英濟 (3294)-國泰-台中券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
34.80
漲跌
▼1.00
漲幅
-2.79%
成交量
1,566張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	10	35.28	7	35.22	34.80	3	6,503	0.05%
2024/05/10	5	34.65	5.5	35.33	35.80	-0.5	6,576	-0.01%
2024/05/09	10.1	36.47	7	36.08	35.10	3.1	6,755	0.05%
2024/05/08	2	37.25	5	37.27	37.10	-3	6,749	-0.04%
2024/05/07	31.1	36.95	6	36.79	36.90	25.1	6,752	0.37%
2024/05/06	19.1	38.06	23.2	37.47	37.35	-4.1	6,748	-0.06%
2024/05/03	14.3	37.54	14.5	37.19	37.10	-0.2	6,801	0.00%
2024/05/02	4.1	36.41	6	36.33	36.75	-1.9	6,780	-0.03%
2024/04/30	23	36.40	17.1	36.41	36.15	6	6,764	0.09%
2024/04/29	9	35.32	7	35.80	36.10	2	6,742	0.03%
2024/04/26	20.8	36.15	7	35.54	35.30	13.8	6,717	0.21%
2024/04/25	7.2	36.31	10.2	36.36	36.10	-3	6,684	-0.04%
2024/04/24	9.5	37.33	11.3	37.79	37.25	-1.8	6,659	-0.03%
2024/04/23	2.2	35.63	20.2	35.61	35.55	-18	6,601	-0.27%
2024/04/22	15.5	35.98	32	35.50	35.00	-16.5	6,574	-0.25%
2024/04/19	14.3	36.78	58	36.96	36.75	-43.7	6,511	-0.67%
2024/04/18	15.1	39.63	26.4	39.28	38.55	-11.3	6,413	-0.18%
2024/04/17	31.3	40.59	20	40.50	40.70	11.3	6,335	0.18%
2024/04/16	34.5	38.81	25	39.18	39.95	9.5	6,245	0.15%
2024/04/15	82.7	41.31	37	41.24	40.60	45.7	6,125	0.75%
2024/04/12	73.2	48.00	73.5	48.53	44.65	-0.3	5,939	0.00%
2024/04/11	47.2	48.92	29	49.02	48.85	18.2	5,758	0.32%
2024/04/10	132.5	49.69	136	49.69	50.50	-3.5	5,615	-0.06%	大買/大賣/
2024/04/09	124	48.03	138.4	48.72	49.90	-14.4	5,242	-0.27%	大買/大賣/
2024/04/08	52.6	44.81	68.4	45.70	45.40	-15.8	4,897	-0.32%
2024/04/03	15	42.23	13	42.82	42.20	2	4,704	0.04%
2024/04/02	33.3	44.01	27.1	44.42	42.40	6.2	4,672	0.13%
2024/04/01	23	46.52	22	46.50	45.50	1	4,575	0.02%
2024/03/29	97.1	47.91	63.1	47.71	46.50	34	4,494	0.76%
2024/03/28	70	45.32	51.4	45.83	45.15	18.6	4,318	0.43%
2024/03/27	31.1	44.58	32.4	44.44	44.20	-1.3	4,188	-0.03%
2024/03/26	41.1	43.86	38	43.80	43.45	3.1	4,100	0.07%
2024/03/25	123	44.99	163.1	44.18	44.35	-40.1	3,990	-1.01%	大買/大賣/
2024/03/22	25	43.48	66.2	44.00	45.00	-41.2	3,580	-1.15%
2024/03/21	16	40.79	19	40.88	40.95	-3	3,421	-0.09%
2024/03/20	45	42.14	28	41.69	41.20	17	3,371	0.50%
2024/03/19	38	41.77	46.4	41.77	40.70	-8.4	3,265	-0.26%
2024/03/18	245.5	44.20	194	44.33	43.50	51.4	3,159	1.63%	大買/大賣/
2024/03/15	40	41.69	30.4	42.98	43.20	9.6	2,732	0.35%
2024/03/14	40.1	40.28	27	39.42	39.30	13.1	2,588	0.51%
2024/03/13	79.3	42.45	69.4	41.29	41.50	9.9	2,467	0.40%
2024/03/12	57.1	45.41	36	45.77	44.65	21.1	2,315	0.91%
2024/03/11	70.3	46.87	51	46.65	45.50	19.2	2,175	0.88%
2024/03/08	52	49.09	35.4	48.70	47.20	16.7	1,988	0.84%
2024/03/07	92.3	57.72	67.7	57.34	52.40	24.6	1,818	1.36%
2024/03/06	5	57.02	19.5	57.22	58.20	-14.5	1,435	-1.01%
2024/03/05	9	53.72	1.1	54.50	54.50	7.9	1,406	0.56%
2024/03/04	14	52.83	21.4	52.54	54.50	-7.4	1,384	-0.54%
2024/03/01	5.2	54.80	2	56.99	52.70	3.1	1,326	0.23%
2024/02/29	6	58.27	2.1	59.99	58.50	3.9	1,294	0.30%
2024/02/27	2.4	58.22	0.1	59.75	58.50	2.4	1,277	0.19%
2024/02/26	0	0.00	27.5	54.82	56.60	-27.5	1,251	-2.20%
2024/02/23	3	51.80	12.4	51.31	51.50	-9.4	1,227	-0.77%
2024/02/22	11	51.31	1.5	49.11	50.00	9.5	1,212	0.78%
2024/02/21	28	48.13	12.9	49.18	49.80	15.1	1,173	1.29%
