90.3	27.20	27.20	130.1	42,326	0.31%	大買/鉅額交易
2024/01/30	131.7	27.59	62	27.43	27.35	69.7	42,242	0.16%	大買/
2024/01/29	48.6	27.76	99	27.84	27.90	-50.5	42,353	-0.12%
2024/01/26	45	27.93	68.3	28.11	28.00	-23.3	42,418	-0.05%
2024/01/25	104.5	28.06	43.6	28.27	27.85	60.9	42,090	0.14%	大買/
2024/01/24	127.8	28.22	103	28.35	27.90	24.8	41,707	0.06%	大買/大賣/
2024/01/23	133.1	28.26	123.3	28.20	28.15	9.8	41,540	0.02%	大買/大賣/
2024/01/22	106.2	27.82	93.1	27.90	27.90	13.1	41,005	0.03%	大買/
2024/01/19	46.1	27.67	74.2	27.68	27.65	-28.1	40,828	-0.07%
2024/01/18	83.8	27.23	183	27.38	27.50	-99.2	41,282	-0.24%	大賣/
2024/01/17	459.8	27.14	46.2	27.18	26.85	413.6	40,759	1.01%	大買/鉅額交易
2024/01/16	154	28.25	41	28.27	28.10	113	39,661	0.28%	大買/鉅額交易
2024/01/15	179.4	28.60	221.2	28.78	29.00	-41.9	39,213	-0.11%	大買/大賣/
2024/01/12	92.1	27.83	64	27.93	27.95	28.1	38,625	0.07%
2024/01/11	172.4	27.86	20.2	27.88	27.85	152.2	38,803	0.39%	大買/鉅額交易
2024/01/10	29	28.06	47.1	28.10	28.10	-18.1	39,010	-0.05%
2024/01/09	91.4	28.29	62.2	28.24	28.10	29.2	39,399	0.07%
2024/01/08	142.5	28.68	59	28.63	28.55	83.5	40,579	0.21%	大買/
2024/01/05	96.3	29.04	64	28.91	28.85	32.3	40,571	0.08%
2024/01/04	63.1	29.15	35.9	29.13	29.10	27.2	41,543	0.07%
2024/01/03	168.5	29.32	120.2	29.38	29.35	48.3	42,468	0.11%	大買/大賣/
2024/01/02	123.5	30.37	141.4	30.39	30.00	-17.9	42,626	-0.04%	大買/大賣/
2023/12/29	620.1	30.84	559.3	30.73	30.45	60.8	42,395	0.14%	大買/大賣/
2023/12/28	528.3	30.84	732.1	30.72	30.75	-203.8	40,897	-0.50%	大買/大賣/鉅額交易
2023/12/27	383.6	29.79	543.9	29.80	29.75	-160.3	38,468	-0.42%	大買/大賣/鉅額交易
2023/12/26	58.6	28.92	86.1	28.87	28.95	-27.5	36,964	-0.07%
2023/12/25	79.4	28.31	100	28.34	28.20	-20.6	36,688	-0.06%
2023/12/22	532.6	29.17	465.5	29.00	28.50	67.1	36,532	0.18%	大買/大賣/
2023/12/21	83.1	28.26	70.3	28.38	28.40	12.8	34,794	0.04%
2023/12/20	19	27.91	33.1	27.89	27.90	-14.1	34,184	-0.04%
2023/12/19	108.1	27.94	41.3	27.94	27.85	66.9	33,922	0.20%	大買/
2023/12/18	243.3	28.76	348.3	29.05	28.55	-105	33,427	-0.31%	大買/大賣/鉅額交易
2023/12/15	150.4	28.67	456.4	28.58	28.55	-306	32,223	-0.95%	大買/大賣/鉅額交易
2023/12/14	124.3	28.08	140.1	27.79	27.55	-15.9	30,909	-0.05%	大買/大賣/
2023/12/13	16.7	27.51	23.3	27.62	27.55	-6.6	30,803	-0.02%
2023/12/12	58.7	27.59	66.3	27.55	27.45	-7.6	31,352	-0.02%
2023/12/11	70.2	27.83	28.1	27.68	27.80	42.1	31,251	0.13%
2023/12/08	12.1	27.39	20	27.41	27.40	-7.9	31,037	-0.03%
2023/12/07	31.9	27.05	39.5	27.01	27.00	-7.7	30,895	-0.02%
2023/12/06	90.2	27.28	50.2	27.32	27.20	40	30,692	0.13%
2023/12/05	70.8	27.46	5.1	27.46	27.45	65.7	30,545	0.22%
2023/12/04	20.8	28.23	33.1	28.22	28.10	-12.2	30,380	-0.04%
2023/12/01	57.3	28.02	45.4	28.10	28.10	11.8	30,381	0.04%
2023/11/30	234.2	28.69	207.1	28.46	28.35	27.1	30,565	0.09%	大買/大賣/
2023/11/29	52.6	28.11	167.3	28.29	28.45	-114.7	29,773	-0.39%	大賣/鉅額交易
2023/11/28	50.7	27.38	97.9	27.46	27.85	-47.2	29,616	-0.16%
2023/11/27	86.3	27.06	51.5	27.25	26.80	34.8	29,504	0.12%
2023/11/24	95.6	27.44	43.2	27.61	27.40	52.4	29,685	0.18%
2023/11/23	37.2	27.60	51.9	27.63	27.50	-14.7	29,608	-0.05%
2023/11/22	54.2	27.55	31	27.65	27.60	23.2	29,536	0.08%
2023/11/21	120	27.75	113.5	27.82	27.80	6.5	29,424	0.02%	大買/大賣/
2023/11/20	74.4	27.99	90.8	27.95	27.85	-16.4	29,393	-0.06%
2023/11/17	144.3	27.64	107.6	27.70	27.65	36.8	29,093	0.13%	大買/大賣/
2023/11/16	680.5	28.35	638.7	27.91	27.65	41.8	28,699	0.15%	大買/大賣/
2023/11/15	330.1	28.18	1,065.2	28.32	28.60	-735.2	27,228	-2.70%	大買/大賣/鉅額交易
2023/11/14	100.7	25.83	159.3	25.93	26.20	-58.5	23,784	-0.25%	大賣/
2023/11/13	4	25.30	16	25.35	25.50	-12	23,206	-0.05%
2023/11/10	33	25.03	14.4	25.02	25.00	18.6	23,256	0.08%
2023/11/09	31.7	25.08	8	25.18	25.10	23.7	23,448	0.10%
2023/11/08	20.7	25.47	21.1	25.59	25.40	-0.4	23,907	0.00%
2023/11/07	36.5	25.44	18.1	25.39	25.40	18.5	23,891	0.08%
2023/11/06	21	25.73	53.6	25.78	25.85	-32.6	23,980	-0.14%
2023/11/03	56.7	25.34	5.5	25.47	25.35	51.2	24,002	0.21%
2023/11/02	18.9	25.36	43	25.52	25.55	-24.1	24,017	-0.10%
2023/11/01	16.5	25.08	8	25.13	24.95	8.5	24,075	0.04%
2023/10/31	146.2	25.47	75	25.49	24.95	71.2	25,674	0.28%	大買/
2023/10/30	13.3	24.97	45	25.09	25.35	-31.7	25,614	-0.12%
2023/10/27	38	24.71	13	24.77	24.60	25	25,922	0.10%
2023/10/26	189.7	24.89	63.7	24.94	24.65	126.1	27,613	0.46%	大買/鉅額交易
2023/10/25	51.7	25.91	4	26.08	25.80	47.7	27,539	0.17%
2023/10/24	42.2	25.89	8.5	25.95	26.05	33.7	27,884	0.12%
2023/10/23	26.2	25.93	7.6	26.03	25.85	18.6	27,999	0.07%
2023/10/20	34.4	26.02	17.5	26.09	26.05	16.9	28,015	0.06%
2023/10/19	28.3	26.01	47.4	26.19	26.40	-19.1	27,984	-0.07%
2023/10/18	84.5	26.02	9.6	26.24	25.95	74.9	28,212	0.27%
2023/10/17	78.2	26.70	120.5	26.60	26.60	-42.3	27,807	-0.15%	大賣/
2023/10/16	535.7	26.18	244	26.05	26.05	291.7	27,512	1.06%	大買/大賣/鉅額交易
2023/10/13	127	28.52	98.3	28.41	28.35	28.7	26,303	0.11%	大買/
2023/10/12	89.6	28.52	284	28.79	28.90	-194.4	26,443	-0.74%	大賣/鉅額交易
2023/10/11	76.7	27.78	287.9	27.88	27.95	-211.3	25,404	-0.83%	大賣/鉅額交易
2023/10/06	94.3	27.17	176.6	27.33	27.45	-82.3	25,395	-0.32%	大賣/
2023/10/05	33.4	26.49	93.9	26.54	26.75	-60.5	25,248	-0.24%
2023/10/04	51.5	25.47	27	25.53	25.50	24.5	24,972	0.10%
2023/10/03	104	25.98	36	26.02	25.85	68	24,975	0.27%	大買/
2023/10/02	23	25.64	3.4	25.68	25.60	19.6	25,301	0.08%
2023/09/28	62.5	25.44	2	25.38	25.30	60.5	25,352	0.24%
2023/09/27	25.2	25.85	8	25.66	25.75	17.2	25,220	0.07%
2023/09/26	56.7	25.86	37.2	26.07	25.70	19.5	25,259	0.08%
2023/09/25	24.1	26.25	16	26.30	26.20	8.1	25,241	0.03%
2023/09/22	23.2	26.37	29	26.22	26.35	-5.8	26,054	-0.02%
2023/09/21	19.2	26.44	62	26.50	26.50	-42.8	27,514	-0.16%
2023/09/20	102.2	26.89	23.7	27.19	26.50	78.5	27,604	0.28%	大買/
2023/09/19	48.3	27.91	195.1	28.08	27.85	-146.8	28,054	-0.52%	大賣/鉅額交易
2023/09/18	190.6	27.98	81.3	28.03	27.80	109.2	28,559	0.38%	大買/鉅額交易
2023/09/15	74	27.78	174.6	27.98	28.15	-100.5	28,753	-0.35%	大賣/
2023/09/14	76.8	27.20	83.8	27.21	27.30	-7	28,274	-0.02%
2023/09/13	21	26.85	5.1	26.88	26.95	16	28,573	0.06%
2023/09/12	3	26.78	55.3	26.81	26.90	-52.3	28,978	-0.18%
2023/09/11	15.8	26.58	3.6	26.78	26.45	12.2	29,269	0.04%
2023/09/08	23.6	26.77	15	26.77	26.70	8.6	29,722	0.03%
2023/09/07	20.2	27.00	56	26.99	26.90	-35.8	30,265	-0.12%
2023/09/06	31	26.85	10.2	26.88	26.85	20.8	30,670	0.07%
2023/09/05	105.3	27.23	101.2	27.26	27.20	4.2	31,056	0.01%	大買/大賣/
2023/09/04	36	26.90	85	26.98	27.15	-49	31,662	-0.15%
2023/09/01	69.5	26.97	102.4	27.08	27.10	-32.8	31,756	-0.10%	大賣/
2023/08/31	36.2	26.48	78	26.69	26.35	-41.8	31,715	-0.13%
2023/08/30	86.6	26.40	179.5	26.49	26.30	-92.9	32,157	-0.29%	大賣/
2023/08/29	8.2	25.95	16	26.00	26.20	-7.8	33,491	-0.02%
2023/08/28	38.2	25.62	25.2	25.49	25.45	13	33,580	0.04%
2023/08/25	19.3	25.80	3.9	25.90	25.75	15.4	34,073	0.05%
2023/08/24	45.8	26.07	33.1	26.09	26.25	12.7	34,356	0.04%
2023/08/23	45	25.40	23	25.63	25.70	22	35,219	0.06%
2023/08/22	7.1	25.41	10	25.33	25.25	-2.9	35,252	-0.01%
2023/08/21	58.5	25.31	23.8	25.37	25.50	34.7	35,537	0.10%
2023/08/18	30.6	25.83	15	25.51	25.65	15.6	35,676	0.04%
2023/08/17	42.3	25.58	27.7	25.35	25.90	14.6	35,895	0.04%
2023/08/16	40.3	25.61	10	25.67	25.65	30.3	36,187	0.08%
2023/08/15	46.5	26.18	51	26.20	26.15	-4.5	36,649	-0.01%
2023/08/14	262.4	25.65	60	25.69	25.45	202.4	37,137	0.54%	大買/鉅額交易
2023/08/11	47.5	26.85	15.1	26.82	26.80	32.4	36,897	0.09%
2023/08/10	58.7	26.77	13.1	26.93	26.80	45.7	36,971	0.12%
2023/08/09	74.1	26.89	38	27.03	27.05	36.1	36,885	0.10%
2023/08/08	73.6	27.14	19	27.17	27.10	54.6	36,586	0.15%
2023/08/07	50.2	27.44	37.4	27.49	27.70	12.8	36,475	0.04%
2023/08/04	402.2	26.90	98.1	26.92	27.25	304	36,476	0.83%	大買/鉅額交易
2023/08/02	92	28.39	70.3	28.35	28.10	21.6	34,905	0.06%
2023/08/01	192.6	29.76	163.2	29.57	29.30	29.5	34,678	0.09%	大買/大賣/
2023/07/31	184.9	29.75	470.7	29.82	29.35	-285.8	34,461	-0.83%	大買/大賣/鉅額交易
2023/07/28	171.6	28.57	196.2	28.59	28.60	-24.6	32,833	-0.07%	大買/大賣/
2023/07/27	70.2	27.90	85.5	27.96	28.20	-15.3	32,458	-0.05%
2023/07/26	81.1	26.88	13	26.97	26.80	68.1	32,390	0.21%
2023/07/25	13.6	27.31	28.1	27.37	27.15	-14.6	33,063	-0.04%
2023/07/24	22.4	27.19	11	27.12	27.25	11.4	33,406	0.03%
2023/07/21	71.4	27.07	21	27.24	27.45	50.4	33,577	0.15%
2023/07/20	13.1	27.90	10	27.82	27.80	3.1	33,311	0.01%
2023/07/19	10.1	28.22	22	28.15	27.95	-11.9	33,387	-0.04%
2023/07/18	39.2	28.45	28.6	28.53	28.25	10.6	33,488	0.03%
2023/07/17	168.1	28.87	296.4	28.99	28.80	-128.3	33,443	-0.38%	大買/大賣/鉅額交易
2023/07/14	199.1	28.52	120.7	28.42	28.35	78.4	33,112	0.24%	大買/大賣/
2023/07/13	83.1	28.96	323.9	28.98	28.60	-240.9	33,055	-0.73%	大賣/鉅額交易
2023/07/12	145.3	28.12	119.5	28.22	27.90	25.8	32,088	0.08%	大買/大賣/
2023/07/11	19.5	27.36	30.6	27.35	27.50	-11.1	31,809	-0.03%
2023/07/10	16.1	26.76	33.1	26.82	26.70	-17.1	32,066	-0.05%
2023/07/07	297.5	26.57	210	26.41	26.40	87.5	32,406	0.27%	大買/大賣/
2023/07/06	67.5	27.40	14	27.25	27.25	53.5	33,017	0.16%
2023/07/05	38	27.46	30.7	27.56	27.45	7.3	33,954	0.02%
2023/07/04	22.3	27.40	28	27.48	27.50	-5.7	34,773	-0.02%
2023/07/03	163.3	27.38	177.1	27.52	27.40	-13.9	35,689	-0.04%	大買/大賣/
2023/06/30	261.8	27.56	55	27.49	27.45	206.8	37,717	0.55%	大買/鉅額交易
2023/06/29	220.9	28.67	334.2	28.92	28.50	-113.3	37,664	-0.30%	大買/大賣/鉅額交易
2023/06/28	10.1	27.27	20.1	27.29	27.20	-10	36,252	-0.03%
2023/06/27	120.4	27.01	27	26.98	26.95	93.4	36,243	0.26%	大買/
2023/06/26	97.5	27.90	22.3	27.87	28.00	75.1	35,959	0.21%
2023/06/21	44.1	28.42	35.4	28.78	28.95	8.7	36,302	0.02%
2023/06/20	40	28.90	87.3	28.88	28.85	-47.3	35,895	-0.13%
2023/06/19	65.1	28.62	41.6	28.61	28.55	23.5	35,826	0.07%
2023/06/16	30.2	28.90	62.9	28.98	29.20	-32.7	35,664	-0.09%
2023/06/15	120.4	29.34	115.7	29.41	29.10	4.6	35,434	0.01%	大買/大賣/
2023/06/14	76	29.24	136.1	29.33	29.25	-60	35,395	-0.17%	大賣/
2023/06/13	62.2	29.01	142.1	29.03	28.95	-79.9	35,053	-0.23%	大賣/
2023/06/12	123	28.53	261.1	28.51	28.60	-138.1	34,595	-0.40%	大買/大賣/鉅額交易
2023/06/09	65.3	27.94	240.4	28.10	28.10	-175.1	34,330	-0.51%	大賣/鉅額交易
2023/06/08	384.8	27.55	211.2	27.26	27.20	173.6	34,230	0.51%	大買/大賣/鉅額交易
2023/06/07	310.4	28.54	300.9	28.42	28.60	9.5	34,107	0.03%	大買/大賣/
2023/06/06	122	28.61	191.1	28.64	28.70	-69.1	34,479	-0.20%	大買/大賣/
2023/06/05	312.8	28.54	227.5	28.40	28.15	85.2	34,492	0.25%	大買/大賣/
2023/06/02	186.4	28.28	495.7	28.02	28.50	-309.3	34,432	-0.90%	大買/大賣/鉅額交易
2023/06/01	55.7	26.42	36.2	26.54	26.60	19.5	33,801	0.06%
2023/05/31	68.9	26.97	79.4	27.01	26.65	-10.5	36,137	-0.03%
2023/05/30	201.8	26.65	152.7	26.52	26.70	49.1	37,493	0.13%	大買/大賣/
2023/05/29	96.3	26.76	267.8	26.80	26.90	-171.5	37,521	-0.46%	大賣/鉅額交易
2023/05/26	18.5	26.21	62.5	26.17	26.05	-44	36,765	-0.12%
2023/05/25	35.1	26.20	61	26.20	26.05	-25.9	36,848	-0.07%
2023/05/24	20.4	25.80	54.6	25.91	26.00	-34.2	36,810	-0.09%
2023/05/23	25.4	25.56	29.1	25.58	25.50	-3.7	36,892	-0.01%
2023/05/22	38.3	26.20	123	26.52	25.80	-84.7	37,053	-0.23%	大賣/
2023/05/19	36.2	25.82	180.6	25.88	26.00	-144.4	36,978	-0.39%	大賣/鉅額交易
2023/05/18	26.3	25.32	133.7	25.45	25.80	-107.4	37,021	-0.29%	大賣/鉅額交易
2023/05/17	219	24.08	246.3	24.50	24.65	-27.3	36,565	-0.07%	大買/大賣/
2023/05/16	56.6	24.11	69.1	24.06	24.10	-12.5	36,404	-0.03%
2023/05/15	24	23.52	13	23.52	23.50	11	36,374	0.03%
2023/05/12	150.1	24.00	195	23.79	23.90	-44.9	36,677	-0.12%	大買/大賣/
2023/05/11	150.1	24.00	195	23.79	23.75	-44.9	37,308	-0.12%	大買/大賣/
2023/05/10	145.6	24.07	112	24.15	24.25	33.6	37,511	0.09%	大買/大賣/
2023/05/09	135	24.57	104.1	24.50	24.50	30.9	37,581	0.08%	大買/大賣/
2023/05/08	40.7	24.62	19	24.69	24.50	21.7	37,768	0.06%
2023/05/05	100.7	24.58	111	24.63	24.65	-10.3	38,000	-0.03%	大賣/
2023/05/04	72.3	25.10	58.2	25.06	25.05	14	39,057	0.04%
2023/05/03	147.2	25.25	90	25.25	25.25	57.2	39,361	0.15%	大買/
2023/05/02	181.3	25.66	193.3	25.60	25.55	-12.1	39,312	-0.03%	大買/大賣/
2023/04/28	489.5	26.10	318.7	26.14	25.95	170.8	39,329	0.43%	大買/大賣/鉅額交易
2023/04/27	127.4	25.30	83	25.41	25.50	44.4	38,499	0.12%	大買/
2023/04/26	154.3	24.50	129.3	24.66	24.75	25	38,072	0.07%	大買/大賣/
2023/04/25	139.8	25.09	80.1	24.67	24.60	59.6	37,845	0.16%	大買/
2023/04/24	94.2	25.15	75	25.26	25.25	19.2	37,532	0.05%
2023/04/21	146.3	25.31	106.2	25.09	25.05	40.1	37,425	0.11%	大買/大賣/
2023/04/20	71.7	25.69	61.2	25.53	25.50	10.5	37,450	0.03%
2023/04/19	74.1	25.96	58.2	25.86	25.80	15.9	37,344	0.04%
2023/04/18	110.6	26.23	68.5	26.01	26.00	42.1	37,211	0.11%	大買/
2023/04/17	201.9	26.26	227.2	26.43	26.55	-25.3	37,212	-0.07%	大買/大賣/
2023/04/14	266.4	26.24	413.9	26.27	26.25	-147.6	36,996	-0.40%	大買/大賣/鉅額交易
2023/04/13	362.7	26.63	239.4	26.42	26.40	123.3	36,677	0.34%	大買/大賣/鉅額交易
2023/04/12	303	26.93	257	26.91	26.90	46	36,220	0.13%	大買/大賣/
2023/04/11	424.4	27.03	592.9	27.11	26.90	-168.5	35,781	-0.47%	大買/大賣/鉅額交易
2023/04/10	778.4	26.61	576.3	26.50	26.40	202.1	34,818	0.58%	大買/大賣/鉅額交易
2023/04/07	279.4	26.35	353.6	26.55	26.50	-74.2	33,724	-0.22%	大買/大賣/
2023/04/06	686.8	25.86	345	25.66	25.60	341.8	32,709	1.05%	大買/大賣/鉅額交易
2023/03/31	1,029.2	26.62	1,359.2	26.62	26.50	-330	31,690	-1.04%	大買/大賣/鉅額交易
2023/03/30	285.7	25.38	356.6	25.32	25.25	-70.9	29,508	-0.24%	大買/大賣/
2023/03/29	107.5	24.70	116.1	24.55	24.50	-8.6	28,743	-0.03%	大買/大賣/
2023/03/28	146.7	24.85	439.3	24.97	24.65	-292.6	28,770	-1.02%	大買/大賣/鉅額交易
2023/03/27	915	25.59	332.5	25.29	25.10	582.5	28,641	2.03%	大買/大賣/鉅額交易
2023/03/24	307	25.47	683.7	25.45	25.55	-376.7	28,218	-1.34%	大買/大賣/鉅額交易
2023/03/23	64.2	24.57	161	24.69	24.70	-96.8	27,063	-0.36%	大賣/
2023/03/22	372.1	24.65	392.2	24.52	24.50	-20.1	27,132	-0.07%	大買/大賣/
2023/03/21	402.1	24.48	386.8	24.70	24.60	15.2	27,100	0.06%	大買/大賣/
2023/03/20	81.9	24.22	100.6	24.36	24.40	-18.7	26,812	-0.07%
2023/03/17	119	24.22	70.1	24.05	23.90	48.9	26,712	0.18%	大買/
2023/03/16	13.5	23.85	11.1	23.84	24.00	2.4	26,592	0.01%
2023/03/15	328.5	24.21	337	24.02	23.95	-8.5	26,619	-0.03%	大買/大賣/
2023/03/14	466.5	24.20	449.4	23.92	23.85	17.1	26,782	0.06%	大買/大賣/
2023/03/13	324	24.19	381	24.25	24.45	-57.1	26,642	-0.21%	大買/大賣/
2023/03/10	459.4	24.45	286.1	24.13	24.10	173.3	26,376	0.66%	大買/大賣/鉅額交易
2023/03/09	548.6	25.34	494.6	25.19	25.10	54	26,066	0.21%	大買/大賣/
2023/03/08	514.2	24.77	658.4	24.98	25.10	-144.2	25,647	-0.56%	大買/大賣/鉅額交易
2023/03/07	564.4	24.70	477.3	24.78	24.90	87.1	25,294	0.34%	大買/大賣/
2023/03/06	1,008.7	25.27	1,127.3	25.33	25.15	-118.6	24,739	-0.48%	大買/大賣/鉅額交易
2023/03/03	1,518.4	24.84	1,360.9	25.28	25.60	157.5	23,658	0.67%	大買/大賣/鉅額交易
2023/03/02	781.7	23.74	1,317.9	23.94	24.00	-536.3	21,123	-2.54%	大買/大賣/鉅額交易
2023/03/01	662.8	22.64	437.3	22.51	22.50	225.5	19,232	1.17%	大買/大賣/鉅額交易
2023/02/24	97	23.17	140	23.29	23.05	-43	18,895	-0.23%	大賣/
2023/02/23	470.1	23.23	624	23.13	23.05	-153.9	18,644	-0.83%	大買/大賣/鉅額交易
2023/02/22	146.7	23.20	75.2	23.14	23.05	71.5	18,640	0.38%	大買/
2023/02/21	305.2	23.61	327	23.75	23.65	-21.8	18,479	-0.12%	大買/大賣/
2023/02/20	274	23.17	383.1	23.63	23.85	-109.1	18,422	-0.59%	大買/大賣/鉅額交易
2023/02/17	217.4	23.19	165.4	23.32	23.15	52	18,149	0.29%	大買/大賣/
2023/02/16	78.7	22.96	258.5	23.22	23.40	-179.8	18,056	-1.00%	大賣/鉅額交易
2023/02/15	302.2	22.47	277.3	22.40	22.35	25	17,981	0.14%	大買/大賣/
2023/02/14	32.4	22.59	19	22.53	22.50	13.4	17,859	0.07%
2023/02/13	104	22.24	69.1	22.35	22.35	34.9	17,952	0.19%	大買/
2023/02/10	327.6	22.58	70	22.38	22.35	257.6	17,974	1.43%	大買/鉅額交易
2023/02/09	238	23.03	303	23.06	22.90	-65	17,722	-0.37%	大買/大賣/
2023/02/08	70	22.49	144.1	22.70	22.70	-74.1	17,056	-0.43%	大賣/
2023/02/07	161.3	22.33	60	22.29	22.20	101.3	16,739	0.61%	大買/鉅額交易
2023/02/06	229.3	22.65	279	22.57	22.50	-49.7	16,463	-0.30%	大買/大賣/
2023/02/03	471.8	23.48	229.2	23.32	23.25	242.6	16,174	1.50%	大買/大賣/鉅額交易
2023/02/02	203.9	23.00	321.2	23.29	23.60	-117.3	15,797	-0.74%	大買/大賣/鉅額交易
2023/02/01	251.1	21.51	254.4	21.72	22.10	-3.3	14,453	-0.02%	大買/大賣/
2023/01/31	55	21.70	37.2	21.58	21.55	17.8	14,069	0.13%
2023/01/30	66	21.55	111.5	21.70	21.80	-45.5	14,075	-0.32%	大賣/
2023/01/17	34	20.80	38	20.98	21.00	-4	13,801	-0.03%
2023/01/16	34.1	20.72	32	20.81	20.80	2.1	13,875	0.02%
2023/01/13	47.2	20.93	60.7	20.74	20.70	-13.6	13,917	-0.10%
2023/01/12	59.6	20.90	15	20.86	20.85	44.6	14,197	0.31%
2023/01/11	68	20.98	74	20.95	20.95	-6	14,342	-0.04%
2023/01/10	77	20.69	104	20.86	20.90	-27	14,581	-0.19%	大賣/
2023/01/09	37.1	20.39	39	20.48	20.50	-1.9	14,388	-0.01%
2023/01/06	33	20.05	51.8	20.18	20.20	-18.8	14,411	-0.13%
2023/01/05	39.6	20.28	40	20.26	20.00	-0.4	14,575	0.00%
2023/01/04	34	19.78	54	19.77	19.75	-20	14,496	-0.14%
2023/01/03	36.1	19.53	53	19.68	19.75	-16.9	14,663	-0.12%
2022/12/30	8.4	19.66	30	19.63	19.60	-21.6	14,699	-0.15%
2022/12/29	13.1	19.33	12.1	19.47	19.45	1	14,794	0.01%
2022/12/28	85.1	19.74	4	19.45	19.45	81.1	14,971	0.54%
2022/12/27	72.3	20.11	50	20.05	20.05	22.3	14,903	0.15%
2022/12/26	31	20.15	30	20.00	20.00	1	14,955	0.01%
2022/12/23	34.4	19.89	28.1	20.03	20.10	6.3	15,178	0.04%
2022/12/22	39.1	20.30	37	20.30	20.30	2.1	15,522	0.01%
2022/12/21	54.3	20.33	30	20.05	20.05	24.3	15,730	0.15%
2022/12/20	79.1	21.02	68	20.56	20.35	11.1	15,743	0.07%
2022/12/19	35	20.71	43	21.01	21.00	-8	15,794	-0.05%
2022/12/16	15.2	20.84	19	20.85	20.85	-3.8	15,758	-0.02%
2022/12/15	12	21.11	107	21.15	21.10	-95	15,653	-0.61%	大賣/
2022/12/14	21.1	21.10	206.1	21.07	21.15	-185	15,667	-1.18%	大賣/鉅額交易
2022/12/13	59.1	20.87	35	20.66	20.65	24.1	15,561	0.15%
2022/12/12	43	20.60	52	20.82	20.95	-9	15,446	-0.06%
2022/12/09	249	20.90	40	20.70	20.70	209	15,618	1.34%	大買/鉅額交易
2022/12/08	72.1	20.81	154	20.77	20.80	-81.9	15,538	-0.53%	大賣/
2022/12/07	74.1	21.18	182	21.15	21.10	-107.9	15,446	-0.70%	大賣/鉅額交易
2022/12/06	34	21.55	7	21.36	21.20	27	15,257	0.18%
2022/12/05	209	22.28	115	22.21	22.10	94	15,022	0.63%	大買/大賣/
2022/12/02	42.2	22.02	39.1	22.01	22.00	3.2	15,010	0.02%
2022/12/01	147.1	22.07	166	22.10	21.95	-18.9	14,913	-0.13%	大買/大賣/
2022/11/30	130.1	21.12	118.4	21.23	21.20	11.7	14,572	0.08%	大買/大賣/
2022/11/29	56	21.13	35	21.25	21.25	21	14,392	0.15%
2022/11/28	42	21.38	90.6	21.38	21.35	-48.6	14,389	-0.34%
2022/11/25	92	21.74	34	21.66	21.65	58	14,440	0.40%
2022/11/24	33	21.70	37	21.87	21.90	-4	14,468	-0.03%
2022/11/23	13.4	21.56	3	21.55	21.55	10.4	14,503	0.07%
2022/11/22	41	21.33	33	21.49	21.50	8	14,632	0.05%
2022/11/21	79	21.72	10	21.57	21.45	69	14,712	0.47%
2022/11/18	100	21.98	116	22.01	21.90	-16	14,682	-0.11%	大賣/
2022/11/17	176	21.92	138	21.78	21.85	38	14,559	0.26%	大買/大賣/
2022/11/16	86.1	22.24	122.6	22.34	22.30	-36.5	14,310	-0.26%	大賣/
2022/11/15	28	21.96	46.1	22.02	22.10	-18.1	14,006	-0.13%
2022/11/14	296.5	21.74	287	21.71	21.75	9.5	13,875	0.07%	大買/大賣/
2022/11/11	186	22.02	114.2	21.94	21.85	71.8	13,581	0.53%	大買/大賣/
2022/11/10	103.2	20.82	88	20.99	21.10	15.2	13,069	0.12%	大買/
2022/11/09	45	20.75	111.1	20.77	21.00	-66	13,083	-0.50%	大賣/
2022/11/08	112.2	20.58	33	20.47	20.40	79.2	12,963	0.61%	大買/
2022/11/07	101.4	20.48	88.5	20.55	20.55	12.9	12,959	0.10%	大買/
2022/11/04	63	19.99	42.2	20.14	20.20	20.8	13,008	0.16%
2022/11/03	41	20.00	34	20.13	20.15	7	13,292	0.05%
2022/11/02	2	20.08	69	20.08	20.10	-67	13,787	-0.49%
2022/11/01	3	19.87	115	19.83	19.85	-112	13,974	-0.80%	大賣/鉅額交易
2022/10/31	39	19.50	40	19.53	19.50	-1	14,298	-0.01%
2022/10/28	24	19.39	16	19.48	19.20	8	14,284	0.06%
2022/10/27	12.1	19.70	19.1	19.77	19.80	-7	14,277	-0.05%
2022/10/26	56.1	19.77	39	19.38	19.35	17	14,354	0.12%
2022/10/25	38.1	20.04	35	19.90	19.85	3.1	14,247	0.02%
2022/10/24	57	20.42	66.8	20.41	20.30	-9.8	14,248	-0.07%
2022/10/21	38	20.25	63	20.19	20.05	-25	14,223	-0.18%
2022/10/20	105	19.73	81	20.14	20.50	24	14,414	0.17%	大買/
2022/10/19	88.1	20.51	32	20.36	20.25	56.1	14,264	0.39%
2022/10/18	25	20.08	67.4	20.55	20.80	-42.4	14,198	-0.30%
2022/10/17	51	19.29	61.3	19.72	19.90	-10.3	14,210	-0.07%
2022/10/14	52	19.17	67	19.49	19.55	-15	14,263	-0.11%
2022/10/13	40.3	18.90	47	18.78	18.55	-6.7	14,367	-0.05%
2022/10/12	214.1	19.11	209	19.23	19.50	5.1	14,378	0.04%	大買/大賣/
2022/10/11	23.1	19.20	21	19.34	19.00	2.1	14,491	0.01%
2022/10/07	33	20.29	35	20.20	20.20	-2	14,475	-0.01%
2022/10/06	4	20.41	18.4	20.36	20.45	-14.4	14,657	-0.10%
2022/10/05	50.5	20.56	85	20.62	20.60	-34.5	14,834	-0.23%
2022/10/04	9	20.36	35.4	20.31	20.45	-26.4	14,847	-0.18%
2022/10/03	16	19.63	15	19.67	19.70	1	14,893	0.01%
2022/09/30	14.2	19.53	18.2	19.42	19.75	-4.1	15,255	-0.03%
2022/09/29	40.3	19.31	17.2	19.42	19.35	23.1	15,686	0.15%
2022/09/28	85.1	19.36	73.5	18.85	18.60	11.6	16,083	0.07%
2022/09/27	8.4	19.29	14	19.20	19.50	-5.7	16,676	-0.03%
2022/09/26	27.3	19.27	17.5	19.21	19.10	9.8	17,156	0.06%
2022/09/23	22	20.13	13	20.06	20.10	9	17,836	0.05%
2022/09/22	15.1	20.11	8	20.14	20.15	7.1	18,507	0.04%
2022/09/21	0	0.00	7	20.39	20.35	-7	18,547	-0.04%
2022/09/20	56.1	20.55	54	20.50	20.50	2.1	18,615	0.01%
2022/09/19	57.2	20.82	53	20.56	20.55	4.2	18,690	0.02%
2022/09/16	63	20.83	35	20.71	20.70	28	18,832	0.15%
2022/09/15	2.2	21.32	8	21.35	21.30	-5.8	18,915	-0.03%
2022/09/14	65.5	21.06	63	21.22	21.25	2.5	19,166	0.01%
2022/09/13	71	21.71	58	21.55	21.55	13	19,318	0.07%
2022/09/12	83.1	21.66	85	21.62	21.60	-1.9	19,600	-0.01%
2022/09/08	60	20.73	79.1	21.14	21.20	-19.1	19,905	-0.10%
2022/09/07	67.3	20.38	76	20.50	20.40	-8.7	20,151	-0.04%
2022/09/06	75.2	21.01	77.2	20.52	20.50	-2	20,351	-0.01%
2022/09/05	17.3	20.99	7	20.96	21.00	10.3	20,363	0.05%
2022/09/02	42.4	21.45	6	21.49	21.20	36.4	20,654	0.18%
2022/09/01	56.1	21.78	42	21.72	21.70	14.1	20,813	0.07%
2022/08/31	37.1	22.01	9.5	22.07	22.20	27.6	20,770	0.13%
2022/08/30	11	21.71	21	21.76	21.85	-10	20,802	-0.05%
2022/08/29	47.1	21.77	1	21.75	21.75	46.1	20,824	0.22%
2022/08/26	26	22.65	35	22.71	22.60	-9	20,877	-0.04%
2022/08/25	4.4	22.27	75	22.26	22.35	-70.6	20,911	-0.34%
2022/08/24	63.1	21.98	38.2	21.74	21.75	25	20,984	0.12%
2022/08/23	27.1	22.17	24	22.14	22.15	3.1	21,157	0.01%
2022/08/22	6.4	22.38	31.1	22.35	22.25	-24.6	21,376	-0.12%
2022/08/19	93.5	22.58	95.5	22.72	22.75	-2	21,398	-0.01%
2022/08/18	32.5	22.25	12	22.21	22.35	20.5	21,426	0.10%
2022/08/17	57	22.30	25	22.28	22.45	32	21,656	0.15%
2022/08/16	131.4	22.50	109	22.26	22.20	22.4	21,834	0.10%	大買/大賣/
2022/08/15	79.3	22.10	97.3	22.35	22.45	-18	21,950	-0.08%
2022/08/12	63.1	21.62	131.3	21.76	21.80	-68.2	22,119	-0.31%	大賣/
2022/08/11	88.5	21.21	101	21.29	21.30	-12.5	22,482	-0.06%	大賣/
2022/08/10	52.1	20.89	18	20.91	20.75	34.1	23,100	0.15%
2022/08/09	146.2	21.46	148.1	21.49	21.45	-1.9	23,020	-0.01%	大買/大賣/
2022/08/08	106.5	22.49	29	22.50	22.45	77.5	22,910	0.34%	大買/
2022/08/05	33	23.08	57	23.15	23.10	-24	22,899	-0.10%
2022/08/04	7	22.36	11	22.40	22.25	-4	22,827	-0.02%
2022/08/03	9	22.27	18	22.29	22.30	-9	22,937	-0.04%
2022/08/02	45	22.16	28	22.20	22.15	17	23,190	0.07%
2022/08/01	21.1	22.78	29.2	22.87	22.85	-8	23,192	-0.03%