2024/02/20	4	46.49	8.7	45.52	45.30	-4.7	1,133	-0.42%
2024/02/19	1	41.90	23.5	43.46	45.50	-22.5	1,080	-2.08%
2024/02/16	18.1	41.20	35.8	41.44	42.15	-17.7	1,034	-1.71%
2024/02/15	55.4	40.42	71.5	41.06	41.50	-16.1	978	-1.64%
2024/02/05	32.1	37.43	70.3	37.95	38.30	-38.2	823	-4.65%
2024/02/02	9	33.78	13.2	34.73	34.85	-4.2	691	-0.60%
2024/02/01	20	31.70	38.8	31.70	31.70	-18.8	593	-3.16%
2024/01/31	2	28.85	4.1	28.85	28.85	-2.1	379	-0.54%
2024/01/30	0	0.00	5	26.25	26.25	-5	353	-1.41%
2024/01/29	0	0.00	8	23.90	23.90	-8	339	-2.36%
2024/01/26	4	20.55	18.2	21.00	21.75	-14.2	323	-4.39%
2024/01/25	6.1	19.82	8.4	19.75	19.80	-2.3	244	-0.92%
2024/01/24	0.3	18.80	0	0.00	19.15	0.3	217	0.16%
2024/01/23	3.6	18.65	10	18.45	18.70	-6.4	229	-2.79%
2024/01/22	0.4	18.53	2	18.45	18.45	-1.6	241	-0.65%
2024/01/19	1.4	18.47	0	0.00	18.50	1.4	252	0.56%
2024/01/18	0.4	18.50	0	0.00	18.35	0.4	266	0.15%
2024/01/17	0.5	18.75	0	0.00	18.40	0.5	275	0.18%
2024/01/16	0.6	18.96	0	0.00	18.75	0.6	292	0.19%
2024/01/15	0.3	19.08	0	0.00	19.00	0.3	299	0.09%
2024/01/12	1.5	18.94	0	0.00	18.90	1.5	304	0.49%
2024/01/11	0.4	18.99	0	0.00	18.95	0.4	305	0.12%
2024/01/10	0.4	18.94	0	0.00	18.80	0.4	307	0.12%
2024/01/09	0.3	19.05	0	0.00	18.90	0.3	312	0.11%
2024/01/08	1.8	19.07	0	0.00	19.00	1.8	322	0.57%
2024/01/05	1.9	19.13	0	0.00	19.00	1.9	323	0.58%
2024/01/04	4.1	19.08	0.9	19.15	19.10	3.2	320	0.99%
2024/01/03	6.5	19.07	2.1	19.16	19.15	4.4	322	1.37%
2024/01/02	0.2	19.19	0	19.45	19.00	0.2	320	0.07%
2023/12/29	2.7	19.22	2.8	19.27	19.30	0	318	-0.01%
2023/12/28	1.2	19.86	5	20.06	19.20	-3.8	320	-1.20%
2023/12/27	0.2	19.25	0	0.00	19.10	0.2	304	0.06%
2023/12/26	1.1	19.25	0.1	19.15	19.25	1.1	305	0.35%
2023/12/25	3.7	18.90	0	0.00	18.50	3.7	306	1.21%
2023/12/22	1.3	19.00	0	0.00	19.00	1.3	348	0.37%
2023/12/21	1.4	19.21	0	0.00	19.05	1.4	349	0.39%
2023/12/20	2.6	19.27	4	19.25	19.15	-1.4	349	-0.40%
2023/12/19	4.3	19.19	0	0.00	19.15	4.3	346	1.23%
2023/12/18	0.9	19.43	0.2	19.40	19.30	0.6	345	0.19%
2023/12/15	3.6	19.35	9	19.35	19.35	-5.4	346	-1.55%
2023/12/14	2.8	19.43	0	0.00	19.50	2.8	342	0.80%
2023/12/13	1.6	19.73	0.2	19.80	19.60	1.4	337	0.41%
2023/12/12	2.1	19.45	0	19.55	19.45	2.1	333	0.63%
2023/12/11	1.6	19.35	1.9	19.40	19.30	-0.4	333	-0.11%
2023/12/08	0.3	19.23	0	0.00	19.20	0.3	341	0.08%
2023/12/07	3.3	19.21	1	19.35	19.20	2.3	341	0.68%
2023/12/06	1.3	19.50	0	0.00	19.40	1.3	341	0.37%
2023/12/05	3.3	19.29	2.9	19.30	19.15	0.3	338	0.10%
2023/12/04	5.1	19.47	3.9	19.49	19.30	1.2	338	0.36%
2023/12/01	5.9	19.62	3.6	19.64	19.55	2.4	338	0.70%
2023/11/30	3	19.49	2	19.57	19.50	1	336	0.31%
2023/11/29	2.7	19.51	1.1	19.58	19.50	1.7	337	0.49%
2023/11/28	0.7	19.64	0.1	19.60	19.60	0.6	337	0.19%
2023/11/27	0.2	19.58	0	0.00	19.45	0.2	337	0.07%
2023/11/24	0	19.70	0	0.00	19.60	0	336	0.01%
2023/11/23	0.2	19.97	0	0.00	19.70	0.2	336	0.05%
2023/11/22	6	19.80	0	0.00	20.00	6	334	1.81%
2023/11/21	5.6	19.75	5.3	19.89	19.55	0.3	330	0.10%
2023/11/20	0	19.75	0	0.00	19.80	0	327	0.00%
2023/11/17	0.1	19.21	0	0.00	19.10	0.1	325	0.03%
2023/11/16	0.2	19.12	0	0.00	19.10	0.2	337	0.07%
2023/11/15	0.1	19.26	0	0.00	19.00	0.1	335	0.04%
2023/11/14	0	18.85	5	19.28	19.00	-5	335	-1.48%
2023/11/13	5.1	19.20	0	19.05	18.75	5.1	339	1.49%