2022/07/29	58.2	22.96	40	22.97	23.15	18.2	23,497	0.08%
2022/07/28	126	22.83	17	22.72	22.70	109	23,919	0.46%	大買/鉅額交易
2022/07/27	124	22.75	107.3	22.57	22.85	16.8	24,126	0.07%	大買/大賣/
2022/07/26	124.4	22.60	104.9	22.62	22.55	19.5	23,971	0.08%	大買/大賣/
2022/07/25	52.1	23.11	39.5	23.10	22.95	12.6	24,109	0.05%
2022/07/22	25.5	23.07	46.5	23.08	23.25	-21	24,257	-0.09%
2022/07/21	64	22.51	49	22.66	22.90	15	24,402	0.06%
2022/07/20	31.4	22.41	55.1	22.50	22.25	-23.7	24,380	-0.10%
2022/07/19	37.7	21.88	16	21.79	21.95	21.7	24,500	0.09%
2022/07/18	23	21.50	35.6	21.56	21.55	-12.6	24,747	-0.05%
2022/07/15	70.4	20.95	62.1	21.10	21.20	8.3	24,976	0.03%
2022/07/14	27.1	20.75	21	20.52	21.00	6	25,457	0.02%
2022/07/13	42.8	20.56	53	20.51	20.55	-10.2	25,571	-0.04%
2022/07/12	49.4	19.80	51.2	19.79	19.70	-1.8	25,625	-0.01%
2022/07/11	44.2	20.24	85.1	20.31	20.40	-40.9	26,072	-0.16%
2022/07/08	46.1	20.14	66.4	20.26	20.25	-20.3	27,122	-0.07%
2022/07/07	57.2	19.28	141.1	19.28	19.75	-83.9	27,313	-0.31%	大賣/
2022/07/06	171.9	19.11	129	18.99	18.70	42.9	28,086	0.15%	大買/大賣/
2022/07/05	240.2	19.57	134	19.53	19.60	106.2	27,795	0.38%	大買/大賣/鉅額交易
2022/07/04	94.1	20.29	53.6	20.11	20.05	40.4	27,389	0.15%
2022/07/01	70.5	20.66	78	20.81	20.05	-7.5	27,755	-0.03%
2022/06/30	110.3	22.05	85	21.79	21.70	25.3	28,309	0.09%	大買/
2022/06/29	26	23.21	42.3	22.89	23.15	-16.2	28,995	-0.06%
2022/06/28	26.1	23.19	18	23.28	23.20	8.1	29,393	0.03%
2022/06/27	24	23.61	24.5	23.70	23.75	-0.5	29,670	0.00%
2022/06/24	54.1	23.37	15	23.38	23.05	39.1	29,930	0.13%
2022/06/23	40.6	23.28	82.9	23.24	23.00	-42.3	30,180	-0.14%
2022/06/22	95.3	23.28	31	23.31	22.80	64.3	30,874	0.21%
2022/06/21	28.1	24.01	98	24.09	24.30	-69.9	33,231	-0.21%
2022/06/20	33.7	23.99	42.1	23.95	23.65	-8.4	33,993	-0.02%
2022/06/17	82.4	24.56	37.6	24.47	24.75	44.8	34,037	0.13%
2022/06/16	95.7	25.96	43.5	25.96	25.45	52.2	34,144	0.15%
2022/06/15	51.5	26.96	14	27.19	26.85	37.5	35,147	0.11%
2022/06/14	26.2	26.96	26.1	26.93	27.20	0.1	36,003	0.00%
2022/06/13	165.3	26.91	138.2	26.85	26.75	27.1	36,128	0.08%	大買/大賣/
2022/06/10	74.9	28.00	147.5	27.85	27.85	-72.6	36,049	-0.20%	大賣/
2022/06/09	47	28.61	1.4	28.66	28.50	45.6	36,060	0.13%
2022/06/08	30.5	28.89	24	28.97	28.80	6.5	36,384	0.02%
2022/06/07	57.6	28.99	20.1	28.99	29.00	37.5	36,738	0.10%
2022/06/06	60.4	29.06	72	28.85	29.10	-11.6	36,869	-0.03%
2022/06/02	70.1	28.98	132.5	28.97	28.90	-62.5	37,105	-0.17%	大賣/
2022/06/01	209	29.00	26	29.04	28.95	183	37,367	0.49%	大買/鉅額交易
2022/05/31	29.1	28.92	100.1	29.06	29.30	-71	37,476	-0.19%
2022/05/30	94.2	29.00	130	29.02	29.10	-35.8	37,692	-0.10%	大賣/
2022/05/27	34	28.50	114.2	28.56	28.50	-80.2	37,660	-0.21%	大賣/
2022/05/26	65.2	28.58	158	28.50	28.25	-92.8	37,993	-0.24%	大賣/
2022/05/25	46	28.48	56	28.50	28.50	-10	38,292	-0.03%
2022/05/24	102	28.35	47.2	28.21	28.25	54.8	38,992	0.14%	大買/
2022/05/23	55	28.74	40.2	28.68	28.70	14.8	39,584	0.04%
2022/05/20	77.2	29.14	94.4	29.07	28.95	-17.2	40,397	-0.04%
2022/05/19	177.6	28.76	161.2	28.81	29.30	16.4	41,439	0.04%	大買/大賣/
2022/05/18	210.2	29.16	250.6	29.18	29.20	-40.3	43,499	-0.09%	大買/大賣/
2022/05/17	43.2	28.35	130.5	28.26	28.45	-87.4	46,659	-0.19%	大賣/
2022/05/16	28.1	28.10	109.5	28.10	27.90	-81.4	47,921	-0.17%	大賣/
2022/05/13	66.3	27.71	67	27.70	27.80	-0.7	47,988	0.00%
2022/05/12	75.3	27.35	36.1	27.32	27.25	39.3	49,039	0.08%
2022/05/11	79	27.53	106.5	27.55	27.60	-27.4	49,354	-0.06%	大賣/
2022/05/10	71.1	27.27	78.7	27.49	27.60	-7.6	50,615	-0.02%
2022/05/09	92.2	27.34	67	27.46	27.20	25.2	51,111	0.05%
2022/05/06	140.3	27.75	119.4	27.75	27.85	20.9	51,949	0.04%	大買/大賣/
2022/05/05	76.6	28.08	170.3	27.98	28.25	-93.6	51,793	-0.18%	大賣/
2022/05/04	142.3	27.13	102	27.19	27.25	40.3	51,598	0.08%	大買/大賣/
2022/05/03	51.1	27.32	29	27.36	27.35	22.1	51,527	0.04%
2022/04/29	66	27.62	90.2	27.46	27.25	-24.2	51,605	-0.05%
2022/04/28	78	26.65	97	26.86	27.05	-19	51,541	-0.04%
2022/04/27	113.5	26.02	124.3	26.12	26.45	-10.8	51,400	-0.02%	大買/大賣/
2022/04/26	34.3	26.99	42.9	27.17	26.95	-8.6	51,148	-0.02%
2022/04/25	92.4	27.09	89	27.12	27.00	3.4	51,359	0.01%
2022/04/22	195.1	28.09	77	28.13	28.10	118.1	51,204	0.23%	大買/鉅額交易
2022/04/21	197.6	28.17	88	28.34	28.50	109.6	51,104	0.21%	大買/鉅額交易
2022/04/20	98.1	28.03	116.7	27.98	28.25	-18.6	50,710	-0.04%	大賣/
2022/04/19	134.4	27.61	187.1	27.57	27.40	-52.7	50,513	-0.10%	大買/大賣/
2022/04/18	153.2	27.11	124.2	27.10	27.25	29	50,512	0.06%	大買/大賣/
2022/04/15	352.4	27.12	184	27.08	27.00	168.4	50,447	0.33%	大買/大賣/鉅額交易
2022/04/14	392.9	27.45	172.2	27.48	27.30	220.7	50,218	0.44%	大買/大賣/鉅額交易
2022/04/13	245	28.15	249.1	28.03	28.45	-4.1	49,642	-0.01%	大買/大賣/
2022/04/12	300.8	27.40	188	27.37	27.45	112.8	49,720	0.23%	大買/大賣/鉅額交易
2022/04/11	188.2	28.29	162	28.14	28.10	26.2	49,006	0.05%	大買/大賣/
2022/04/08	201.5	28.70	64.1	28.87	28.60	137.4	50,430	0.27%	大買/鉅額交易
2022/04/07	285.5	29.14	172.1	28.89	28.60	113.4	53,747	0.21%	大買/大賣/鉅額交易
2022/04/06	438.8	29.18	210.4	29.30	29.20	228.4	52,907	0.43%	大買/大賣/鉅額交易
2022/04/01	420.3	30.15	103.4	30.14	30.05	317	51,711	0.61%	大買/大賣/鉅額交易
2022/03/31	84.1	31.36	35	31.46	31.20	49.1	50,640	0.10%
2022/03/30	196.7	31.97	125	31.73	31.60	71.7	50,859	0.14%	大買/大賣/
2022/03/29	80.2	31.89	100.6	31.90	31.85	-20.3	50,742	-0.04%
2022/03/28	129.7	31.48	115.8	31.51	31.55	13.9	51,212	0.03%	大買/大賣/
2022/03/25	272.6	31.94	232.7	31.90	32.05	39.9	51,462	0.08%	大買/大賣/
2022/03/24	696.3	32.57	172.8	32.63	32.20	523.4	50,624	1.03%	大買/大賣/鉅額交易
2022/03/23	144.7	35.15	188.9	35.16	34.90	-44.3	48,123	-0.09%	大買/大賣/
2022/03/22	55.5	34.28	41.3	34.58	34.30	14.2	47,427	0.03%
2022/03/21	149.5	35.23	140.3	35.13	34.95	9.2	47,303	0.02%	大買/大賣/
2022/03/18	186.4	35.45	280.1	35.60	35.50	-93.7	47,163	-0.20%	大買/大賣/
2022/03/17	91.9	34.40	298.6	34.60	34.90	-206.7	45,975	-0.45%	大賣/鉅額交易
2022/03/16	97.3	32.89	70.3	32.61	32.65	26.9	45,193	0.06%
2022/03/15	54.1	33.45	23.2	33.51	33.25	30.9	45,138	0.07%
2022/03/14	83.6	34.08	106.2	34.01	34.20	-22.6	45,339	-0.05%	大賣/
2022/03/11	57.6	33.19	84.8	33.35	33.65	-27.2	45,695	-0.06%
2022/03/10	53.4	33.14	162.8	33.19	33.30	-109.4	46,025	-0.24%	大賣/鉅額交易
2022/03/09	71.3	31.88	56.1	31.88	31.75	15.2	46,287	0.03%
2022/03/08	93.5	31.94	48.6	32.11	31.30	44.9	47,557	0.09%
2022/03/07	158.5	32.40	67.3	32.43	32.35	91.2	48,247	0.19%	大買/
2022/03/04	150.7	34.03	114.4	34.04	33.85	36.4	49,923	0.07%	大買/大賣/
2022/03/03	167.5	34.63	261.2	34.70	34.50	-93.7	50,389	-0.19%	大買/大賣/
2022/03/02	38.4	33.52	33.4	33.64	33.75	5	50,736	0.01%
2022/03/01	50.5	33.93	80.7	33.93	34.00	-30.1	51,017	-0.06%
2022/02/25	105.7	33.42	158.1	33.05	33.00	-52.4	51,223	-0.10%	大買/大賣/
2022/02/24	322.9	33.38	221.1	33.10	32.80	101.8	52,171	0.20%	大買/大賣/鉅額交易
2022/02/23	230.5	34.64	241.5	34.75	34.80	-11	53,469	-0.02%	大買/大賣/
2022/02/22	219.2	33.87	299.8	33.94	34.15	-80.5	53,294	-0.15%	大買/大賣/
2022/02/21	407.2	34.98	333.6	34.87	34.75	73.6	52,821	0.14%	大買/大賣/
2022/02/18	675.4	35.68	718.5	35.74	35.95	-43.1	52,485	-0.08%	大買/大賣/
2022/02/17	912.4	35.17	1,477.4	35.28	35.00	-565	50,827	-1.11%	大買/大賣/鉅額交易
2022/02/16	270	33.48	507.3	33.48	33.85	-237.3	47,874	-0.50%	大買/大賣/鉅額交易
2022/02/15	127	32.32	95.2	32.34	32.15	31.8	47,738	0.07%	大買/
2022/02/14	195.7	31.79	199.1	31.73	32.10	-3.3	47,930	-0.01%	大買/大賣/
2022/02/11	130.7	33.16	157.6	33.21	33.10	-26.8	47,223	-0.06%	大買/大賣/
2022/02/10	190.4	33.21	352.1	33.25	33.30	-161.8	47,156	-0.34%	大買/大賣/鉅額交易
2022/02/09	81	32.50	192.8	32.52	32.55	-111.9	46,154	-0.24%	大賣/鉅額交易
2022/02/08	149.4	31.65	382.5	31.82	31.85	-233.1	45,717	-0.51%	大買/大賣/鉅額交易
2022/02/07	62.2	30.27	68.2	30.25	30.40	-6	45,247	-0.01%
2022/01/26	134.2	30.20	164	30.05	29.95	-29.8	45,712	-0.07%	大買/大賣/
2022/01/25	106	29.59	108.2	29.53	29.60	-2.1	45,967	0.00%	大買/大賣/
2022/01/24	195.9	29.46	185.2	29.50	29.50	10.7	45,987	0.02%	大買/大賣/
2022/01/21	115.7	30.05	112	30.15	30.00	3.6	46,215	0.01%	大買/大賣/
2022/01/20	67.1	30.70	105	30.66	30.75	-37.9	46,435	-0.08%	大賣/
2022/01/19	76.2	30.42	69.6	30.45	30.45	6.6	46,717	0.01%
2022/01/18	45.2	30.64	66.2	30.67	30.45	-21.1	47,063	-0.04%
2022/01/17	67.4	30.23	67	30.31	30.60	0.4	46,903	0.00%
2022/01/14	108	29.59	83.1	29.62	29.70	24.9	47,055	0.05%	大買/
2022/01/13	38	30.19	37.2	30.14	30.10	0.8	47,091	0.00%
2022/01/12	112.3	29.86	123	29.98	30.10	-10.7	47,456	-0.02%	大買/大賣/
2022/01/11	112.4	30.20	115.2	30.15	30.00	-2.7	48,247	-0.01%	大買/大賣/
2022/01/10	68.1	30.17	87.5	30.57	30.65	-19.4	48,126	-0.04%
2022/01/07	289	30.63	138	30.37	30.30	151	48,287	0.31%	大買/大賣/鉅額交易
2022/01/06	174.3	30.65	131.1	30.63	30.65	43.3	48,462	0.09%	大買/大賣/
2022/01/05	164.9	31.60	157.2	31.52	31.30	7.7	48,474	0.02%	大買/大賣/
2022/01/04	190.4	32.02	174.6	31.82	31.70	15.8	48,117	0.03%	大買/大賣/
2022/01/03	685.2	32.77	556.6	32.38	32.10	128.7	47,745	0.27%	大買/大賣/鉅額交易
2021/12/30	625.9	32.98	1,217.2	33.28	34.00	-591.3	46,047	-1.28%	大買/大賣/鉅額交易
2021/12/29	73.6	31.73	94	31.68	31.65	-20.4	42,679	-0.05%
2021/12/28	107.3	31.58	151.4	31.67	31.60	-44.1	42,969	-0.10%	大買/大賣/
2021/12/27	150.7	31.61	119.7	31.47	31.40	31	43,163	0.07%	大買/大賣/
2021/12/24	247.6	31.83	444.9	31.89	31.65	-197.3	43,390	-0.45%	大買/大賣/鉅額交易
2021/12/23	168.6	31.54	140.5	31.48	31.45	28.2	43,117	0.07%	大買/大賣/
2021/12/22	370.3	31.76	197.3	31.80	31.25	173	43,472	0.40%	大買/大賣/鉅額交易
2021/12/21	198.7	31.27	232.3	31.14	30.95	-33.6	42,827	-0.08%	大買/大賣/
2021/12/20	68.5	30.44	69.6	30.60	30.55	-1.1	42,493	0.00%
2021/12/17	64.4	30.52	155.4	30.60	30.55	-91	42,624	-0.21%	大賣/
2021/12/16	111.7	31.03	94.3	30.83	30.80	17.4	42,963	0.04%	大買/
2021/12/15	34	30.60	48.2	30.64	30.75	-14.2	43,444	-0.03%
2021/12/14	47.1	30.13	106.2	30.13	29.90	-59.1	44,350	-0.13%	大賣/
2021/12/13	81.1	30.90	189.3	30.84	30.70	-108.2	44,148	-0.25%	大賣/鉅額交易
2021/12/10	58.6	30.97	54.8	30.98	30.90	3.8	44,195	0.01%
2021/12/09	201.4	31.62	206.4	31.47	31.40	-5	44,133	-0.01%	大買/大賣/
2021/12/08	221.7	31.86	322.8	31.72	31.45	-101.1	44,100	-0.23%	大買/大賣/鉅額交易
2021/12/07	313.3	31.69	469.2	31.48	31.50	-155.9	44,127	-0.35%	大買/大賣/鉅額交易
2021/12/06	340	31.95	235	31.87	31.90	105	43,907	0.24%	大買/大賣/鉅額交易
2021/12/03	232.2	32.27	341.4	32.47	32.60	-109.2	43,953	-0.25%	大買/大賣/鉅額交易
2021/12/02	710.5	32.44	612.6	32.19	31.75	97.9	43,613	0.22%	大買/大賣/
2021/12/01	534.9	32.16	494.5	32.33	32.40	40.4	43,114	0.09%	大買/大賣/
2021/11/30	682.6	32.19	665.8	32.34	32.05	16.8	43,219	0.04%	大買/大賣/
2021/11/29	279.2	30.10	439.5	30.52	30.90	-160.3	41,872	-0.38%	大買/大賣/鉅額交易
2021/11/26	260.9	30.43	301	30.38	30.15	-40	42,105	-0.10%	大買/大賣/
2021/11/25	184.2	31.28	88.5	31.33	31.15	95.7	41,665	0.23%	大買/
2021/11/24	203.3	31.16	178.2	31.11	31.25	25.1	41,494	0.06%	大買/大賣/
2021/11/23	549.9	31.50	290.2	31.53	31.30	259.7	41,265	0.63%	大買/大賣/鉅額交易
2021/11/22	487.1	31.32	871	31.46	31.75	-383.8	40,414	-0.95%	大買/大賣/鉅額交易
2021/11/19	314	30.35	207.5	29.87	29.70	106.5	38,656	0.28%	大買/大賣/鉅額交易
2021/11/18	270.8	30.51	391	30.60	30.55	-120.2	38,574	-0.31%	大買/大賣/鉅額交易
2021/11/17	364.4	30.75	195.5	30.75	30.30	168.9	38,480	0.44%	大買/大賣/鉅額交易
2021/11/16	131.1	30.51	236.3	30.54	30.60	-105.3	38,004	-0.28%	大買/大賣/鉅額交易
2021/11/15	310.9	30.19	275.9	30.19	30.15	35	37,805	0.09%	大買/大賣/
2021/11/12	246.3	29.39	317.7	29.40	29.35	-71.4	37,740	-0.19%	大買/大賣/
2021/11/11	140.5	28.13	203.7	28.42	28.35	-63.3	37,226	-0.17%	大買/大賣/
2021/11/10	250.7	28.14	213.9	28.22	28.35	36.8	37,985	0.10%	大買/大賣/
2021/11/09	150.2	28.03	195.7	28.06	28.15	-45.4	39,953	-0.11%	大買/大賣/
2021/11/08	157.2	27.27	298.1	27.40	27.35	-140.9	41,429	-0.34%	大買/大賣/鉅額交易
2021/11/05	249	26.87	264.1	26.90	26.85	-15	43,345	-0.03%	大買/大賣/
2021/11/04	385.6	26.80	148	26.64	26.55	237.6	43,762	0.54%	大買/大賣/鉅額交易
2021/11/03	179.8	27.08	342.4	26.92	27.25	-162.7	44,168	-0.37%	大買/大賣/鉅額交易
2021/11/02	261.1	26.58	219.2	26.79	26.20	41.9	45,745	0.09%	大買/大賣/
2021/11/01	108.6	26.38	41.2	26.34	26.35	67.4	47,388	0.14%	大買/
2021/10/29	107.8	26.35	113.6	26.45	26.30	-5.8	49,066	-0.01%	大買/大賣/
2021/10/28	150.9	26.36	137.1	26.28	26.15	13.8	50,575	0.03%	大買/大賣/
2021/10/27	137.2	25.89	111.8	25.82	26.15	25.4	52,444	0.05%	大買/大賣/
2021/10/26	97.1	26.04	98.5	26.09	26.10	-1.4	54,632	0.00%
2021/10/25	41.3	25.45	118.8	25.43	25.70	-77.5	54,687	-0.14%	大賣/
2021/10/22	36.6	25.12	52	25.17	25.10	-15.4	56,056	-0.03%
2021/10/21	77.7	25.15	126.2	25.17	25.00	-48.5	56,402	-0.09%	大賣/
2021/10/20	268.5	24.75	271	24.87	24.90	-2.5	56,960	0.00%	大買/大賣/
2021/10/19	383.5	24.41	282	24.55	24.70	101.5	57,574	0.18%	大買/大賣/鉅額交易
2021/10/18	93.4	25.47	101	25.60	25.50	-7.7	57,499	-0.01%	大賣/
2021/10/15	141.7	25.75	157.2	25.71	25.75	-15.5	58,543	-0.03%	大買/大賣/
2021/10/14	69.1	24.99	143.8	24.99	25.20	-74.7	59,292	-0.13%	大賣/
2021/10/13	176.6	24.19	104.5	24.34	24.00	72.2	60,366	0.12%	大買/大賣/
2021/10/12	101	25.11	73	25.21	25.05	28	60,742	0.05%	大買/
2021/10/08	36.1	25.78	45.1	25.91	25.55	-9	61,887	-0.01%
2021/10/07	14	25.18	56.1	25.36	25.50	-42.1	66,391	-0.06%
2021/10/06	120.2	25.09	30.5	25.13	24.75	89.7	74,612	0.12%	大買/
2021/10/05	46.5	25.19	111.3	25.10	25.70	-64.9	75,870	-0.09%	大賣/
2021/10/04	68.3	25.53	84.3	25.75	25.05	-16	78,635	-0.02%
2021/10/01	154	25.98	159.3	25.83	25.60	-5.2	79,199	-0.01%	大買/大賣/
2021/09/30	43.3	26.60	78	26.65	26.50	-34.7	79,468	-0.04%
2021/09/29	201.2	26.29	106	26.31	26.25	95.2	79,674	0.12%	大買/大賣/
2021/09/28	54.6	27.23	32	27.23	27.15	22.6	80,461	0.03%
2021/09/27	79.2	27.65	110	27.70	27.65	-30.8	81,549	-0.04%	大賣/
2021/09/24	65.1	27.24	119.6	27.33	27.35	-54.6	82,123	-0.07%	大賣/
2021/09/23	218.5	27.23	136.7	27.10	26.95	81.8	82,727	0.10%	大買/大賣/
2021/09/22	185.6	26.76	142.9	27.06	27.35	42.7	83,468	0.05%	大買/大賣/
2021/09/17	378.4	27.86	178.4	27.76	27.70	199.9	84,079	0.24%	大買/大賣/鉅額交易
2021/09/16	61.5	28.83	39	28.85	28.70	22.4	87,496	0.03%
2021/09/15	59.2	29.04	20.8	29.01	28.90	38.5	89,938	0.04%
2021/09/14	38.7	29.69	35.3	29.93	29.40	3.5	90,964	0.00%
2021/09/13	54.4	29.88	41	29.90	29.70	13.4	91,629	0.01%
2021/09/10	15.3	29.82	96.3	29.91	30.10	-81	92,729	-0.09%
2021/09/09	63.7	29.01	217.4	29.29	29.40	-153.7	93,644	-0.16%	大賣/鉅額交易
2021/09/08	213.5	29.17	141.8	29.09	28.85	71.7	94,115	0.08%	大買/大賣/
2021/09/07	121.7	30.08	116.8	30.09	30.15	4.9	94,595	0.01%	大買/大賣/
2021/09/06	227.7	30.80	195.3	30.91	30.30	32.4	95,575	0.03%	大買/大賣/
2021/09/03	190.1	30.60	353.3	30.70	30.85	-163.2	97,333	-0.17%	大買/大賣/鉅額交易
2021/09/02	348.3	30.20	149	30.34	29.95	199.3	96,921	0.21%	大買/大賣/鉅額交易
2021/09/01	199.3	30.37	191.8	30.13	30.55	7.5	97,031	0.01%	大買/大賣/
2021/08/31	112.7	29.50	83.7	29.60	29.50	29	96,931	0.03%	大買/
2021/08/30	27.1	29.51	25.1	29.56	29.65	2	97,463	0.00%
2021/08/27	188.4	29.14	166.4	29.26	29.15	22	98,333	0.02%	大買/大賣/
2021/08/26	102.4	29.51	45.6	29.57	29.20	56.8	99,251	0.06%	大買/
2021/08/25	52.4	29.59	113.7	29.55	29.70	-61.3	100,540	-0.06%	大賣/
2021/08/24	109.5	29.40	39.1	29.28	28.90	70.4	102,892	0.07%	大買/
2021/08/23	47.4	29.24	88.1	29.34	29.50	-40.8	104,601	-0.04%
2021/08/20	170.6	28.67	98	28.72	28.40	72.6	107,325	0.07%	大買/
2021/08/19	397.4	29.33	360.7	29.27	28.90	36.7	108,012	0.03%	大買/大賣/
2021/08/18	345.1	29.53	357.9	29.36	30.10	-12.8	109,243	-0.01%	大買/大賣/
2021/08/17	324.4	28.85	430.5	28.90	28.75	-106.1	112,145	-0.09%	大買/大賣/鉅額交易
2021/08/16	538.3	28.93	586.3	28.90	29.10	-48	112,428	-0.04%	大買/大賣/
2021/08/13	863.8	29.11	740.9	29.16	28.50	122.9	111,703	0.11%	大買/大賣/鉅額交易
2021/08/12	566.6	30.70	307.7	30.76	30.65	258.9	110,052	0.24%	大買/大賣/鉅額交易
2021/08/11	725.7	32.16	422	32.26	31.85	303.7	110,132	0.28%	大買/大賣/鉅額交易
2021/08/10	301.2	33.87	273.5	34.06	33.65	27.7	108,980	0.03%	大買/大賣/
2021/08/09	466.9	34.08	436.5	34.06	33.95	30.4	109,786	0.03%	大買/大賣/
2021/08/06	879.5	34.45	475.8	34.36	34.10	403.7	110,277	0.37%	大買/大賣/鉅額交易
2021/08/05	865.2	35.38	1,030.3	35.29	35.80	-165.1	109,968	-0.15%	大買/大賣/鉅額交易
2021/08/04	699.5	34.96	871.6	34.71	35.30	-172.1	110,404	-0.16%	大買/大賣/鉅額交易
2021/08/03	406.4	33.99	378	34.17	33.95	28.4	110,239	0.03%	大買/大賣/
2021/08/02	724.9	34.99	691.4	34.95	35.30	33.4	110,429	0.03%	大買/大賣/
2021/07/30	438.3	34.44	654.6	34.40	34.20	-216.4	109,823	-0.20%	大買/大賣/鉅額交易
2021/07/29	268.4	32.70	430	32.43	33.00	-161.7	108,812	-0.15%	大買/大賣/鉅額交易
2021/07/28	548.6	31.81	275.3	31.76	32.00	273.4	109,877	0.25%	大買/大賣/鉅額交易
2021/07/27	167.3	33.80	180.7	34.01	33.65	-13.4	110,393	-0.01%	大買/大賣/
2021/07/26	197.7	33.93	218.6	33.97	33.75	-20.9	111,517	-0.02%	大買/大賣/
2021/07/23	412.1	33.34	292.7	33.41	33.55	119.5	112,549	0.11%	大買/大賣/鉅額交易
2021/07/22	307.2	32.89	282.8	33.08	33.20	24.4	113,852	0.02%	大買/大賣/
2021/07/21	321.8	32.63	271.9	32.78	32.10	49.9	115,453	0.04%	大買/大賣/
2021/07/20	420.2	33.32	210.1	33.30	33.05	210.1	117,525	0.18%	大買/大賣/鉅額交易
2021/07/19	313.4	33.95	161.3	34.06	34.00	152	117,960	0.13%	大買/大賣/鉅額交易
2021/07/16	243.7	34.89	147.4	34.99	35.00	96.3	119,602	0.08%	大買/大賣/
2021/07/15	436.6	35.10	399.8	35.17	35.20	36.8	120,661	0.03%	大買/大賣/
2021/07/14	1,481.8	36.47	897.5	35.97	35.10	584.3	121,265	0.48%	大買/大賣/鉅額交易
2021/07/13	1,168.3	37.28	2,413.4	37.32	38.05	-1,245.2	119,749	-1.04%	大買/大賣/鉅額交易
2021/07/12	859.8	35.71	822.5	35.37	35.00	37.3	114,426	0.03%	大買/大賣/
2021/07/09	639	35.48	792.1	35.56	35.30	-153.1	114,947	-0.13%	大買/大賣/鉅額交易
2021/07/08	269.3	35.22	242.1	35.23	34.85	27.2	115,976	0.02%	大買/大賣/
2021/07/07	373.5	34.89	345.6	34.86	35.00	27.8	119,942	0.02%	大買/大賣/
2021/07/06	305.3	35.05	151.2	34.97	34.70	154.1	128,126	0.12%	大買/大賣/鉅額交易
2021/07/05	572	35.39	476	35.39	35.20	96	135,042	0.07%	大買/大賣/
2021/07/02	159.4	34.62	401.2	34.79	34.80	-241.8	135,275	-0.18%	大買/大賣/鉅額交易
2021/07/01	388.5	34.21	183.5	34.15	34.00	205	135,177	0.15%	大買/大賣/鉅額交易
2021/06/30	191.8	34.51	247.3	34.55	34.85	-55.5	136,510	-0.04%	大買/大賣/
2021/06/29	518.2	34.80	374.5	34.77	34.10	143.6	139,726	0.10%	大買/大賣/鉅額交易
2021/06/28	574.8	34.94	743.8	35.00	34.90	-169	139,217	-0.12%	大買/大賣/鉅額交易
2021/06/25	1,188.3	35.31	1,285.5	35.27	34.60	-97.3	138,970	-0.07%	大買/大賣/
2021/06/24	1,242.7	34.17	1,077.5	34.18	34.45	165.2	136,185	0.12%	大買/大賣/鉅額交易
2021/06/23	387.3	32.94	391	33.22	33.50	-3.6	135,432	0.00%	大買/大賣/
2021/06/22	436.5	33.10	401.6	32.74	32.50	34.9	134,713	0.03%	大買/大賣/
2021/06/21	616.4	33.33	267.5	33.42	33.10	348.9	134,608	0.26%	大買/大賣/鉅額交易
2021/06/18	301.7	34.65	495.9	34.74	34.55	-194.2	134,792	-0.14%	大買/大賣/鉅額交易
2021/06/17	329.8	33.72	345.8	33.93	34.45	-15.9	134,171	-0.01%	大買/大賣/
2021/06/16	619.6	34.13	302.8	34.35	33.65	316.8	134,849	0.23%	大買/大賣/鉅額交易
2021/06/15	289.1	34.87	390.8	34.86	35.00	-101.7	134,260	-0.08%	大買/大賣/鉅額交易
2021/06/11	984.7	34.72	1,089.8	34.71	34.20	-105.1	133,394	-0.08%	大買/大賣/鉅額交易
2021/06/10	201.5	33.51	645.1	33.57	33.50	-443.6	131,196	-0.34%	大買/大賣/鉅額交易
2021/06/09	463.3	33.16	372.1	33.33	32.95	91.2	130,979	0.07%	大買/大賣/
2021/06/08	337.1	34.05	336.3	34.28	33.70	0.9	131,489	0.00%	大買/大賣/
2021/06/07	358.5	33.81	475.7	34.07	34.10	-117.3	131,781	-0.09%	大買/大賣/鉅額交易
2021/06/04	281.5	33.94	244.6	34.11	33.95	36.9	131,715	0.03%	大買/大賣/
2021/06/03	196.4	34.55	364.7	34.69	34.75	-168.3	132,009	-0.13%	大買/大賣/鉅額交易
2021/06/02	607.8	34.35	508.3	34.40	33.90	99.5	131,817	0.08%	大買/大賣/
2021/06/01	851.3	35.30	818.2	35.25	34.50	33	131,606	0.03%	大買/大賣/
2021/05/31	811.4	34.02	716.1	34.29	34.15	95.3	130,897	0.07%	大買/大賣/
2021/05/28	599.8	33.65	867.6	33.64	33.85	-267.8	130,275	-0.21%	大買/大賣/鉅額交易
2021/05/27	340.4	31.23	291.1	31.27	31.20	49.3	128,647	0.04%	大買/大賣/
2021/05/26	466.9	32.08	338.3	31.95	31.55	128.6	129,060	0.10%	大買/大賣/鉅額交易
2021/05/25	911.2	31.89	966.2	32.03	31.90	-55	129,082	-0.04%	大買/大賣/
2021/05/24	329.4	29.60	240.1	29.16	29.90	89.3	128,289	0.07%	大買/大賣/
2021/05/21	193.2	28.75	295.3	28.78	28.90	-102.1	129,832	-0.08%	大買/大賣/鉅額交易
2021/05/20	316.9	28.50	283.2	28.73	28.05	33.7	133,005	0.03%	大買/大賣/
2021/05/19	641.9	28.75	447	28.70	28.85	194.9	136,676	0.14%	大買/大賣/鉅額交易
2021/05/18	138	27.88	335.2	27.75	28.20	-197.2	140,850	-0.14%	大買/大賣/鉅額交易
2021/05/17	421.6	26.21	466.6	26.20	25.65	-45	142,972	-0.03%	大買/大賣/
2021/05/14	626.7	29.45	459.5	28.94	28.45	167.2	145,873	0.11%	大買/大賣/鉅額交易
2021/05/13	648.7	28.40	677.1	28.28	28.85	-28.5	145,345	-0.02%	大買/大賣/
2021/05/12	1,038.5	29.14	1,068.1	28.91	28.25	-29.5	145,223	-0.02%	大買/大賣/
2021/05/11	406.3	31.12	290.5	31.09	30.55	115.8	144,075	0.08%	大買/大賣/鉅額交易
2021/05/10	488.8	33.34	210.8	33.27	32.80	278	143,691	0.19%	大買/大賣/鉅額交易
2021/05/07	254.2	33.08	478	33.45	33.90	-223.8	142,957	-0.16%	大買/大賣/鉅額交易
2021/05/06	348.9	31.36	275.6	31.34	30.85	73.3	143,081	0.05%	大買/大賣/
2021/05/05	427	32.52	162	32.58	31.40	265	142,600	0.19%	大買/大賣/鉅額交易
2021/05/04	296.5	33.27	403.7	33.06	33.65	-107.1	142,982	-0.07%	大買/大賣/鉅額交易
2021/05/03	349.4	34.37	282.1	34.24	33.50	67.4	143,520	0.05%	大買/大賣/
2021/04/29	429.5	36.18	378.9	36.11	35.70	50.6	143,228	0.04%	大買/大賣/
2021/04/28	771.2	38.01	483.1	38.05	37.45	288.1	143,596	0.20%	大買/大賣/鉅額交易
2021/04/27	527.5	38.08	664.9	38.09	38.50	-137.4	143,362	-0.10%	大買/大賣/鉅額交易
2021/04/26	705.9	37.49	778.4	37.52	37.40	-72.5	142,201	-0.05%	大買/大賣/
2021/04/23	285.5	35.27	390.5	35.49	35.65	-105	141,657	-0.07%	大買/大賣/鉅額交易
2021/04/22	992.2	35.59	1,314.7	35.09	34.25	-322.5	141,573	-0.23%	大買/大賣/鉅額交易
2021/04/21	493.6	36.68	314.6	36.61	36.45	179	139,757	0.13%	大買/大賣/鉅額交易
2021/04/20	346.4	36.76	537.7	36.80	36.70	-191.3	138,800	-0.14%	大買/大賣/鉅額交易
2021/04/19	664.6	36.81	609	36.91	36.00	55.6	139,029	0.04%	大買/大賣/
2021/04/16	552.6	35.37	914.6	35.49	35.80	-362	137,639	-0.26%	大買/大賣/鉅額交易
2021/04/15	476.8	34.00	478.3	34.05	34.10	-1.5	138,817	0.00%	大買/大賣/
2021/04/14	880.2	34.27	829.2	34.19	34.80	51.1	138,975	0.04%	大買/大賣/
2021/04/13	1,379.5	35.47	1,394.3	35.73	34.05	-14.8	137,889	-0.01%	大買/大賣/
2021/04/12	2,406.7	35.40	1,950.7	35.60	34.85	456.1	135,283	0.34%	大買/大賣/鉅額交易
2021/04/09	768.5	32.76	3,072	33.42	34.30	-2,303.5	130,146	-1.77%	大買/大賣/鉅額交易
2021/04/08	345.3	30.48	856.3	30.66	31.20	-511.1	129,813	-0.39%	大買/大賣/鉅額交易
2021/04/07	609.8	29.90	734.1	30.17	30.15	-124.2	134,775	-0.09%	大買/大賣/鉅額交易
2021/04/06	998.9	30.77	583	30.43	30.15	415.9	140,595	0.30%	大買/大賣/鉅額交易
2021/04/01	1,140.7	30.43	1,462.6	30.59	30.60	-321.9	143,913	-0.22%	大買/大賣/鉅額交易
2021/03/31	343.2	29.45	377.3	29.55	29.50	-34	144,399	-0.02%	大買/大賣/
2021/03/30	1,153.5	29.59	443.9	29.66	29.60	709.6	149,139	0.48%	大買/大賣/鉅額交易
2021/03/29	867.8	29.64	817.9	29.65	29.80	49.9	149,698	0.03%	大買/大賣/
2021/03/26	226.9	28.77	471.3	28.87	29.10	-244.4	149,983	-0.16%	大買/大賣/鉅額交易
2021/03/25	125.3	27.85	171.1	27.93	27.95	-45.8	150,448	-0.03%	大買/大賣/
2021/03/24	210.5	28.08	49.4	28.26	28.00	161.1	151,429	0.11%	大買/鉅額交易
2021/03/23	365.2	28.82	294	28.87	28.40	71.2	152,291	0.05%	大買/大賣/
2021/03/22	508.1	28.29	557	28.07	28.35	-48.9	153,789	-0.03%	大買/大賣/
2021/03/19	418.8	27.63	355.1	27.85	28.20	63.7	154,795	0.04%	大買/大賣/
2021/03/18	88.3	28.43	118.5	28.53	28.30	-30.2	155,192	-0.02%	大賣/
2021/03/17	383.8	28.12	371.1	28.31	28.15	12.7	157,488	0.01%	大買/大賣/