2023/11/10	1.8	19.45	1	19.36	19.30	0.7	344	0.21%
2023/11/09	0	19.85	0	0.00	19.75	0	351	0.01%
2023/11/08	0	19.90	0	0.00	19.75	0	376	0.01%
2023/11/07	0.4	19.99	1	19.80	19.75	-0.6	376	-0.17%
2023/11/06	0	20.15	0	0.00	20.05	0	378	0.00%
2023/11/03	0.1	19.96	0	0.00	19.95	0.1	375	0.02%
2023/11/02	0	19.85	0	0.00	19.80	0	373	0.00%
2023/11/01	0	19.85	1	19.95	19.85	-1	369	-0.27%
2023/10/31	3	19.52	3	19.90	19.70	0	366	0.00%
2023/10/30	0	0.00	4.4	20.48	20.25	-4.4	355	-1.24%
2023/10/27	3	19.95	7	19.93	20.20	-4	342	-1.17%
2023/10/26	1	20.14	5	19.85	19.85	-4	333	-1.19%
2023/10/25	0.2	19.72	3	19.80	19.75	-2.8	319	-0.87%
2023/10/24	0	0.00	5	19.64	19.75	-5	311	-1.60%
2023/10/23	0.1	19.15	1	19.15	19.15	-0.9	295	-0.32%
2023/10/20	1.2	18.95	1	19.05	19.05	0.2	294	0.07%
2023/10/19	0	19.05	4	19.05	19.05	-4	291	-1.37%
2023/10/18	3	19.20	1	19.00	19.05	2	291	0.69%
2023/10/17	0.2	19.06	0	0.00	19.05	0.2	288	0.06%
2023/10/16	0	19.00	0	0.00	19.10	0	284	0.00%
2023/10/13	1	18.85	1	19.00	19.00	0	280	0.00%
2023/10/12	0.1	18.82	0	0.00	18.80	0.1	281	0.03%
2023/10/11	0.2	18.95	0	0.00	18.70	0.2	281	0.08%
2023/10/06	0	19.05	0	0.00	18.95	0	279	0.01%
2023/10/05	0	19.20	1	19.05	18.95	-1	283	-0.34%
2023/10/04	1	18.99	0	0.00	18.90	1	291	0.36%
2023/10/03	1	18.95	1	19.05	18.95	0	291	0.01%
2023/10/02	1	19.30	2	19.10	19.05	-1	295	-0.34%
2023/09/27	3.1	19.41	0.2	19.95	18.80	2.9	296	0.96%
2023/09/26	0	18.88	2	18.70	18.75	-2	255	-0.77%
2023/09/25	0.2	18.70	0	18.90	18.70	0.2	257	0.07%
2023/09/21	0.1	18.60	0	0.00	18.60	0.1	266	0.04%
2023/09/20	2	18.55	4	18.60	18.55	-2	271	-0.74%
2023/09/18	0	18.85	0	0.00	18.70	0	281	0.01%
2023/09/15	0.1	18.74	1	19.00	18.65	-0.9	288	-0.33%
2023/09/14	4.1	18.95	0	0.00	18.85	4.1	289	1.40%
2023/09/13	0.1	18.90	1	19.30	18.80	-0.9	291	-0.31%
2023/09/12	0	18.90	0	18.90	18.80	0	285	0.00%
2023/09/11	0	18.75	0	0.00	18.70	0	287	0.01%
2023/09/08	0.1	18.92	0	0.00	18.65	0.1	290	0.04%
2023/09/06	2.1	18.78	0	0.00	18.80	2.1	315	0.65%
2023/09/05	0.1	18.90	0	18.75	18.70	0	316	0.01%
2023/09/04	1.1	18.55	0	18.45	18.70	1	319	0.32%
2023/09/01	1.5	18.53	0	0.00	18.45	1.5	318	0.47%
2023/08/31	1	18.45	3	18.55	18.50	-2	324	-0.62%
2023/08/30	1	18.30	1	18.35	18.30	0	331	0.00%
2023/08/28	1	18.25	0	0.00	18.15	1	350	0.29%
2023/08/25	1	18.40	0	0.00	18.30	1	362	0.28%
2023/08/24	0.1	18.38	0	0.00	18.35	0.1	370	0.03%
2023/08/23	0.2	18.80	1	18.90	18.75	-0.8	372	-0.22%
2023/08/22	1	18.60	1	18.36	18.90	0	374	0.00%
2023/08/21	0	18.30	0	0.00	18.10	0	364	0.00%
2023/08/18	0.5	18.31	4	18.10	18.10	-3.5	375	-0.94%
2023/08/17	0	18.17	4	18.45	18.45	-4	379	-1.05%
2023/08/16	9	18.11	11	18.13	18.15	-2	377	-0.53%
2023/08/15	10.1	18.78	24	18.53	18.50	-14	373	-3.73%
2023/08/14	10	18.66	5	18.55	18.55	5	373	1.35%
2023/08/11	5	18.20	5	18.15	18.15	0	372	0.00%
2023/08/10	5.1	18.16	1	18.15	18.20	4.1	381	1.09%
2023/08/09	1	18.15	0	0.00	18.15	1	382	0.26%
2023/08/08	0	0.00	5	18.15	18.15	-5	389	-1.28%
2023/08/07	0	18.15	0	0.00	18.10	0	397	0.00%
2023/08/04	0	0.00	0.3	17.99	18.00	-0.3	402	-0.06%
2023/08/02	5.3	18.10	1	18.10	17.85	4.3	407	1.05%
2023/07/31	0.3	18.11	0	0.00	17.90	0.3	409	0.07%
2023/07/28	1.3	18.04	0	0.00	18.05	1.3	409	0.33%
2023/07/27	1.5	18.03	1	18.10	17.95	0.5	414	0.13%