2021/03/16	338.3	28.21	332.6	28.26	28.20	5.7	161,098	0.00%	大買/大賣/
2021/03/15	404.3	27.93	389	27.99	27.90	15.3	163,352	0.01%	大買/大賣/
2021/03/12	952.7	28.48	758.5	28.26	28.20	194.2	167,957	0.12%	大買/大賣/鉅額交易
2021/03/11	187.4	27.73	230.6	27.83	28.20	-43.2	173,341	-0.02%	大買/大賣/
2021/03/10	168.8	26.99	155.2	27.00	26.85	13.6	177,370	0.01%	大買/大賣/
2021/03/09	357.9	26.67	264.1	26.55	26.55	93.8	181,010	0.05%	大買/大賣/
2021/03/08	300.9	27.59	298	27.45	27.10	2.8	188,156	0.00%	大買/大賣/
2021/03/05	554.5	27.42	391	27.37	27.40	163.5	192,747	0.08%	大買/大賣/鉅額交易
2021/03/04	520.1	28.50	433.9	28.55	28.25	86.1	192,978	0.04%	大買/大賣/
2021/03/03	424.2	29.63	243.3	29.61	29.60	180.8	192,715	0.09%	大買/大賣/鉅額交易
2021/03/02	427.3	30.85	601.7	30.54	29.95	-174.4	191,772	-0.09%	大買/大賣/鉅額交易
2021/02/26	490.3	30.70	306.3	30.68	30.55	184	192,576	0.10%	大買/大賣/鉅額交易
2021/02/25	544.9	31.30	861	31.28	31.45	-316.1	193,847	-0.16%	大買/大賣/鉅額交易
2021/02/24	958.6	31.68	857.2	31.31	30.70	101.4	194,330	0.05%	大買/大賣/鉅額交易
2021/02/23	710.5	31.05	665.4	31.23	31.70	45	192,360	0.02%	大買/大賣/
2021/02/22	1,302.2	31.48	1,165.4	31.59	30.90	136.8	190,001	0.07%	大買/大賣/鉅額交易
2021/02/19	1,094.6	30.35	1,209.2	30.43	30.45	-114.6	186,643	-0.06%	大買/大賣/鉅額交易
2021/02/18	1,189.8	30.24	1,640.2	30.33	31.50	-450.4	182,784	-0.25%	大買/大賣/鉅額交易
2021/02/17	968.3	29.47	901.8	29.42	29.05	66.5	177,643	0.04%	大買/大賣/
2021/02/05	1,162.9	28.64	1,054.4	28.62	28.30	108.5	176,123	0.06%	大買/大賣/鉅額交易
2021/02/04	135.1	27.90	176.6	27.93	27.90	-41.4	172,763	-0.02%	大買/大賣/
2021/02/03	219.2	27.95	401.4	27.91	27.80	-182.2	172,451	-0.11%	大買/大賣/鉅額交易
2021/02/02	290.4	27.71	265.7	27.62	27.35	24.7	171,524	0.01%	大買/大賣/
2021/02/01	195.2	26.81	266.1	26.99	27.45	-70.9	170,562	-0.04%	大買/大賣/
2021/01/29	147.8	26.87	190.3	26.90	26.45	-42.5	170,825	-0.02%	大買/大賣/
2021/01/28	435.2	26.72	213	26.74	26.50	222.1	170,468	0.13%	大買/大賣/鉅額交易
2021/01/27	771.1	27.85	685.2	27.97	27.80	86	170,602	0.05%	大買/大賣/
2021/01/26	969.6	28.22	711.1	27.85	27.70	258.5	172,034	0.15%	大買/大賣/鉅額交易
2021/01/25	455.8	28.18	741.5	28.37	28.80	-285.7	170,842	-0.17%	大買/大賣/鉅額交易
2021/01/22	298.8	27.57	488	27.61	28.00	-189.2	169,732	-0.11%	大買/大賣/鉅額交易
2021/01/21	577.1	27.08	579.1	27.24	27.00	-2	170,471	0.00%	大買/大賣/
2021/01/20	378	26.81	400	26.59	26.25	-22	171,041	-0.01%	大買/大賣/
2021/01/19	596	26.59	747.4	26.41	26.60	-151.4	173,155	-0.09%	大買/大賣/鉅額交易
2021/01/18	700.5	25.55	495.4	25.72	25.75	205.1	179,072	0.11%	大買/大賣/鉅額交易
2021/01/15	727.1	27.93	520.5	28.08	27.50	206.6	182,515	0.11%	大買/大賣/鉅額交易
2021/01/14	359.3	28.37	397.1	28.35	28.45	-37.7	185,741	-0.02%	大買/大賣/
2021/01/13	210.5	27.84	210.2	27.89	27.70	0.3	185,366	0.00%	大買/大賣/
2021/01/12	516.8	27.80	434.1	27.74	27.30	82.7	184,497	0.04%	大買/大賣/
2021/01/11	594.3	28.57	283.5	28.65	28.45	310.8	182,504	0.17%	大買/大賣/鉅額交易
2021/01/08	1,367	28.90	1,660.8	28.90	29.00	-293.9	181,130	-0.16%	大買/大賣/鉅額交易
2021/01/07	544.3	27.38	434.4	27.51	27.60	109.9	177,275	0.06%	大買/大賣/鉅額交易
2021/01/06	885.7	28.08	514.2	27.99	27.35	371.5	176,380	0.21%	大買/大賣/鉅額交易
2021/01/05	1,027.2	28.34	1,207.5	28.51	28.45	-180.3	174,775	-0.10%	大買/大賣/鉅額交易
2021/01/04	1,587.1	28.33	1,524.1	28.25	28.00	63	174,629	0.04%	大買/大賣/
2020/12/31	2,426.5	29.98	1,717.5	30.04	29.05	709	171,456	0.41%	大買/大賣/鉅額交易
2020/12/30	2,040.6	29.42	2,659.6	29.85	29.90	-619.1	165,316	-0.37%	大買/大賣/鉅額交易
2020/12/29	2,415.4	29.51	1,697.4	29.10	28.40	717.9	159,360	0.45%	大買/大賣/鉅額交易
2020/12/28	1,025.5	28.38	1,418.2	28.77	29.35	-392.7	154,236	-0.25%	大買/大賣/鉅額交易
2020/12/25	1,011.7	26.53	961.5	26.61	26.70	50.2	149,756	0.03%	大買/大賣/
2020/12/24	926.6	25.46	1,189.6	25.54	25.80	-263	147,166	-0.18%	大買/大賣/鉅額交易
2020/12/23	332	24.25	439.6	24.33	24.70	-107.6	142,585	-0.08%	大買/大賣/鉅額交易
2020/12/22	515.1	24.30	336.7	24.61	23.80	178.4	141,318	0.13%	大買/大賣/鉅額交易
2020/12/21	461.3	24.17	413.5	24.28	24.40	47.8	139,563	0.03%	大買/大賣/
2020/12/18	520.7	24.37	430	24.47	24.05	90.7	137,775	0.07%	大買/大賣/
2020/12/17	721.4	24.41	444.1	24.36	24.45	277.3	136,579	0.20%	大買/大賣/鉅額交易
2020/12/16	716.6	24.69	734.5	24.62	24.15	-17.9	135,224	-0.01%	大買/大賣/
2020/12/15	298.6	23.76	176.9	23.98	23.65	121.7	132,685	0.09%	大買/大賣/鉅額交易
2020/12/14	760.1	24.73	673.2	24.45	24.40	87	131,699	0.07%	大買/大賣/
2020/12/11	825.6	24.64	886.4	24.17	24.00	-60.8	130,041	-0.05%	大買/大賣/
2020/12/10	1,248	24.99	1,275.1	24.55	24.40	-27	127,372	-0.02%	大買/大賣/
2020/12/09	866.1	25.96	892.4	26.01	26.50	-26.3	123,797	-0.02%	大買/大賣/
2020/12/08	1,650.7	25.73	1,514.1	25.90	26.35	136.6	121,354	0.11%	大買/大賣/鉅額交易
2020/12/07	1,994.9	25.47	995.6	25.94	26.05	999.2	116,631	0.86%	大買/大賣/鉅額交易
2020/12/04	1,102.3	22.86	1,498.5	23.23	23.70	-396.2	110,676	-0.36%	大買/大賣/鉅額交易
2020/12/03	1,691.8	21.91	1,378.4	21.77	21.55	313.4	106,197	0.30%	大買/大賣/鉅額交易
2020/12/02	1,081.3	21.24	1,339.1	21.63	21.90	-257.8	103,400	-0.25%	大買/大賣/鉅額交易
2020/12/01	1,594.2	19.18	1,675.7	19.33	19.95	-81.5	95,563	-0.09%	大買/大賣/
2020/11/30	249.3	18.44	198	18.51	18.30	51.3	90,621	0.06%	大買/大賣/
2020/11/27	290	18.12	245	18.13	18.20	45	88,964	0.05%	大買/大賣/
2020/11/26	150.8	17.68	180	17.63	17.65	-29.2	87,178	-0.03%	大買/大賣/
2020/11/25	543	18.11	187.1	18.04	17.70	355.9	86,867	0.41%	大買/大賣/鉅額交易
2020/11/24	525.2	18.69	676.2	18.60	18.50	-151	84,646	-0.18%	大買/大賣/鉅額交易
2020/11/23	600.2	18.04	627.4	18.00	18.10	-27.2	82,159	-0.03%	大買/大賣/
2020/11/20	628	17.81	596.1	17.73	17.55	31.9	80,001	0.04%	大買/大賣/
2020/11/19	107.6	17.42	48	17.41	17.45	59.6	79,114	0.08%	大買/
2020/11/18	82.1	17.47	139	17.47	17.40	-56.9	79,007	-0.07%	大賣/
2020/11/17	129.2	17.31	114.2	17.31	17.20	15	79,003	0.02%	大買/大賣/
2020/11/16	250.3	17.11	317.6	17.11	17.05	-67.3	79,084	-0.09%	大買/大賣/
2020/11/13	656.3	17.55	390.9	17.42	17.40	265.4	79,446	0.33%	大買/大賣/鉅額交易
2020/11/12	537.5	17.72	652.5	17.68	17.90	-115	77,823	-0.15%	大買/大賣/鉅額交易
2020/11/11	62	17.47	127	17.50	17.45	-65	76,885	-0.08%	大賣/
2020/11/10	622.3	17.62	535.1	17.29	17.50	87.2	76,390	0.11%	大買/大賣/
2020/11/09	85	17.45	282.5	17.41	17.40	-197.5	75,692	-0.26%	大賣/鉅額交易
2020/11/06	719.7	17.80	1,195	17.65	17.35	-475.3	75,246	-0.63%	大買/大賣/鉅額交易
2020/11/05	575.2	17.53	533	17.39	17.35	42.2	73,795	0.06%	大買/大賣/
2020/11/04	774.6	17.86	771.3	17.74	17.75	3.3	72,941	0.00%	大買/大賣/
2020/11/03	714.6	17.55	758.1	17.62	17.60	-43.4	71,220	-0.06%	大買/大賣/
2020/11/02	579.7	17.08	557	16.95	16.95	22.7	69,272	0.03%	大買/大賣/
2020/10/30	453.4	17.20	453.5	17.08	16.95	-0.1	69,099	0.00%	大買/大賣/
2020/10/29	990.3	17.09	751	17.15	17.20	239.2	67,781	0.35%	大買/大賣/鉅額交易
2020/10/28	1,019.5	17.40	859.2	17.26	17.20	160.3	65,884	0.24%	大買/大賣/鉅額交易
2020/10/27	1,354.7	17.89	865.5	17.85	17.80	489.2	63,866	0.77%	大買/大賣/鉅額交易
2020/10/26	2,302.4	18.15	2,049.3	18.37	18.60	253.2	60,816	0.42%	大買/大賣/鉅額交易
2020/10/23	981	16.64	1,301.2	16.84	17.40	-320.2	53,613	-0.60%	大買/大賣/鉅額交易
2020/10/22	1,134	15.37	828.6	15.56	15.85	305.4	47,751	0.64%	大買/大賣/鉅額交易
2020/10/21	105	14.81	333	14.91	15.15	-228	43,315	-0.53%	大買/大賣/鉅額交易
2020/10/20	8	14.63	31	14.57	14.65	-23	42,698	-0.05%
2020/10/19	79	14.66	117	14.64	14.55	-38	42,857	-0.09%	大賣/
2020/10/16	193	14.52	37	14.59	14.50	156	43,138	0.36%	大買/鉅額交易
2020/10/15	106	14.74	34	14.76	14.65	72	42,871	0.17%	大買/
2020/10/14	177	15.16	102	15.12	15.05	75	42,666	0.18%	大買/大賣/
2020/10/13	170	14.82	321	14.72	15.00	-151	41,633	-0.36%	大買/大賣/鉅額交易
2020/10/12	403	14.76	160	14.71	14.40	243	40,323	0.60%	大買/大賣/鉅額交易
2020/10/08	120	14.35	91	14.35	14.40	29	38,370	0.08%	大買/
2020/10/07	24	14.39	261	14.39	14.50	-237	37,858	-0.63%	大賣/鉅額交易
2020/10/06	53	14.09	199.1	14.08	14.20	-146.1	37,144	-0.39%	大賣/鉅額交易
2020/10/05	271	14.18	247	14.16	13.95	24	36,937	0.06%	大買/大賣/
2020/09/30	77.1	13.88	198	13.86	13.95	-120.9	35,392	-0.34%	大賣/鉅額交易
2020/09/29	349	13.69	257	13.70	13.70	92	34,649	0.27%	大買/大賣/
2020/09/28	21	13.34	209	13.27	13.45	-188	33,328	-0.56%	大賣/鉅額交易
2020/09/25	76	12.34	34	12.61	12.25	42	33,051	0.13%
2020/09/24	25.2	12.78	24	12.85	12.75	1.2	32,836	0.00%
2020/09/23	82	13.03	13	12.97	13.00	69	32,788	0.21%
2020/09/22	23	13.18	9	13.18	13.30	14	32,530	0.04%
2020/09/21	59	13.45	17	13.30	13.25	42	32,380	0.13%
2020/09/18	53	13.83	21	13.86	13.70	32	32,226	0.10%
2020/09/17	45	13.78	175	13.75	13.80	-130	31,986	-0.41%	大賣/鉅額交易
2020/09/16	61	13.60	52	13.70	13.55	9	31,346	0.03%
2020/09/15	37	13.60	35	13.66	13.60	2	31,103	0.01%
2020/09/14	112	13.65	140	13.70	13.60	-28	31,005	-0.09%	大買/大賣/
2020/09/11	74	13.50	48	13.56	13.50	26	30,885	0.08%
2020/09/10	108	13.57	97	13.53	13.50	11	31,069	0.04%	大買/
2020/09/09	102	13.32	118.5	13.45	13.60	-16.5	31,585	-0.05%	大買/大賣/
2020/09/08	106.1	13.45	121	13.37	13.30	-14.9	31,061	-0.05%	大買/大賣/
2020/09/07	506	13.55	562	13.46	13.30	-56	31,060	-0.18%	大買/大賣/
2020/09/04	69	12.73	137	12.65	12.95	-68	29,840	-0.23%	大賣/
2020/09/03	61	12.54	152	12.60	12.45	-91	29,353	-0.31%	大賣/
2020/09/02	45	12.06	6	12.09	12.10	39	29,030	0.13%
2020/09/01	13	12.35	79	12.30	12.30	-66	29,570	-0.22%
2020/08/31	16	12.29	16	12.35	12.15	0	29,875	0.00%
2020/08/28	30	12.47	23	12.47	12.45	7	29,863	0.02%
2020/08/27	22	12.48	67	12.49	12.60	-45	30,199	-0.15%
2020/08/26	45	12.22	17	12.20	12.25	28	30,236	0.09%
2020/08/25	13.3	12.01	4	12.05	12.20	9.3	30,553	0.03%
2020/08/24	48	11.71	57	11.82	11.85	-9	31,306	-0.03%
2020/08/21	137	11.75	121	11.75	11.70	16	33,893	0.05%	大買/大賣/
2020/08/20	115	11.84	136	11.94	11.80	-21	35,651	-0.06%	大買/大賣/
2020/08/19	525	12.69	399	12.41	12.40	126	35,269	0.36%	大買/大賣/鉅額交易
2020/08/18	27.3	13.06	56	13.10	13.10	-28.7	34,051	-0.08%
2020/08/17	28	13.14	3	13.10	13.10	25	34,250	0.07%
2020/08/14	5	13.09	7	13.10	13.15	-2	34,170	-0.01%
2020/08/13	117	13.19	24	13.28	13.20	93	34,339	0.27%	大買/
2020/08/12	124.5	13.04	146	13.06	13.10	-21.5	34,266	-0.06%	大買/大賣/
2020/08/11	43	13.14	28	13.28	13.15	15	34,227	0.04%
2020/08/10	28	13.16	11.2	13.20	13.15	16.8	34,239	0.05%
2020/08/07	129	13.30	102	13.25	13.30	27	34,588	0.08%	大買/大賣/
2020/08/06	54	13.51	39	13.57	13.35	15	34,588	0.04%
2020/08/05	1	13.35	182.4	13.41	13.45	-181.4	34,282	-0.53%	大賣/鉅額交易
2020/08/04	27	13.08	1	13.10	13.05	26	33,817	0.08%
2020/08/03	7.5	13.07	18	13.04	13.00	-10.5	33,818	-0.03%
2020/07/31	145	13.28	43	13.16	13.10	102	33,647	0.30%	大買/鉅額交易
2020/07/30	78	13.41	100	13.43	13.55	-22	33,039	-0.07%
2020/07/29	62	12.84	24	12.86	12.80	38	32,106	0.12%
2020/07/28	29	12.98	8	13.02	12.85	21	32,324	0.06%
2020/07/27	34	13.09	28	13.13	13.00	6	32,738	0.02%
2020/07/24	87	13.50	61	13.38	13.20	26	32,685	0.08%
2020/07/23	66	13.55	87	13.68	13.70	-21	32,481	-0.06%
2020/07/22	83	13.54	97	13.54	13.55	-14	32,472	-0.04%
2020/07/21	32	13.18	22	13.25	13.20	10	32,313	0.03%
2020/07/20	12.5	12.99	3	12.90	12.95	9.5	32,296	0.03%
2020/07/17	250	13.11	207	13.05	13.00	43	32,373	0.13%	大買/大賣/
2020/07/16	45	13.33	24	13.22	13.20	21	32,500	0.06%
2020/07/15	6	13.28	5	13.50	13.20	1	32,502	0.00%
2020/07/14	58	13.52	3	13.40	13.40	55	33,044	0.17%
2020/07/13	55	13.69	134	13.50	13.65	-79	33,273	-0.24%	大賣/
2020/07/10	396	13.34	372	13.25	13.10	24	33,406	0.07%	大買/大賣/
2020/07/09	360	13.77	328	13.66	13.60	32	33,641	0.10%	大買/大賣/
2020/07/08	27	13.76	25	13.78	13.90	2	33,495	0.01%
2020/07/07	107	13.93	65	13.95	13.80	42	33,371	0.13%	大買/
2020/07/06	39	13.71	209	13.73	13.80	-170	33,204	-0.51%	大賣/鉅額交易
2020/07/03	31	13.51	31	13.53	13.45	0	33,035	0.00%
2020/07/02	27	13.47	42	13.54	13.55	-15	33,443	-0.04%
2020/07/01	11	13.51	25	13.57	13.55	-14	33,601	-0.04%
2020/06/30	20	13.32	3	13.28	13.35	17	33,499	0.05%