2023/07/26	9.3	18.00	0	18.20	17.85	9.3	426	2.17%
2023/07/25	0.1	17.85	0	0.00	17.85	0.1	445	0.03%
2023/07/24	2.1	17.86	1.2	17.90	17.85	0.9	446	0.20%
2023/07/21	0.1	18.04	1	18.00	17.95	-0.9	487	-0.18%
2023/07/20	0.1	18.05	0	0.00	17.95	0.1	641	0.01%
2023/07/19	0.2	18.15	4	17.95	17.95	-3.8	641	-0.60%
2023/07/18	2.4	17.88	2	18.00	17.95	0.4	649	0.06%
2023/07/17	1.1	18.15	1	18.15	18.15	0.1	650	0.01%
2023/07/14	0.5	18.32	0	0.00	18.15	0.5	652	0.08%
2023/07/13	0	18.15	1	18.05	18.00	-1	657	-0.15%
2023/07/12	0.4	18.07	1	17.95	17.95	-0.6	679	-0.09%
2023/07/11	3.7	18.17	1	18.00	18.00	2.7	679	0.40%
2023/07/10	1.1	18.23	0.5	18.40	18.25	0.6	676	0.09%
2023/07/07	4.4	18.32	3.9	18.30	18.30	0.5	680	0.07%
2023/07/06	3.5	18.67	2	18.55	18.55	1.5	685	0.22%
2023/07/05	1.1	18.96	2	18.93	19.00	-0.9	709	-0.13%
2023/07/04	0.6	19.10	22	18.90	18.90	-21.4	714	-2.99%
2023/07/03	0.5	19.54	12	19.10	19.05	-11.6	713	-1.62%
2023/06/30	3.2	19.09	5	19.05	19.15	-1.8	712	-0.26%
2023/06/29	4.1	19.31	3	19.15	19.05	1.1	714	0.15%
2023/06/28	0	18.90	0	0.00	19.15	0	711	0.00%
2023/06/27	1.1	18.71	0	0.00	18.70	1.1	719	0.15%
2023/06/26	2.1	19.00	0	0.00	18.95	2.1	760	0.27%
2023/06/21	1.1	19.10	2	19.10	19.10	-1	824	-0.12%
2023/06/20	0	18.95	0	0.00	18.95	0	897	0.00%
2023/06/19	0.1	18.91	0	0.00	18.85	0.1	895	0.01%
2023/06/16	3.1	18.75	1	18.75	18.70	2.1	891	0.24%
2023/06/15	0.1	18.90	4	18.76	18.75	-3.9	886	-0.44%
2023/06/14	2.1	18.91	1	18.90	18.85	1.1	883	0.13%
2023/06/13	2.4	19.06	8	19.24	18.85	-5.6	880	-0.64%
2023/06/12	1.1	18.69	16	19.06	19.00	-14.9	865	-1.72%
2023/06/09	2.1	18.72	0.1	18.60	18.60	2	855	0.23%
2023/06/08	2.3	18.75	1	18.65	18.65	1.3	855	0.15%
2023/06/07	1.4	18.61	0	0.00	18.70	1.4	856	0.16%
2023/06/06	1.5	18.70	0	0.00	18.55	1.5	870	0.18%
2023/06/05	3.1	18.89	3	18.95	18.80	0.1	865	0.01%
2023/06/02	5.7	18.71	1	18.75	18.65	4.7	859	0.54%
2023/06/01	7.2	18.87	2	18.93	18.80	5.2	855	0.61%
2023/05/31	2.4	18.43	3	18.55	18.55	-0.6	841	-0.08%
2023/05/30	4.3	18.40	2	18.38	18.35	2.3	827	0.28%
2023/05/29	0.1	18.40	2	18.25	18.25	-1.9	819	-0.23%
2023/05/26	1.1	18.06	0	0.00	17.95	1.1	815	0.13%
2023/05/25	0.5	18.20	0	0.00	18.10	0.5	811	0.06%
2023/05/24	0.9	18.19	0	0.00	18.10	0.9	807	0.11%
2023/05/23	2.1	18.10	0	0.00	18.15	2.1	797	0.26%
2023/05/22	0.3	18.05	1	18.00	18.00	-0.8	792	-0.09%
2023/05/19	0.3	18.04	0	18.40	17.90	0.3	786	0.04%
2023/05/18	1.1	17.97	0	0.00	17.90	1.1	780	0.14%
2023/05/17	4	17.76	1	17.90	17.95	3	769	0.39%
2023/05/16	4.8	17.83	0	0.00	17.80	4.8	747	0.64%
2023/05/15	1.3	17.84	1	17.95	17.75	0.2	739	0.03%
2023/05/12	10	17.90	1.1	17.82	17.80	8.9	736	1.21%
2023/05/11	0.6	18.04	0	0.00	17.70	0.6	729	0.08%
2023/05/10	3.2	17.81	0	0.00	17.95	3.2	723	0.44%
2023/05/09	0.2	18.44	0	0.00	18.10	0.2	718	0.03%
2023/05/08	0.4	18.50	0	0.00	18.40	0.4	714	0.06%
2023/05/05	0.9	18.64	0	0.00	18.40	0.9	714	0.12%
2023/05/04	0	18.50	1	18.60	18.60	-1	727	-0.13%
2023/05/03	2.2	18.64	0	0.00	18.60	2.2	725	0.30%
2023/05/02	5.4	18.92	0	0.00	18.80	5.4	719	0.75%
2023/04/28	0	0.00	25	19.25	19.05	-25	707	-3.53%
2023/04/27	10.3	18.30	22	18.22	18.25	-11.7	686	-1.70%
2023/04/26	19	18.73	7	18.28	18.40	12	677	1.77%
2023/04/25	24	19.42	16	19.68	19.20	8	635	1.26%
2023/04/24	4.1	18.03	0	0.00	18.00	4.1	482	0.85%
2023/04/21	16.2	18.09	7	18.56	17.95	9.2	482	1.90%
2023/04/20	22.1	19.06	0	19.40	18.80	22.1	472	4.68%
2023/04/19	2	19.28	1	19.25	19.15	1	465	0.21%
2023/04/18	1.2	19.43	0	0.00	19.20	1.2	462	0.25%
2023/04/17	12	19.45	3	19.45	19.30	9	456	1.97%
2023/04/14	2	19.22	1	19.20	19.15	1	433	0.22%
2023/04/13	3.2	19.34	3	19.30	19.35	0.2	427	0.05%
2023/04/12	3	19.70	1.1	19.81	19.60	1.9	420	0.45%
2023/04/11	1	19.60	2.3	19.61	19.50	-1.3	414	-0.31%
2023/04/10	8	20.14	2.1	19.91	19.90	5.9	405	1.47%
2023/04/07	1.3	19.69	3	19.70	19.60	-1.7	375	-0.44%
2023/04/06	1	19.15	0	0.00	19.15	1	369	0.27%
2023/03/31	4	19.24	0	0.00	19.20	4	371	1.08%
2023/03/29	2	19.40	0	0.00	19.25	2	363	0.55%
2023/03/28	6.1	19.22	17	19.05	19.25	-10.9	364	-2.99%
2023/03/27	36	19.94	1	19.95	19.40	35	351	9.97%
2023/03/24	15.3	20.09	34.2	19.93	20.10	-18.8	305	-6.17%
2023/03/23	36	18.94	3.2	18.73	19.40	32.8	239	13.67%
2023/03/22	1	17.80	3	17.77	17.75	-2	165	-1.21%
2023/03/21	1	17.60	0	0.00	17.60	1	186	0.53%
2023/03/17	3	17.60	13	17.55	17.70	-10	196	-5.09%
2023/03/16	2	17.50	1	17.55	17.55	1	197	0.51%
2023/03/15	3	17.97	1	17.95	17.95	2	198	1.01%
2023/03/14	7	18.08	6	18.27	18.05	1	200	0.50%
2023/03/13	15.1	17.92	12	18.20	18.20	3.1	205	1.51%
2023/03/10	13	18.46	1	18.30	18.15	12	205	5.85%
2023/03/09	5.1	18.76	16.1	18.62	18.60	-11.1	207	-5.34%
2023/03/07	2	18.00	0	0.00	18.10	2	196	1.02%
2023/03/03	1	17.70	1	17.70	17.70	0	193	0.00%
2023/03/01	3	17.62	0	0.00	17.60	3	193	1.55%
2023/02/24	1	17.75	0	0.00	17.65	1	193	0.52%
2023/02/23	0	0.00	1	17.85	17.80	-1	193	-0.52%
2023/02/16	1	17.60	0	0.00	17.65	1	193	0.52%
2023/02/14	0	0.00	0	17.45	17.40	0	194	0.00%
2023/02/13	0.1	17.35	3	17.20	17.30	-2.9	192	-1.51%
2023/02/10	0	0.00	1	17.75	17.50	-1	193	-0.52%
2023/02/09	0.3	17.75	0	0.00	17.75	0.3	191	0.16%
2023/02/08	0	0.00	1	18.15	17.85	-1	192	-0.52%
2023/02/06	0	0.00	2	17.65	17.75	-2	189	-1.06%
2023/02/03	0.1	18.00	0	0.00	17.85	0.1	187	0.03%
2023/02/02	1	17.90	0	0.00	18.00	1	184	0.54%
2023/01/31	2	16.95	0	0.00	17.10	2	168	1.19%
2023/01/30	0.2	17.00	0.2	16.91	16.90	0	167	-0.02%
2023/01/16	0.2	17.00	3	16.90	16.90	-2.8	166	-1.67%
2023/01/12	0.1	17.17	0	0.00	17.00	0.1	166	0.07%
2023/01/10	0.1	17.00	0	0.00	16.85	0.1	163	0.05%
2023/01/03	0.4	17.09	0	0.00	17.00	0.4	177	0.23%
2022/12/30	0.1	16.87	0	0.00	16.95	0.1	179	0.07%
2022/12/28	0.2	17.03	0	0.00	16.85	0.2	185	0.11%
2022/12/27	0	0.00	2	17.35	17.25	-2	187	-1.07%
2022/12/26	2	17.23	0	0.00	17.25	2	186	1.07%
2022/12/23	12	17.20	12	17.43	17.30	0	188	0.02%
2022/12/21	0.1	17.20	0	0.00	16.95	0.1	200	0.05%
2022/12/20	0.3	17.41	0	0.00	17.05	0.3	202	0.15%
2022/12/19	1	17.55	0	0.00	17.50	1	207	0.48%
2022/12/16	0.1	17.85	0	0.00	17.65	0.1	207	0.02%
2022/12/15	0	0.00	4	18.30	18.10	-4	206	-1.93%
2022/12/14	0	18.52	0	0.00	18.45	0	204	0.02%
2022/12/13	19.1	19.14	4	19.26	18.70	15.1	200	7.55%
2022/12/12	1	18.35	0	0.00	18.15	1	179	0.57%
2022/12/07	0	0.00	1	17.75	17.50	-1	169	-0.59%
2022/12/06	1.1	18.14	14	17.80	17.80	-12.9	170	-7.57%
2022/12/02	14	17.73	0	0.00	17.85	14	165	8.46%
2022/12/01	0	0.00	1	17.70	17.60	-1	166	-0.60%
2022/11/30	0.1	17.60	0	0.00	17.50	0.1	169	0.03%