2020/06/29	36	13.19	0	0.00	13.20	36	33,679	0.11%
2020/06/24	17	13.46	14	13.49	13.40	3	33,726	0.01%
2020/06/23	6	13.61	79	13.59	13.60	-73	34,020	-0.21%
2020/06/22	28	13.50	13.3	13.51	13.45	14.8	34,272	0.04%
2020/06/19	55	13.52	56	13.58	13.40	-1	34,816	0.00%
2020/06/18	19	13.43	12	13.50	13.45	7	34,987	0.02%
2020/06/17	66	13.83	55	13.79	13.70	11	34,951	0.03%
2020/06/16	27	13.74	109	13.73	13.95	-82	35,025	-0.23%	大賣/
2020/06/15	39	13.20	36	13.33	13.05	3	34,715	0.01%
2020/06/12	148	13.08	120	13.04	13.25	28	34,968	0.08%	大買/大賣/
2020/06/11	64.5	13.72	8	13.80	13.50	56.5	35,081	0.16%
2020/06/10	100	14.09	35	14.13	14.10	65	35,235	0.18%
2020/06/09	35	14.05	57	14.05	14.05	-22	35,764	-0.06%
2020/06/08	81	13.98	141	14.03	13.90	-60	36,143	-0.17%	大賣/
2020/06/05	67	13.75	180.6	13.75	13.85	-113.6	35,693	-0.32%	大賣/鉅額交易
2020/06/04	116	13.66	79	13.61	13.55	37	35,604	0.10%	大買/
2020/06/03	71	13.59	22	13.72	13.70	49	35,659	0.14%
2020/06/02	51	13.51	4	13.59	13.50	47	35,326	0.13%
2020/06/01	155.5	13.72	103	13.76	13.55	52.5	35,072	0.15%	大買/大賣/
2020/05/29	160	13.89	95	13.94	13.75	65	34,653	0.19%	大買/
2020/05/28	580	14.74	201	14.60	14.20	379	33,975	1.12%	大買/大賣/鉅額交易
2020/05/27	175	13.77	302	13.83	14.30	-127	31,674	-0.40%	大買/大賣/鉅額交易
2020/05/26	8	12.96	33	12.90	13.00	-25	29,929	-0.08%
2020/05/25	36	12.50	6	12.63	12.60	30	30,057	0.10%
2020/05/22	75	12.89	0	0.00	12.75	75	30,087	0.25%
2020/05/21	10	13.17	5	13.15	13.15	5	30,192	0.02%
2020/05/20	4	13.20	38	13.17	13.10	-34	30,790	-0.11%
2020/05/19	12	12.82	17	13.00	12.90	-5	31,243	-0.02%
2020/05/18	27	12.80	14	12.75	12.75	13	31,528	0.04%
2020/05/15	18	12.84	5	12.83	12.90	13	31,570	0.04%
2020/05/14	88	12.97	100	13.19	12.80	-12	31,724	-0.04%
2020/05/13	34	13.34	2	13.40	13.40	32	31,575	0.10%
2020/05/12	14	13.58	3	13.62	13.50	11	31,735	0.03%
2020/05/11	43	13.68	89	13.78	13.70	-46	31,994	-0.14%
2020/05/08	12	13.55	46	13.57	13.50	-34	32,223	-0.11%
2020/05/07	5	13.40	14	13.42	13.40	-9	32,803	-0.03%
2020/05/06	12	13.25	6	13.25	13.20	6	33,354	0.02%
2020/05/05	40	13.45	1	13.50	13.30	39	33,346	0.12%
2020/05/04	68	13.45	23	13.52	13.40	45	33,813	0.13%
2020/04/30	76	13.89	64	13.87	14.00	12	33,729	0.04%
2020/04/29	5	13.42	65	13.49	13.50	-60	33,566	-0.18%
2020/04/28	33	13.43	4	13.50	13.40	29	34,079	0.09%
2020/04/27	5	13.39	25	13.39	13.45	-20	34,512	-0.06%
2020/04/24	124	13.05	70	13.07	13.00	54	34,197	0.16%	大買/
2020/04/23	12	13.14	14	13.08	13.00	-2	33,993	-0.01%
2020/04/22	18	12.80	22	12.77	13.00	-4	33,834	-0.01%
2020/04/21	45	13.04	13	13.14	12.80	32	33,696	0.09%
2020/04/20	29	13.36	17	13.44	13.40	12	33,398	0.04%
2020/04/17	125	13.39	51	13.65	13.30	74	33,361	0.22%	大買/
2020/04/16	60	13.19	75	13.17	13.40	-15	32,673	-0.05%
2020/04/15	61	13.26	38	13.19	13.25	23	32,553	0.07%
2020/04/14	4	12.99	72	12.80	13.05	-68	32,454	-0.21%
2020/04/13	15	12.45	1	12.55	12.35	14	32,450	0.04%
2020/04/10	46	12.67	140	12.65	12.65	-94	34,604	-0.27%	大賣/
2020/04/09	55	12.93	50	12.91	12.80	5	35,302	0.01%
2020/04/08	37	12.65	25	12.64	12.75	12	35,697	0.03%
2020/04/07	97	12.52	90	12.46	12.50	7	35,417	0.02%
2020/04/06	38	11.75	80	11.81	12.00	-42	34,931	-0.12%
2020/04/01	8	11.47	21	11.50	11.60	-13	34,914	-0.04%
2020/03/31	45	11.74	15	11.49	11.35	30	34,868	0.09%
2020/03/30	16	11.32	252	11.23	11.70	-236	34,701	-0.68%	大賣/鉅額交易
2020/03/27	71	12.00	41	12.16	11.65	30	34,827	0.09%
2020/03/26	58	11.49	51	11.53	11.65	7	34,706	0.02%
2020/03/25	315	11.46	143	11.56	11.65	172	35,221	0.49%	大買/大賣/鉅額交易
2020/03/24	27	10.45	100	10.60	10.60	-73	35,347	-0.21%
2020/03/23	128	10.01	28	10.07	9.96	100	35,300	0.28%	大買/
2020/03/20	108	10.83	63	10.90	10.75	45	35,815	0.13%	大買/
2020/03/19	55	10.19	81	10.45	10.15	-26	36,286	-0.07%
2020/03/18	165	11.53	37	11.80	11.25	128	36,259	0.35%	大買/鉅額交易
2020/03/17	108	11.69	39	11.91	11.50	69	36,410	0.19%	大買/
2020/03/16	143	13.02	82	13.10	12.50	61	36,837	0.17%	大買/
2020/03/13	106	13.02	90	13.13	13.60	16	37,142	0.04%	大買/
2020/03/12	138	14.68	89.5	14.40	14.20	48.5	37,054	0.13%	大買/
2020/03/11	63	15.85	2	16.05	15.65	61	36,930	0.17%
2020/03/10	14	15.67	80	15.64	16.15	-66	38,411	-0.17%
2020/03/09	90	15.86	35	16.06	15.60	55	38,532	0.14%
2020/03/06	45	16.37	2	16.30	16.25	43	38,426	0.11%
2020/03/05	20	16.69	12	16.81	16.65	8	38,417	0.02%
2020/03/04	2	16.33	62	16.42	16.60	-60	38,578	-0.16%
2020/03/03	30	16.36	36	16.37	16.30	-6	39,346	-0.02%
2020/03/02	25.7	15.52	43	15.84	15.80	-17.3	39,248	-0.04%
2020/02/27	53.6	16.24	119	16.33	16.00	-65.4	39,017	-0.17%	大賣/
2020/02/26	110	16.70	29	16.69	16.55	81	38,640	0.21%	大買/
2020/02/25	15	16.87	9	16.98	17.00	6	38,347	0.02%
2020/02/24	51	17.03	15	16.98	16.90	36	38,528	0.09%
2020/02/21	58	17.01	12	17.05	17.00	46	38,935	0.12%
2020/02/20	5	16.75	99	16.95	17.15	-94	38,592	-0.24%
2020/02/19	37	16.43	9	16.32	16.45	28	38,514	0.07%
2020/02/18	14	16.59	1	16.55	16.60	13	38,137	0.03%
2020/02/17	6	16.57	49	16.51	16.75	-43	38,017	-0.11%
2020/02/14	50	16.53	14	16.60	16.50	36	37,792	0.10%
2020/02/13	23	16.77	52	16.76	16.65	-29	37,531	-0.08%
2020/02/12	41	16.76	30	16.77	16.80	11	37,297	0.03%
2020/02/11	140	16.37	8	16.34	16.40	132	36,846	0.36%	大買/鉅額交易
2020/02/10	125	16.14	24	16.15	16.10	101	36,528	0.28%	大買/鉅額交易
2020/02/07	110.4	17.12	7	16.97	16.95	103.4	35,873	0.29%	大買/鉅額交易
2020/02/06	46	17.71	15	17.67	17.75	31	35,236	0.09%
2020/02/05	69	17.46	82	17.74	17.55	-13	35,192	-0.04%
2020/02/04	44	16.73	24	16.88	17.15	20	34,517	0.06%
2020/02/03	40	15.92	24	15.88	16.55	16	34,174	0.05%
2020/01/31	86	17.09	182	17.29	16.95	-96	33,675	-0.29%	大賣/
2020/01/30	118	17.51	84.5	17.37	17.30	33.5	32,996	0.10%	大買/
2020/01/20	2	19.13	17.1	19.17	19.20	-15.1	32,440	-0.05%
2020/01/17	30	19.09	7	19.10	19.05	23	32,591	0.07%
2020/01/16	15	19.19	18	19.20	19.25	-3	32,491	-0.01%
2020/01/15	10	19.28	0	0.00	19.15	10	32,476	0.03%
2020/01/14	11	19.58	11	19.62	19.60	0	32,318	0.00%
2020/01/13	2	19.45	10	19.41	19.55	-8	32,153	-0.02%
2020/01/10	14	19.15	11	19.20	19.15	3	32,360	0.01%
2020/01/09	13	19.40	37	19.33	19.30	-24	32,297	-0.07%
2020/01/08	40.4	19.23	52	19.17	19.10	-11.6	32,090	-0.04%
2020/01/07	42	19.21	29	19.21	19.05	13	31,808	0.04%
2020/01/06	320	19.83	148	20.01	19.45	172	31,363	0.55%	大買/大賣/鉅額交易
2020/01/03	12	19.69	57	19.92	19.90	-45	29,634	-0.15%
2020/01/02	44	19.78	37	19.93	19.65	7	28,977	0.02%
2019/12/31	76	19.53	6	19.58	19.55	70	28,145	0.25%
2019/12/30	2	19.48	4	19.53	19.55	-2	28,143	-0.01%
2019/12/27	8	19.62	38.1	19.52	19.55	-30.1	28,165	-0.11%
2019/12/26	24	19.58	3	19.67	19.45	21	27,906	0.08%
2019/12/25	13	19.53	19	19.59	19.65	-6	28,005	-0.02%
2019/12/24	48	19.51	45.1	19.51	19.40	2.9	28,210	0.01%
2019/12/23	53	19.92	40	19.83	19.75	13	28,056	0.05%
2019/12/20	104	19.94	64	20.01	19.80	40	28,023	0.14%	大買/
2019/12/19	20	19.75	16.2	19.83	19.75	3.8	27,350	0.01%
2019/12/18	57	19.50	14	19.48	19.45	43	26,746	0.16%
2019/12/17	20	19.65	67	19.73	19.70	-47	26,934	-0.17%
2019/12/16	96	19.60	119.1	19.62	19.50	-23.1	26,265	-0.09%	大賣/
2019/12/13	19	19.25	18	19.09	19.00	1	25,722	0.00%
2019/12/12	21	18.95	36	18.96	18.85	-15	25,693	-0.06%
2019/12/11	102	19.26	232	19.30	19.00	-130	25,212	-0.52%	大買/大賣/鉅額交易
2019/12/10	49	18.91	155.9	19.03	19.05	-106.9	24,698	-0.43%	大賣/鉅額交易
2019/12/09	59	18.61	61	18.69	18.70	-2	24,211	-0.01%
2019/12/06	80	18.78	45	18.85	18.60	35	23,695	0.15%
2019/12/05	71	18.35	170	18.56	18.70	-99	23,377	-0.42%	大賣/
2019/12/04	9	17.67	18	17.82	17.80	-9	22,045	-0.04%
2019/12/03	26	17.60	147	17.50	17.70	-121	22,203	-0.54%	大賣/鉅額交易
2019/12/02	29	17.14	1.1	17.20	17.20	27.9	22,022	0.13%
2019/11/29	28	17.67	6	17.70	17.45	22	22,431	0.10%
2019/11/28	41	17.92	81	17.93	17.75	-40	23,063	-0.17%
2019/11/27	2	17.50	40	17.67	17.45	-38	22,570	-0.17%
2019/11/26	36	17.22	11	17.34	17.40	25	22,792	0.11%
2019/11/25	38	17.24	13	17.21	17.30	25	22,735	0.11%
2019/11/22	61	17.38	26	17.38	17.15	35	22,826	0.15%
2019/11/21	29	17.43	23	17.47	17.40	6	23,169	0.03%
2019/11/20	20	17.52	121	17.47	17.65	-101	23,547	-0.43%	大賣/鉅額交易
2019/11/19	24	16.93	35	17.08	17.00	-11	22,954	-0.05%
2019/11/18	37	16.82	48	16.71	17.00	-11	22,863	-0.05%
2019/11/15	16	16.28	3	16.32	16.25	13	22,768	0.06%
2019/11/14	20	16.08	23	16.13	16.05	-3	22,943	-0.01%
2019/11/13	17	16.16	1	16.15	16.15	16	23,250	0.07%
2019/11/12	6	16.22	6	16.29	16.40	0	23,508	0.00%
2019/11/11	3	16.20	407	16.29	16.20	-404	24,071	-1.68%	大賣/鉅額交易
2019/11/08	13.2	16.60	0	0.00	16.65	13.2	24,480	0.05%
2019/11/07	23	16.64	1	16.60	16.55	22	24,963	0.09%
2019/11/06	10	16.87	5	16.75	16.80	5	25,892	0.02%
2019/11/05	44	16.99	0	0.00	17.10	44	26,482	0.17%
2019/11/04	35	16.99	4	16.94	16.90	31	27,063	0.11%
2019/11/01	14	17.05	2	17.05	17.05	12	27,440	0.04%
2019/10/31	7	17.10	6	17.15	17.15	1	28,700	0.00%
2019/10/30	101	17.20	4	17.24	17.10	97	29,513	0.33%	大買/
2019/10/29	15	17.34	1	17.35	17.30	14	31,026	0.05%
2019/10/28	74	17.35	85	17.60	17.35	-11	32,251	-0.03%
2019/10/25	33	18.02	30	18.11	17.75	3	34,325	0.01%
2019/10/24	86	17.85	0	0.00	17.90	86	36,429	0.24%
2019/10/23	0	0.00	32	17.75	17.70	-32	38,132	-0.08%
2019/10/22	14	17.66	10	17.64	17.60	4	38,929	0.01%
2019/10/21	1	17.60	6	17.60	17.65	-5	39,984	-0.01%
2019/10/18	41	17.69	168	17.56	17.65	-127	40,523	-0.31%	大賣/鉅額交易
2019/10/17	7	17.35	12	17.31	17.45	-5	40,474	-0.01%
2019/10/16	13	17.33	89	17.36	17.35	-76	40,787	-0.19%
2019/10/15	25	17.42	0	0.00	17.25	25	41,079	0.06%
2019/10/14	707.1	17.56	468	17.36	17.65	239.1	41,666	0.57%	大買/大賣/鉅額交易
2019/10/09	86	17.04	1,952	17.03	16.90	-1,866	42,459	-4.39%	大賣/鉅額交易
2019/10/08	19	17.72	32	17.68	17.60	-13	43,478	-0.03%
2019/10/07	4	17.93	22	17.89	17.95	-18	44,275	-0.04%
2019/10/04	28	17.89	19	17.78	17.75	9	45,183	0.02%
2019/10/03	22	17.72	63	17.69	17.70	-41	45,475	-0.09%
2019/10/02	9	17.83	2.1	18.19	17.95	6.9	45,554	0.02%
2019/10/01	48	18.07	1	18.10	18.05	47	45,733	0.10%
2019/09/27	68	18.08	33	17.98	17.85	35	45,952	0.08%
2019/09/26	29	18.30	76	18.30	18.15	-47	45,792	-0.10%
2019/09/25	42	18.22	33	18.28	18.50	9	45,832	0.02%
2019/09/24	203	18.69	47	18.74	18.60	156	45,655	0.34%	大買/鉅額交易
2019/09/23	402	18.69	52	18.65	18.65	350	45,449	0.77%	大買/鉅額交易
2019/09/20	225	18.76	68	18.88	18.80	157	45,441	0.35%	大買/鉅額交易
2019/09/19	508	18.77	32	18.83	18.75	476	45,151	1.05%	大買/鉅額交易
2019/09/18	166.2	19.01	38	19.14	18.90	128.2	45,126	0.28%	大買/鉅額交易
2019/09/17	25	19.01	55	18.94	18.95	-30	44,722	-0.07%
2019/09/16	28	18.56	16	18.64	18.55	12	44,150	0.03%
2019/09/12	37.6	18.67	471	18.94	18.65	-433.4	44,078	-0.98%	大賣/鉅額交易
2019/09/11	64	18.44	362	18.69	18.30	-298	43,580	-0.68%	大賣/鉅額交易
2019/09/10	10	17.99	32	18.25	18.30	-22	43,109	-0.05%
2019/09/09	368	18.31	26	18.55	18.20	342	42,880	0.80%	大買/鉅額交易
2019/09/06	384	18.37	62	18.30	18.30	322	42,457	0.76%	大買/鉅額交易
2019/09/05	91	18.09	60	18.11	18.00	31	42,012	0.07%
2019/09/04	6	17.69	11	17.71	17.80	-5	41,383	-0.01%
2019/09/03	81	17.77	34	17.59	17.55	47	41,261	0.11%
2019/09/02	98	17.75	151	17.82	17.90	-53	40,738	-0.13%	大賣/
2019/08/30	19	17.12	22	17.18	17.05	-3	39,738	-0.01%
2019/08/29	257	17.05	4	17.06	17.10	253	39,290	0.64%	大買/鉅額交易
2019/08/28	102	17.00	36	17.04	17.40	66	38,909	0.17%	大買/
2019/08/27	56	17.04	34	16.97	16.90	22	38,769	0.06%
2019/08/26	93	16.96	46	17.04	16.85	47	38,688	0.12%
2019/08/23	76	17.24	111	17.24	17.50	-35	38,245	-0.09%	大賣/
2019/08/22	17	16.71	81	16.69	16.60	-64	37,445	-0.17%
2019/08/21	17	16.87	71	16.81	16.90	-54	37,279	-0.14%
2019/08/20	141	17.18	61	16.99	16.75	80	37,062	0.22%	大買/
2019/08/19	17	17.19	142	17.17	17.20	-125	36,560	-0.34%	大賣/鉅額交易
2019/08/16	37	17.03	56	16.87	16.90	-19	36,467	-0.05%
2019/08/15	63	17.00	7	17.04	17.05	56	36,148	0.15%
2019/08/14	171	17.46	89	17.41	17.55	82	35,909	0.23%	大買/
2019/08/13	26	17.14	7	17.01	16.90	19	35,298	0.05%
2019/08/12	24	17.34	42	17.41	17.25	-18	34,870	-0.05%
2019/08/08	80	17.70	31	17.63	17.35	49	34,427	0.14%
2019/08/07	123	18.15	22	18.14	17.80	101	33,632	0.30%	大買/鉅額交易
2019/08/06	26	18.02	39	17.93	18.20	-13	33,318	-0.04%
2019/08/05	93	18.62	75	18.49	18.35	18	32,845	0.05%
2019/08/02	374	18.80	103	18.38	18.60	271	32,635	0.83%	大買/大賣/鉅額交易
2019/08/01	182	19.05	279.1	19.39	19.45	-97.1	31,608	-0.31%	大買/大賣/
2019/07/31	196.2	19.41	57	19.38	19.25	139.2	30,780	0.45%	大買/鉅額交易
2019/07/30	60	19.82	86	19.66	19.80	-26	29,265	-0.09%
2019/07/29	218	19.95	188	20.04	20.05	30	28,053	0.11%	大買/大賣/
2019/07/26	97	19.11	155.6	19.05	19.40	-58.6	25,856	-0.23%	大賣/
2019/07/25	49	18.09	166	18.13	18.50	-117	23,504	-0.50%	大賣/鉅額交易
2019/07/24	48	17.20	48	17.34	17.50	0	21,743	0.00%
2019/07/23	48	17.59	47	17.64	17.55	1	21,046	0.00%
2019/07/22	14.6	17.17	58	17.13	17.25	-43.4	20,288	-0.21%
2019/07/19	40	16.87	213	16.90	16.80	-173	20,287	-0.85%	大賣/鉅額交易
2019/07/18	21	16.85	23	16.88	16.75	-2	20,151	-0.01%
2019/07/17	34	16.76	33	16.77	16.85	1	19,982	0.01%
2019/07/16	27	17.06	56	17.11	16.95	-29	20,102	-0.14%
2019/07/15	25	16.97	83	17.01	17.15	-58	20,043	-0.29%
2019/07/12	54	16.74	165	16.89	16.70	-111	19,474	-0.57%	大賣/鉅額交易
2019/07/11	58	16.31	70	16.41	16.45	-12	18,616	-0.06%
2019/07/10	51	16.64	113	16.80	16.85	-62	17,710	-0.35%	大賣/
2019/07/09	26	16.48	14	16.55	16.45	12	16,887	0.07%
2019/07/08	49	16.45	16	16.50	16.40	33	16,732	0.20%
2019/07/05	24.1	16.36	23	16.39	16.40	1.1	17,084	0.01%
2019/07/04	33	16.18	50	16.23	16.30	-17	17,151	-0.10%
2019/07/03	7	15.66	15	15.78	15.90	-8	17,544	-0.05%
2019/07/02	5	15.64	123	15.58	15.70	-118	18,720	-0.63%	大賣/鉅額交易
2019/07/01	13	15.42	135	15.43	15.50	-122	19,050	-0.64%	大賣/鉅額交易
2019/06/28	38	15.18	30	15.18	15.20	8	19,080	0.04%
2019/06/27	26	15.25	51	15.19	15.15	-25	19,145	-0.13%
2019/06/26	49	15.28	67	15.18	15.05	-18	19,043	-0.09%
2019/06/25	108	15.09	32	15.10	14.95	76	18,832	0.40%	大買/
2019/06/24	17	14.99	39	14.99	15.20	-22	18,624	-0.12%
2019/06/21	25	14.76	13	14.88	14.80	12	18,486	0.06%
2019/06/20	7	14.71	29.4	14.76	14.80	-22.4	18,461	-0.12%
2019/06/19	10	14.50	29	14.49	14.60	-19	18,573	-0.10%
2019/06/18	1	14.20	21	14.25	14.30	-20	18,489	-0.11%
2019/06/17	5	14.20	0	0.00	14.30	5	18,525	0.03%
2019/06/14	10	14.18	1	14.10	14.10	9	18,777	0.05%
2019/06/13	30	14.19	15	14.20	14.10	15	18,806	0.08%
2019/06/12	10	14.38	3	14.33	14.35	7	18,892	0.04%
2019/06/11	17	14.37	8	14.40	14.40	9	18,896	0.05%
2019/06/10	4	14.10	14	14.19	14.20	-10	18,814	-0.05%
2019/06/06	2	14.03	135	14.00	13.95	-133	18,799	-0.71%	大賣/鉅額交易
2019/06/05	0	0.00	2	14.20	14.10	-2	18,928	-0.01%
2019/06/04	19	14.12	15	14.08	14.00	4	19,246	0.02%
2019/06/03	2	13.93	3	14.07	14.15	-1	19,457	-0.01%
2019/05/31	2	14.18	8.1	14.06	14.25	-6.1	19,449	-0.03%
2019/05/30	8	13.94	7	13.99	14.05	1	19,371	0.01%
2019/05/29	21	13.79	22	13.68	13.80	-1	19,390	-0.01%
2019/05/28	1	13.75	0	0.00	13.75	1	19,473	0.01%
2019/05/27	8	13.68	1	13.75	13.65	7	19,657	0.04%
2019/05/24	6	13.83	62	13.80	13.80	-56	20,421	-0.27%
2019/05/23	28	13.72	54	13.76	13.80	-26	21,458	-0.12%
2019/05/22	2	14.13	5	14.15	14.10	-3	21,750	-0.01%
2019/05/21	11	13.77	21	13.79	14.10	-10	21,814	-0.05%
2019/05/20	7	13.94	45	13.95	13.95	-38	21,716	-0.17%
2019/05/17	79	14.13	19	14.08	13.85	60	21,692	0.28%
2019/05/16	19	14.04	1.1	14.09	14.00	17.9	21,657	0.08%
2019/05/15	33	14.31	3	14.35	14.25	30	21,752	0.14%
2019/05/14	49	14.12	12	14.08	14.15	37	21,722	0.17%
2019/05/13	97	14.49	69	14.58	14.35	28	21,427	0.13%
2019/05/10	58	15.16	72	15.14	15.00	-14	21,296	-0.07%
2019/05/09	115	15.54	90	15.60	15.35	25	20,981	0.12%	大買/
2019/05/08	8	15.84	2	15.85	16.05	6	20,743	0.03%
2019/05/07	23	16.17	11	16.10	16.10	12	20,813	0.06%
2019/05/06	45	15.90	21	15.87	15.90	24	21,305	0.11%
2019/05/03	6	16.22	85	16.16	16.25	-79	21,253	-0.37%
2019/05/02	3	16.03	1	16.10	16.00	2	21,220	0.01%
2019/04/30	15	15.99	1.4	15.95	16.05	13.6	21,273	0.06%
2019/04/29	38	15.98	7	16.11	15.95	31	21,273	0.15%
2019/04/26	222.1	16.26	92	16.28	16.30	130.1	21,211	0.61%	大買/鉅額交易
2019/04/25	141	16.76	108	16.89	16.65	33	20,914	0.16%	大買/大賣/
2019/04/24	48	16.68	27	16.76	16.60	21	20,549	0.10%
2019/04/23	31	16.61	70	16.63	16.60	-39	20,457	-0.19%
2019/04/22	167	17.03	62	17.00	16.95	105	20,287	0.52%	大買/鉅額交易
2019/04/19	56	16.76	133	16.80	16.75	-77	19,881	-0.39%	大賣/
2019/04/18	36	16.56	38	16.57	16.35	-2	19,377	-0.01%
2019/04/17	20	16.56	109.2	16.59	16.80	-89.2	19,186	-0.46%	大賣/
2019/04/16	35	16.10	17	16.13	16.20	18	18,541	0.10%
2019/04/15	30.1	16.16	42	16.09	16.00	-11.9	18,621	-0.06%
2019/04/12	32	16.01	127	16.01	15.90	-95	18,706	-0.51%	大賣/
2019/04/11	190.1	16.62	71	16.60	16.30	119.1	18,667	0.64%	大買/鉅額交易
2019/04/10	79	16.47	48	16.52	16.60	31	18,210	0.17%
2019/04/09	124	16.60	114	16.66	16.45	10	17,910	0.06%	大買/大賣/
2019/04/08	129	16.15	232	16.16	16.35	-103	17,166	-0.60%	大買/大賣/鉅額交易
2019/04/03	151	15.18	59.2	15.35	15.50	91.8	15,823	0.58%	大買/
2019/04/02	40	15.05	63	15.02	15.05	-23	15,266	-0.15%
2019/04/01	4	14.84	23	14.84	14.85	-19	15,089	-0.13%
2019/03/29	11	14.65	10	14.75	14.75	1	14,943	0.01%
2019/03/28	3	14.68	0	0.00	14.70	3	15,061	0.02%
2019/03/27	13	14.64	3	14.67	14.65	10	15,211	0.07%
2019/03/26	9	14.69	8	14.73	14.60	1	15,480	0.01%
2019/03/25	8	14.55	42	14.56	14.65	-34	15,790	-0.22%
2019/03/22	50	15.01	85	15.09	14.90	-35	15,839	-0.22%
2019/03/21	27	14.79	22	14.77	14.80	5	15,889	0.03%
2019/03/20	20.1	14.49	2	14.55	14.55	18.1	15,845	0.11%
2019/03/19	12	14.59	34	14.58	14.60	-22	15,870	-0.14%
2019/03/18	15	14.22	22	14.30	14.30	-7	15,707	-0.04%
2019/03/15	5	14.25	0	0.00	14.20	5	15,893	0.03%
2019/03/14	7	14.16	0	0.00	14.20	7	16,054	0.04%
2019/03/13	5	14.20	11	14.20	14.15	-6	16,778	-0.04%
2019/03/12	0	0.00	1	14.25	14.20	-1	17,476	-0.01%
2019/03/11	2	14.13	0	0.00	14.10	2	17,832	0.01%
2019/03/08	35	14.07	76	14.06	14.20	-41	18,688	-0.22%
2019/03/07	189	14.67	175	14.53	14.40	14	18,765	0.07%	大買/大賣/
2019/03/06	45	14.99	19	14.97	14.95	26	19,222	0.14%
2019/03/05	24	14.95	67	14.99	14.95	-43	19,763	-0.22%
2019/03/04	11	15.14	1	15.15	15.10	10	20,167	0.05%
2019/02/27	43	15.23	8.1	15.27	15.35	34.9	20,224	0.17%
2019/02/26	54	15.45	10	15.51	15.30	44	20,332	0.22%
2019/02/25	61	15.68	112	15.72	15.65	-51	20,474	-0.25%	大賣/
2019/02/22	153	15.34	76.3	15.34	15.30	76.7	19,888	0.39%	大買/
2019/02/21	33	14.78	95	14.86	14.90	-62	18,911	-0.33%
2019/02/20	18.3	14.44	3	14.48	14.45	15.3	18,761	0.08%
2019/02/19	24	14.49	35	14.51	14.55	-11	18,865	-0.06%
2019/02/18	1	14.35	12	14.49	14.40	-11	19,000	-0.06%
2019/02/15	165	14.42	1	14.40	14.30	164	19,155	0.86%	大買/鉅額交易
2019/02/14	97	14.60	6	14.73	14.60	91	19,399	0.47%
2019/02/13	65	14.51	101	14.54	14.70	-36	19,408	-0.19%	大賣/
2019/02/12	6.1	14.47	5	14.47	14.45	1.1	19,281	0.01%
2019/02/11	7.2	14.68	7	14.66	14.50	0.2	19,554	0.00%
2019/01/30	15	14.72	1	14.70	14.70	14	19,840	0.07%
2019/01/29	123	14.51	99	14.64	14.65	24	20,244	0.12%	大買/
2019/01/28	81.2	14.78	16	14.83	14.80	65.2	20,527	0.32%
2019/01/25	3	14.68	54.2	14.69	14.70	-51.2	21,695	-0.24%
2019/01/24	20	14.10	11	14.04	14.00	9	21,937	0.04%
2019/01/23	0	0.00	3	13.90	13.95	-3	22,921	-0.01%
2019/01/22	12	13.97	10	14.00	13.80	2	23,649	0.01%
2019/01/21	0.2	14.05	7	14.08	14.05	-6.8	23,994	-0.03%
2019/01/18	11	13.75	27	13.82	13.95	-16	24,518	-0.07%
2019/01/17	0	0.00	30	13.65	13.70	-30	24,919	-0.12%
2019/01/16	16	13.68	445	13.79	13.65	-429	25,241	-1.70%	大賣/鉅額交易
2019/01/15	8.2	13.63	7.1	13.64	13.70	1.1	25,272	0.00%
2019/01/14	1	13.50	7	13.51	13.55	-6	25,595	-0.02%
2019/01/11	13	13.48	3	13.53	13.40	10	26,272	0.04%
2019/01/10	15	13.58	46	13.61	13.65	-31	26,358	-0.12%
2019/01/09	3	13.45	25	13.41	13.40	-22	26,449	-0.08%
2019/01/08	8	13.01	2	13.08	13.05	6	26,473	0.02%
2019/01/07	32	13.24	21	13.15	13.15	11	26,651	0.04%
2019/01/04	16	12.85	55	12.65	12.90	-39	27,076	-0.14%
2019/01/03	25.1	13.01	9	13.00	12.90	16.1	27,630	0.06%
2019/01/02	51	13.38	0	0.00	13.25	51	27,797	0.18%
2018/12/28	3.3	13.57	20	13.65	13.55	-16.7	27,951	-0.06%
2018/12/27	21	13.79	28	13.72	13.70	-7	29,025	-0.02%
2018/12/26	25	13.61	33	13.70	13.45	-8	29,491	-0.03%
2018/12/25	3.1	13.45	1	13.50	13.45	2.1	29,595	0.01%
2018/12/24	3	13.58	8	13.68	13.75	-5	30,136	-0.02%
2018/12/22	4	13.45	3	13.50	13.45	1	30,293	0.00%
2018/12/21	22.2	13.47	12	13.45	13.60	10.2	30,584	0.03%
2018/12/20	115.2	13.65	4	13.70	13.60	111.2	30,739	0.36%	大買/鉅額交易
2018/12/19	9.2	13.77	10	13.92	14.00	-0.8	30,936	0.00%
2018/12/18	14	13.94	19	14.11	13.90	-5	30,953	-0.02%
2018/12/17	3.2	13.91	1	13.80	13.85	2.2	31,027	0.01%
2018/12/14	368.2	13.90	10	13.85	13.85	358.2	31,301	1.14%	大買/鉅額交易
2018/12/13	13	14.32	9	14.31	14.40	4	31,477	0.01%
2018/12/12	23	14.12	42	14.22	14.20	-19	32,000	-0.06%
2018/12/11	24	13.90	25	14.08	13.90	-1	32,377	0.00%
2018/12/10	46	13.77	7	13.72	13.85	39	32,841	0.12%
2018/12/07	6	14.20	7	14.27	14.10	-1	32,972	0.00%
2018/12/06	43	14.23	60	14.34	14.00	-17	33,310	-0.05%
2018/12/05	85	14.79	30	14.78	14.90	55	33,260	0.17%
2018/12/04	23	15.80	17	15.80	15.75	6	33,343	0.02%
2018/12/03	86	15.81	138	15.75	15.95	-52	34,617	-0.15%	大賣/
2018/11/30	31	15.09	27	15.17	15.00	4	34,599	0.01%
2018/11/29	149	15.31	55	15.33	15.05	94	34,238	0.27%	大買/
2018/11/28	133	14.98	43	15.02	15.15	90	33,616	0.27%	大買/
2018/11/27	8	14.44	87	14.41	14.80	-79	33,129	-0.24%
2018/11/26	36	14.11	17	14.27	14.20	19	32,944	0.06%
2018/11/23	13	14.02	12	14.07	14.00	1	32,988	0.00%
2018/11/22	31	14.20	68	14.17	14.00	-37	33,035	-0.11%
2018/11/21	26	13.76	54	13.90	14.00	-28	33,163	-0.08%
2018/11/20	4	13.79	1	13.80	13.85	3	33,252	0.01%
2018/11/19	31	13.88	41	13.90	13.95	-10	33,289	-0.03%
2018/11/16	19	13.65	31	13.62	13.50	-12	33,131	-0.04%
2018/11/15	34	13.35	8	13.43	13.40	26	33,176	0.08%
2018/11/14	48	13.54	49	13.49	13.45	-1	33,370	0.00%
2018/11/13	60	13.35	38	13.35	13.50	22	33,784	0.07%
2018/11/12	27	13.71	15	13.75	13.75	12	34,154	0.04%
2018/11/09	11	13.57	21	13.52	13.65	-10	34,950	-0.03%
2018/11/08	73	13.88	66	13.85	13.65	7	35,350	0.02%
2018/11/07	70	13.60	66	13.79	13.90	4	35,344	0.01%
2018/11/06	52	13.57	60	13.66	13.25	-8	35,549	-0.02%
2018/11/05	121	13.93	153	14.02	13.95	-32	35,270	-0.09%	大買/大賣/
2018/11/02	233	14.23	213	14.25	14.20	20	35,079	0.06%	大買/大賣/
2018/11/01	97	13.63	158	13.70	13.70	-61	34,006	-0.18%	大賣/
2018/10/31	27	13.02	45	13.12	13.40	-18	33,450	-0.05%
2018/10/30	102	12.29	84	12.16	12.45	18	32,844	0.05%	大買/
2018/10/29	17	11.64	49.3	11.65	11.75	-32.3	32,747	-0.10%
2018/10/26	77	11.61	34	11.82	11.45	43	32,641	0.13%
2018/10/25	63	12.02	24	12.00	11.95	39	32,342	0.12%
2018/10/24	4.1	12.95	13	12.94	12.85	-8.9	32,709	-0.03%
2018/10/23	7	13.04	23	13.07	13.00	-16	32,876	-0.05%
2018/10/22	40	12.91	51	13.09	13.30	-11	33,296	-0.03%
2018/10/19	14	12.36	99	12.39	12.60	-85	33,492	-0.25%
2018/10/18	13	12.82	28	12.74	12.70	-15	33,055	-0.05%
2018/10/17	104	12.81	60	12.94	12.85	44	33,048	0.13%	大買/
2018/10/16	44	12.78	38	12.75	12.75	6	32,952	0.02%