2022/11/25	0.1	16.85	0	0.00	16.70	0.1	170	0.06%
2022/11/22	0	17.00	1	16.50	16.65	-1	190	-0.51%
2022/11/17	0	17.20	0	0.00	17.15	0	203	0.01%
2022/11/14	0.1	17.30	0	0.00	17.25	0.1	213	0.05%
2022/11/11	0.1	16.90	0.5	16.90	17.25	-0.4	213	-0.19%
2022/11/09	0.1	17.05	0	0.00	16.95	0.1	236	0.02%
2022/11/08	1	17.10	0	0.00	16.95	1	246	0.41%
2022/11/07	1	16.85	0	0.00	16.90	1	257	0.39%
2022/10/28	0	16.00	0	0.00	15.80	0	290	0.01%
2022/10/25	0.1	16.00	0	0.00	16.15	0.1	297	0.03%
2022/10/24	0.1	16.45	0	0.00	16.05	0.1	306	0.02%
2022/10/20	1	16.20	1	16.30	16.40	0	318	0.00%
2022/10/17	0	0.00	1	16.05	16.55	-1	328	-0.30%
2022/10/13	0.1	16.50	0	0.00	16.20	0.1	333	0.03%
2022/10/11	2	17.05	0	0.00	17.00	2	330	0.61%
2022/10/07	2	17.95	0	0.00	17.85	2	332	0.60%
2022/10/06	0	0.00	1	18.20	18.20	-1	335	-0.30%
2022/10/04	0	0.00	2	18.34	18.65	-2	342	-0.59%
2022/10/03	0	17.60	0	0.00	17.50	0	344	0.01%
2022/09/28	1	17.10	3	18.00	17.35	-2	349	-0.57%
2022/09/27	0	18.05	0	0.00	18.05	0	339	0.00%
2022/09/26	2	17.45	0	0.00	17.65	2	342	0.58%
2022/09/23	0	0.00	1	20.00	19.30	-1	349	-0.29%
2022/09/22	0	0.00	0.1	19.80	19.70	-0.1	361	-0.01%
2022/09/21	1	19.75	0	0.00	19.80	1	364	0.27%
2022/09/12	5	20.20	5	20.30	20.30	0	438	0.00%
2022/09/08	2	19.75	0	0.00	19.75	2	444	0.45%
2022/09/07	2	20.20	28	19.63	19.75	-26	470	-5.52%
2022/09/06	1	20.10	0	0.00	20.00	1	473	0.21%
2022/09/05	32.1	21.52	0	0.00	21.15	32.1	477	6.73%
2022/08/30	2	21.58	3	21.73	21.80	-1	485	-0.21%
2022/08/26	0	0.00	5	21.70	21.60	-5	479	-1.04%
2022/08/25	0	0.00	5	21.45	21.45	-5	508	-0.98%
2022/08/24	1	22.00	1	21.35	21.35	0	514	0.00%
2022/08/22	0.1	21.75	0	0.00	21.30	0.1	514	0.01%
2022/08/19	2	21.60	7	21.66	21.65	-5	521	-0.96%
2022/08/18	0	0.00	2	21.18	21.20	-2	521	-0.38%
2022/08/17	1	20.90	0	0.00	20.75	1	524	0.19%
2022/08/16	8	21.88	4	21.69	20.80	4	533	0.75%
2022/08/15	1	20.75	2	20.90	20.95	-1	551	-0.18%
2022/08/12	1	20.60	7	21.00	20.95	-6	549	-1.10%
2022/08/11	2	20.70	0	0.00	20.55	2	538	0.37%
2022/08/10	3	20.80	4	20.49	20.55	-1	530	-0.19%
2022/08/05	0	0.00	2	19.60	19.80	-2	525	-0.38%
2022/08/03	3	19.03	3	19.27	18.95	0	536	0.00%
2022/08/02	2	19.35	0	0.00	19.35	2	540	0.37%
2022/07/29	0	0.00	1	20.50	20.40	-1	558	-0.18%
2022/07/22	1	19.50	3	19.95	19.95	-2	604	-0.33%
2022/07/21	0	0.00	6	19.55	19.50	-6	612	-0.98%
2022/07/20	0	0.00	23	19.12	19.15	-23	629	-3.66%
2022/07/19	0	0.00	5	19.15	19.00	-5	640	-0.78%
2022/07/12	0	0.00	2	17.65	17.65	-2	752	-0.27%
2022/07/08	0	0.00	1	17.90	17.90	-1	837	-0.12%
2022/07/04	1.1	17.22	0	0.00	17.25	1.1	843	0.12%
2022/07/01	2	18.25	1	18.00	17.60	1	843	0.12%
2022/06/30	6	19.03	23	18.80	18.70	-17	834	-2.04%
2022/06/28	1	20.00	4	19.90	19.95	-3	831	-0.36%
2022/06/24	13	19.88	1	20.20	19.50	12	842	1.43%
2022/06/23	3	19.17	2	19.70	19.15	1	840	0.12%
2022/06/22	6.1	19.65	0	0.00	19.45	6.1	856	0.71%
2022/06/21	1	19.65	0	0.00	20.25	1	874	0.11%
2022/06/20	4.2	19.93	51	20.96	19.80	-46.8	870	-5.38%
2022/06/17	1	22.60	1	21.85	21.95	0	845	0.00%
2022/06/16	4	23.43	9.3	22.76	22.55	-5.3	843	-0.62%
2022/06/15	0	0.00	3	22.80	22.65	-3	826	-0.36%
2022/06/14	5	22.25	6	22.32	22.65	-1	834	-0.12%
2022/06/09	1	22.50	11	22.60	22.35	-10	851	-1.17%
2022/06/08	0.1	22.55	5	22.66	22.30	-5	855	-0.58%