2018/10/15	56	12.55	38	12.53	12.45	18	33,075	0.05%
2018/10/12	52	12.38	139	12.46	12.65	-87	33,217	-0.26%	大賣/
2018/10/11	119	12.17	51.2	12.06	12.05	67.9	32,857	0.21%	大買/
2018/10/09	12	13.43	59	13.37	13.35	-47	32,204	-0.15%
2018/10/08	26	13.20	47	13.13	13.20	-21	32,112	-0.07%
2018/10/05	132	13.29	206	13.51	13.20	-74	33,101	-0.22%	大買/大賣/
2018/10/04	190	14.28	79	14.22	14.10	111	32,298	0.34%	大買/鉅額交易
2018/10/03	103	14.72	19	14.89	14.65	84	31,920	0.26%	大買/
2018/10/02	105	14.97	140.1	15.00	14.95	-35.1	32,139	-0.11%	大買/大賣/
2018/10/01	63	14.61	82	14.72	14.70	-19	32,557	-0.06%
2018/09/28	86	14.58	12	14.83	14.50	74	32,847	0.23%
2018/09/27	58	14.63	39	14.75	14.70	19	32,764	0.06%
2018/09/26	4	14.55	134	14.72	14.75	-130	32,638	-0.40%	大賣/鉅額交易
2018/09/25	51	14.47	177	14.46	14.55	-126	32,627	-0.39%	大賣/鉅額交易
2018/09/21	109	14.14	69	14.16	14.20	40	32,709	0.12%	大買/
2018/09/20	6	14.33	21	14.45	14.25	-15	33,066	-0.05%
2018/09/19	66	14.39	49	14.42	14.30	17	32,866	0.05%
2018/09/18	290	14.32	277	14.36	14.30	13	32,623	0.04%	大買/大賣/
2018/09/17	41	14.83	31	14.76	14.75	10	32,438	0.03%
2018/09/14	71	14.61	164	14.65	14.65	-93	32,255	-0.29%	大賣/
2018/09/13	113	14.29	54	14.49	14.20	59	32,050	0.18%	大買/
2018/09/12	191	14.40	59	14.39	14.35	132	32,161	0.41%	大買/鉅額交易
2018/09/11	69	14.36	155	14.57	14.90	-86	32,305	-0.27%	大賣/
2018/09/10	409	14.15	347	14.09	14.05	62	33,012	0.19%	大買/大賣/
2018/09/07	544	14.80	773.5	14.79	14.45	-229.5	33,015	-0.70%	大買/大賣/鉅額交易
2018/09/06	430.3	16.16	367	15.96	15.95	63.3	32,130	0.20%	大買/大賣/
2018/09/05	11	16.95	16	16.96	16.90	-5	31,952	-0.02%
2018/09/04	35	17.04	26	16.98	17.05	9	34,339	0.03%
2018/09/03	68	16.93	3	16.97	16.90	65	34,621	0.19%
2018/08/31	25	17.06	7.1	17.09	17.25	17.9	34,988	0.05%
2018/08/30	225	16.98	148	16.91	17.00	77	35,329	0.22%	大買/大賣/
2018/08/29	49	17.14	87	17.11	17.15	-38	35,544	-0.11%
2018/08/28	13	16.80	131.2	16.87	16.95	-118.2	36,246	-0.33%	大賣/鉅額交易
2018/08/27	14	16.50	22	16.42	16.50	-8	36,584	-0.02%
2018/08/24	120	16.15	96	16.12	16.15	24	36,621	0.07%	大買/
2018/08/23	26.2	16.36	13	16.46	16.40	13.2	37,283	0.04%
2018/08/22	344	16.32	317	16.40	16.35	27	38,658	0.07%	大買/大賣/
2018/08/21	55	16.30	576	16.19	16.45	-521	39,760	-1.31%	大賣/鉅額交易
2018/08/20	817.1	16.03	816	16.18	16.00	1.1	40,081	0.00%	大買/大賣/
2018/08/17	856.4	16.01	344.2	16.04	15.95	512.2	40,505	1.26%	大買/大賣/鉅額交易
2018/08/16	312	16.29	333	16.30	16.40	-21	40,834	-0.05%	大買/大賣/
2018/08/15	756	17.07	723	16.99	16.90	33	40,689	0.08%	大買/大賣/
2018/08/14	285.2	17.69	270	17.60	17.65	15.2	40,926	0.04%	大買/大賣/
2018/08/13	322	18.74	265	18.49	18.50	57	41,563	0.14%	大買/大賣/
2018/08/10	274	19.05	226.8	19.11	19.10	47.2	41,785	0.11%	大買/大賣/
2018/08/09	184	19.10	156	19.25	19.20	28	44,009	0.06%	大買/大賣/
2018/08/08	174	19.32	224	19.34	19.35	-50	46,409	-0.11%	大買/大賣/
2018/08/07	73	19.04	2	19.03	19.05	71	46,302	0.15%
2018/08/06	215	18.84	218	19.14	19.20	-3	46,177	-0.01%	大買/大賣/
2018/08/03	362	19.46	210	19.25	19.25	152	46,053	0.33%	大買/大賣/鉅額交易
2018/08/02	227	19.70	167	19.60	19.65	60	45,644	0.13%	大買/大賣/
2018/08/01	48.5	19.91	63	19.96	19.95	-14.5	45,565	-0.03%
2018/07/31	169	19.54	221	19.85	19.95	-52	45,621	-0.11%	大買/大賣/
2018/07/30	245	19.74	140	19.49	19.40	105	44,987	0.23%	大買/大賣/鉅額交易
2018/07/27	27	20.00	39	20.04	19.90	-12	44,610	-0.03%
2018/07/26	7	19.84	1,107	19.55	19.95	-1,100	44,463	-2.47%	大賣/鉅額交易
2018/07/25	15	19.51	47	19.40	19.50	-32	44,646	-0.07%
2018/07/24	47	19.18	52	19.34	19.30	-5	44,836	-0.01%
2018/07/23	68	19.02	57	19.00	19.05	11	44,995	0.02%
2018/07/20	121	19.13	72	19.11	19.05	49	45,628	0.11%	大買/
2018/07/19	158	19.45	89	19.43	19.25	69	46,186	0.15%	大買/
2018/07/18	58	19.64	193.5	19.69	19.60	-135.5	46,253	-0.29%	大賣/鉅額交易
2018/07/17	82	19.56	3	19.68	19.55	79	46,329	0.17%
2018/07/16	75	19.85	32	19.88	19.70	43	46,503	0.09%
2018/07/13	45	19.83	1,181	19.76	19.75	-1,136	46,454	-2.45%	大賣/鉅額交易
2018/07/12	46	19.29	64	19.32	19.40	-18	45,512	-0.04%
2018/07/11	50	18.89	6	18.91	18.90	44	45,401	0.10%
2018/07/10	72	19.16	39	19.28	19.20	33	45,352	0.07%
2018/07/09	52	18.50	224.9	18.99	19.50	-172.9	45,228	-0.38%	大賣/鉅額交易
2018/07/06	143	18.27	35	18.23	18.00	108	44,506	0.24%	大買/鉅額交易
2018/07/05	52	18.78	33	18.88	18.65	19	44,325	0.04%
2018/07/04	38	18.67	52	18.73	18.80	-14	44,407	-0.03%
2018/07/03	293	19.02	3	19.25	18.80	290	44,586	0.65%	大買/鉅額交易
2018/07/02	328	19.11	0	0.00	19.10	328	44,468	0.74%	大買/鉅額交易
2018/06/29	82	19.46	94	19.47	19.50	-12	44,339	-0.03%
2018/06/28	21	18.71	21	18.79	18.85	0	43,645	0.00%
2018/06/27	39	19.02	25	18.93	18.70	14	43,702	0.03%
2018/06/26	546.6	18.85	540	18.90	18.90	6.6	43,624	0.02%	大買/大賣/
2018/06/25	34	19.39	20	19.34	19.25	14	43,362	0.03%
2018/06/22	41	19.17	4	19.26	19.30	37	43,548	0.08%
2018/06/21	52	19.51	60	19.50	19.40	-8	43,517	-0.02%
2018/06/20	265	19.21	88	19.14	19.20	177	43,729	0.40%	大買/鉅額交易
2018/06/19	1,881	19.71	883	19.75	19.50	998	43,616	2.29%	大買/大賣/鉅額交易
2018/06/15	61	20.23	57	20.44	20.10	4	42,583	0.01%
2018/06/14	587	20.20	1,501	20.33	20.00	-914	42,163	-2.17%	大買/大賣/鉅額交易
2018/06/13	1,617	20.74	56	20.85	20.60	1,561	41,884	3.73%	大買/鉅額交易
2018/06/12	155	21.38	251	21.52	21.10	-96	42,420	-0.23%	大買/大賣/
2018/06/11	27	20.61	8	20.65	20.65	19	40,435	0.05%
2018/06/08	51	20.73	32	20.73	20.50	19	40,827	0.05%
2018/06/07	65	20.65	73	20.73	20.60	-8	41,975	-0.02%
2018/06/06	44	20.77	51	20.73	20.65	-7	41,833	-0.02%
2018/06/05	146	20.66	45	20.77	20.65	101	42,451	0.24%	大買/鉅額交易
2018/06/04	39	20.31	161	20.32	20.40	-122	42,132	-0.29%	大賣/鉅額交易
2018/06/01	159	19.80	4	19.78	19.75	155	41,731	0.37%	大買/鉅額交易
2018/05/31	50	19.99	17	20.03	20.05	33	41,822	0.08%
2018/05/30	99	20.13	26	20.03	19.80	73	41,310	0.18%
2018/05/29	109	20.81	138	21.07	20.70	-29	40,187	-0.07%	大買/大賣/
2018/05/28	35	20.63	15	20.63	20.55	20	39,438	0.05%
2018/05/25	76	20.80	68	20.81	20.50	8	41,185	0.02%
2018/05/24	87	20.37	113	20.51	20.50	-26	40,648	-0.06%	大賣/
2018/05/23	78	20.19	287	20.51	20.00	-209	40,312	-0.52%	大賣/鉅額交易
2018/05/22	48	20.30	45	20.23	19.85	3	40,235	0.01%
2018/05/21	46	20.70	75	20.68	20.40	-29	40,482	-0.07%
2018/05/18	44	20.04	30.2	20.02	20.15	13.8	40,014	0.03%
2018/05/17	200	20.88	158	20.76	20.40	42	40,280	0.10%	大買/大賣/
2018/05/16	155	19.63	455	19.56	20.25	-300	39,326	-0.76%	大買/大賣/鉅額交易
2018/05/15	38	18.51	39	18.59	18.45	-1	37,961	0.00%
2018/05/14	12	18.56	15	18.65	18.60	-3	39,203	-0.01%
2018/05/11	151	18.69	87	18.73	18.40	64	40,096	0.16%	大買/
2018/05/10	11	18.50	35	18.47	18.45	-24	40,725	-0.06%
2018/05/09	10	18.21	3	18.17	18.10	7	41,324	0.02%
2018/05/08	36	18.23	67	18.14	18.05	-31	41,690	-0.07%
2018/05/07	10	17.76	18	17.89	18.00	-8	41,668	-0.02%
2018/05/04	55	17.55	499	17.55	17.65	-444	41,734	-1.06%	大賣/鉅額交易
2018/05/03	577	17.73	16	17.74	17.55	561	42,668	1.31%	大買/鉅額交易
2018/05/02	126	18.46	60	18.65	18.10	66	42,623	0.15%	大買/
2018/04/30	7	18.21	39	18.18	18.30	-32	42,434	-0.08%
2018/04/27	24	17.75	27	17.86	17.85	-3	43,303	-0.01%
2018/04/26	117	18.04	60	18.03	17.45	57	43,477	0.13%	大買/
2018/04/25	82	17.42	267	17.65	18.15	-185	43,430	-0.43%	大賣/鉅額交易
2018/04/24	107	17.29	201	17.14	16.95	-94	43,061	-0.22%	大買/大賣/
2018/04/23	230	17.86	175	17.85	17.80	55	43,221	0.13%	大買/大賣/
2018/04/20	63	18.28	8	18.33	18.25	55	43,600	0.13%
2018/04/19	210	18.69	27	18.69	18.70	183	43,536	0.42%	大買/鉅額交易
2018/04/18	43	18.74	44	18.80	18.65	-1	43,828	0.00%
2018/04/17	61	18.70	12	18.71	18.60	49	44,271	0.11%
2018/04/16	263	18.95	8	18.99	18.95	255	44,884	0.57%	大買/鉅額交易
2018/04/13	9.6	19.14	23	19.26	19.10	-13.4	45,274	-0.03%
2018/04/12	28	18.98	24	19.09	19.00	4	45,130	0.01%
2018/04/11	31	18.99	18	19.28	18.85	13	44,985	0.03%
2018/04/10	12	18.90	10	19.08	18.90	2	45,217	0.00%
2018/04/09	67	19.00	11	19.03	18.75	56	45,569	0.12%
2018/04/03	37	19.36	6	19.35	19.35	31	45,356	0.07%
2018/04/02	13	19.75	7	19.88	19.75	6	45,609	0.01%
2018/03/31	4	19.50	13	19.57	19.55	-9	45,559	-0.02%
2018/03/30	25	19.66	28	19.85	19.55	-3	45,681	-0.01%
2018/03/29	16	19.79	24	19.75	19.55	-8	45,678	-0.02%
2018/03/28	15	19.86	9	19.83	19.75	6	45,841	0.01%
2018/03/27	32	20.22	1,523	20.27	20.20	-1,491	46,478	-3.21%	大賣/鉅額交易
2018/03/26	536	19.95	44	19.98	19.85	492	46,371	1.06%	大買/鉅額交易
2018/03/23	363.2	19.63	355	19.86	19.90	8.2	46,731	0.02%	大買/大賣/
2018/03/22	540	20.22	14	20.49	20.20	526	46,491	1.13%	大買/鉅額交易
2018/03/21	66	20.83	77	21.01	20.80	-11	46,006	-0.02%
2018/03/20	31.2	20.68	7	20.71	20.60	24.2	45,878	0.05%
2018/03/19	33	21.15	16	21.29	21.00	17	45,927	0.04%
2018/03/16	1,069	21.41	1,069	21.49	21.20	0	45,850	0.00%	大買/大賣/
2018/03/15	540	20.61	46	20.64	21.10	494	45,070	1.10%	大買/鉅額交易
2018/03/14	404	20.95	346	21.02	20.75	58	45,336	0.13%	大買/大賣/
2018/03/13	1,111	20.68	1,139	20.82	21.15	-28	45,288	-0.06%	大買/大賣/
2018/03/12	322	19.95	252	20.00	19.85	70	44,621	0.16%	大買/大賣/
2018/03/09	111	20.13	28	20.27	20.05	83	45,141	0.18%	大買/
2018/03/08	25	19.40	117.2	19.38	19.60	-92.2	45,410	-0.20%	大賣/
2018/03/07	14	19.32	15	19.19	19.05	-1	45,994	0.00%
2018/03/06	34	19.51	66	19.50	19.30	-32	47,086	-0.07%
2018/03/05	42	19.17	18	19.32	18.90	24	51,967	0.05%
2018/03/02	21	19.16	8	19.22	19.15	13	53,074	0.02%
2018/03/01	92	19.66	7	19.61	19.55	85	54,895	0.15%
2018/02/27	119	19.92	231	19.49	19.90	-112	55,804	-0.20%	大買/大賣/鉅額交易
2018/02/26	47	18.80	36	18.82	18.70	11	53,916	0.02%
2018/02/23	122	18.84	70	18.97	18.65	52	54,210	0.10%	大買/
2018/02/22	66	18.58	15	18.60	18.65	51	54,689	0.09%
2018/02/21	27	18.88	33	18.99	19.10	-6	54,370	-0.01%
2018/02/12	56	18.47	4	18.83	18.20	52	54,075	0.10%
2018/02/09	421.1	18.13	985	17.91	18.55	-563.9	54,177	-1.04%	大買/大賣/鉅額交易
2018/02/08	673	19.09	608	19.66	19.00	65	53,787	0.12%	大買/大賣/
2018/02/07	99	20.41	1,189	20.87	19.90	-1,090	53,068	-2.05%	大賣/鉅額交易
2018/02/06	966	20.68	258	20.74	20.10	708	53,539	1.32%	大買/大賣/鉅額交易
2018/02/05	478.8	21.96	366	22.11	22.25	112.8	53,063	0.21%	大買/大賣/鉅額交易
2018/02/02	811.4	23.52	20	23.62	23.40	791.4	52,870	1.50%	大買/鉅額交易
2018/02/01	329	24.19	35	24.09	24.10	294	52,478	0.56%	大買/鉅額交易
2018/01/31	40	23.96	151	23.72	23.65	-111	52,991	-0.21%	大賣/鉅額交易
2018/01/30	10	23.90	8	23.88	23.55	2	54,366	0.00%
2018/01/29	9	23.87	5	23.99	24.00	4	54,359	0.01%
2018/01/26	211	23.87	165	24.05	23.85	46	54,345	0.08%	大買/大賣/
2018/01/25	30	23.44	30	23.48	23.40	0	53,427	0.00%
2018/01/24	48	23.58	3	23.65	23.45	45	53,627	0.08%
2018/01/23	195	24.08	234	23.93	23.80	-39	53,350	-0.07%	大買/大賣/
2018/01/22	46	23.59	11.8	23.63	23.55	34.2	52,333	0.07%
2018/01/19	111	23.61	93	23.74	23.85	18	52,490	0.03%	大買/
2018/01/18	42.1	23.50	15.1	23.50	23.35	27	52,186	0.05%
2018/01/17	276	23.52	219	23.36	23.30	57	53,423	0.11%	大買/大賣/
2018/01/16	49.3	23.72	75	23.70	24.00	-25.7	52,968	-0.05%
2018/01/15	107	23.42	39.1	23.41	23.45	67.9	52,533	0.13%	大買/
2018/01/12	84	23.19	34	23.21	23.10	50	52,843	0.09%
2018/01/11	61	23.57	13	23.85	23.30	48	52,681	0.09%
2018/01/10	13	24.06	8	24.04	24.05	5	52,809	0.01%
2018/01/09	55	24.54	68.4	24.81	24.35	-13.4	52,614	-0.03%
2018/01/08	7	24.17	34	24.15	24.00	-27	52,953	-0.05%
2018/01/05	12	24.49	14	24.55	24.40	-2	54,515	0.00%
2018/01/04	105	24.80	79	24.79	24.50	26	55,305	0.05%	大買/
2018/01/03	57	24.82	70.5	24.76	24.80	-13.5	56,864	-0.02%
2018/01/02	4	23.76	13.2	23.67	23.85	-9.2	56,860	-0.02%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

國泰-台中 券商分點個股進出 國泰-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析