2022/06/07	0	0.00	9	22.51	22.80	-9	858	-1.05%
2022/06/06	1	22.35	7	22.27	22.35	-6	861	-0.70%
2022/06/02	12	23.07	6	22.63	22.25	6	883	0.68%
2022/06/01	2	22.50	1	22.50	22.50	1	867	0.12%
2022/05/30	2	22.13	3	22.18	22.10	-1	873	-0.11%
2022/05/27	1	21.80	3	22.00	21.85	-2	879	-0.23%
2022/05/26	1	21.90	0	0.00	21.50	1	878	0.11%
2022/05/25	1	21.00	0	0.00	21.25	1	882	0.11%
2022/05/24	0	0.00	1	21.45	20.80	-1	900	-0.11%
2022/05/23	2	21.88	0	0.00	21.65	2	898	0.22%
2022/05/19	1	19.85	0	0.00	20.35	1	880	0.11%
2022/05/18	0	0.00	1	20.50	20.50	-1	890	-0.11%
2022/05/13	1	19.75	0	0.00	19.60	1	993	0.10%
2022/05/12	1.1	19.30	0	0.00	19.30	1.1	1,017	0.11%
2022/05/11	6	19.67	10	19.85	19.85	-4	1,041	-0.38%
2022/05/10	0	0.00	2	20.50	20.35	-2	1,167	-0.17%
2022/05/09	11.2	20.57	8	21.20	20.30	3.2	1,242	0.26%
2022/05/06	5	21.60	1	21.70	21.50	4	1,244	0.32%
2022/05/05	1	22.25	1.1	23.12	22.25	-0.1	1,250	-0.01%
2022/05/04	9.4	22.29	4	22.30	22.30	5.4	1,241	0.43%
2022/05/03	0	0.00	3	22.45	22.45	-3	1,254	-0.24%
2022/04/29	10	23.07	14.5	22.71	22.45	-4.5	1,275	-0.35%
2022/04/28	6	22.34	3	22.77	23.00	3	1,276	0.24%
2022/04/27	1	22.00	0	0.00	22.15	1	1,286	0.08%
2022/04/26	4	22.85	0	0.00	22.70	4	1,291	0.31%
2022/04/25	3	22.13	3	22.05	21.95	0	1,314	0.00%
2022/04/22	3	23.05	4	23.06	23.10	-1	1,352	-0.07%
2022/04/21	3	22.80	4	23.06	22.90	-1	1,393	-0.07%
2022/04/20	6	23.48	8	23.60	22.65	-2	1,405	-0.14%
2022/04/19	3	22.73	2	22.50	22.70	1	1,381	0.07%
2022/04/18	1	21.55	2	21.55	21.50	-1	1,414	-0.07%
2022/04/15	14	23.50	10	22.32	22.10	4	1,486	0.27%
2022/04/14	0	0.00	7	23.81	23.90	-7	1,472	-0.48%
2022/04/13	9	21.30	2	21.80	21.75	7	1,492	0.47%
2022/04/12	0	0.00	2	21.10	21.00	-2	1,582	-0.13%
2022/04/11	3	21.08	3	21.05	20.80	0	1,775	0.00%
2022/04/08	3.1	21.82	4	21.95	21.80	-0.9	1,831	-0.05%
2022/04/07	0	0.00	7	21.71	21.50	-7	1,882	-0.37%
2022/04/01	3	22.45	3	22.50	22.45	0	1,995	0.00%
2022/03/31	0	0.00	5	22.45	22.40	-5	2,106	-0.24%
2022/03/30	3	23.45	0	0.00	23.35	3	2,293	0.13%
2022/03/29	1	22.80	0	0.00	22.65	1	2,435	0.04%
2022/03/28	6	22.46	7	22.89	22.95	-1	2,507	-0.04%
2022/03/25	7	22.99	6	22.58	22.55	1	2,582	0.04%
2022/03/24	22	22.86	23	22.98	23.15	-1	2,678	-0.04%
2022/03/23	10	22.59	3	22.18	22.15	7	2,703	0.26%
2022/03/22	4	22.06	0	0.00	22.15	4	2,751	0.15%
2022/03/21	4	21.81	0	0.00	21.70	4	2,786	0.14%
2022/03/18	4	21.51	2	21.73	21.70	2	2,841	0.07%
2022/03/17	1	21.00	1	21.15	21.15	0	2,896	0.00%
2022/03/16	6	20.09	1	20.00	20.10	5	2,955	0.17%
2022/03/15	4	20.26	12	19.98	20.00	-8	3,077	-0.26%
2022/03/10	0	0.00	1	22.10	21.85	-1	3,415	-0.03%
2022/03/09	3	21.20	5	21.33	21.35	-2	3,719	-0.05%
2022/03/08	3.1	21.43	3	21.00	21.00	0.1	4,291	0.00%
2022/03/07	8	22.56	2	22.20	22.20	6	4,319	0.14%
2022/03/04	0.1	23.64	0	0.00	23.60	0.1	4,376	0.00%
2022/03/03	3	24.80	0	0.00	24.15	3	4,602	0.07%
2022/03/02	4	23.63	3	24.07	24.30	1	4,688	0.02%
2022/03/01	0	0.00	1	24.05	24.00	-1	4,713	-0.02%
2022/02/25	3	23.75	1	23.60	23.35	2	4,712	0.04%
2022/02/24	2	24.15	0	0.00	23.15	2	4,718	0.04%
2022/02/22	12	24.45	0	0.00	24.10	12	4,713	0.25%
2022/02/21	1	25.00	0	0.00	25.00	1	4,724	0.02%
2022/02/18	1	25.00	6	25.18	25.45	-5	4,738	-0.11%
2022/02/17	4	25.43	2	25.58	25.40	2	4,760	0.04%
2022/02/16	8	25.48	9	25.44	25.90	-1	4,782	-0.02%
2022/02/15	1	24.30	1	24.45	24.50	0	4,888	0.00%
2022/02/14	1	24.50	1	24.50	24.50	0	5,016	0.00%
2022/02/11	12.2	26.22	13	26.07	26.00	-0.8	5,014	-0.02%
2022/02/10	89.5	26.69	64	26.65	26.00	25.5	5,068	0.50%
2022/02/09	21	25.74	14	26.95	27.50	7	4,995	0.14%
2022/02/08	6	24.80	4	25.00	25.00	2	4,936	0.04%
2022/02/07	5	24.34	4	24.16	24.95	1	4,958	0.02%
2022/01/26	4	23.86	4	23.45	23.45	0	4,991	0.00%
2022/01/25	4.1	24.19	3	23.50	23.50	1.1	5,148	0.02%
2022/01/24	3	23.30	4	23.75	24.20	-1	5,172	-0.02%
2022/01/21	4	24.78	7	24.03	23.90	-3	5,195	-0.06%
2022/01/20	3	25.75	3	24.90	24.90	0	5,172	0.00%
2022/01/19	8	25.23	4	25.54	25.55	4	5,150	0.08%
2022/01/18	15.1	25.86	14	25.44	25.30	1.1	5,143	0.02%
2022/01/17	6	25.39	4	25.29	25.80	2	5,112	0.04%
2022/01/14	1	24.55	13	23.85	23.95	-12	5,070	-0.24%
2022/01/13	16	25.57	27	25.59	25.80	-11	5,045	-0.22%
2022/01/12	3	26.26	3	26.25	25.65	0	5,030	0.00%
2022/01/11	2.2	25.65	5	25.65	26.15	-2.8	5,024	-0.06%
2022/01/10	13.2	26.98	45	27.11	26.50	-31.9	4,992	-0.64%
2022/01/07	4	27.15	1	28.20	26.95	3	4,976	0.06%
2022/01/06	33	28.55	24	28.33	28.25	9	4,962	0.18%
2022/01/05	46.2	29.42	39.8	29.27	28.50	6.4	4,938	0.13%
2022/01/04	81	31.28	76.2	31.75	30.85	4.9	4,876	0.10%
2022/01/03	26	29.78	24	29.96	29.60	2	4,763	0.04%
2021/12/30	9	31.10	9	30.59	30.35	0	4,823	0.00%
2021/12/29	12.1	32.06	5	32.20	31.65	7.1	4,921	0.14%
2021/12/28	26	32.10	3	32.43	32.40	23	4,975	0.46%
2021/12/27	55.2	33.03	29	33.01	31.65	26.2	5,279	0.50%
2021/12/24	85	33.90	22	33.93	33.45	63	5,176	1.22%
2021/12/23	13.7	32.74	57	32.70	33.75	-43.4	4,998	-0.87%
2021/12/22	40.1	31.65	11	31.90	31.25	29.1	4,866	0.60%
2021/12/21	16.1	32.02	8	32.28	31.55	8.1	4,802	0.17%
2021/12/20	19.1	32.55	9	32.28	31.45	10.1	4,718	0.21%
2021/12/17	5.1	33.73	3	33.50	33.65	2.1	4,602	0.04%
2021/12/16	20.1	34.39	17	33.91	34.25	3.1	4,550	0.07%
2021/12/15	11	34.99	40	34.64	35.00	-29	4,502	-0.64%
2021/12/14	10.2	34.56	8	34.94	33.95	2.2	4,462	0.05%
2021/12/13	14	37.32	3.3	36.90	37.00	10.8	4,405	0.24%
2021/12/10	13.3	35.76	6	35.08	36.00	7.3	4,342	0.17%
2021/12/09	21	37.20	17.2	37.53	36.15	3.9	4,283	0.09%
2021/12/08	10	37.04	16.1	37.06	38.45	-6.1	4,147	-0.15%
2021/12/07	24.1	37.02	23.2	37.04	36.35	0.9	4,021	0.02%
2021/12/06	10.1	36.05	19	35.98	36.20	-8.9	3,887	-0.23%
2021/12/03	105	32.96	95	33.17	32.95	10	3,778	0.26%	大買/
2021/12/02	224.1	33.66	224.6	33.87	32.60	-0.5	3,466	-0.02%	大買/大賣/
2021/12/01	5	31.65	2.1	31.65	31.65	2.9	2,885	0.10%
2021/11/30	17	28.12	12	28.54	28.80	5	2,829	0.18%
2021/11/29	61.1	25.78	46	26.09	26.20	15.1	2,757	0.55%
2021/11/26	11	23.88	57	23.55	24.65	-46	2,522	-1.82%
2021/11/25	8	22.70	6	23.05	22.45	2	2,424	0.08%
2021/11/24	0	0.00	10	21.55	21.65	-10	2,388	-0.42%
2021/11/23	6	22.23	1	21.65	21.65	5	2,389	0.21%
2021/11/22	2	22.78	4.1	22.63	22.80	-2.1	2,381	-0.09%
2021/11/19	4	22.50	2	22.78	22.50	2	2,367	0.08%
2021/11/18	30.1	23.32	22	22.97	22.80	8.1	2,357	0.34%
2021/11/17	19	23.91	12	24.08	23.55	7	2,331	0.30%
2021/11/16	19	23.97	12	24.47	23.40	7	2,306	0.30%
2021/11/15	7	24.24	15	24.10	23.90	-8	2,273	-0.35%
2021/11/12	66	25.48	33	25.02	24.35	33	2,230	1.48%
2021/11/11	9	24.30	17	24.61	25.00	-8	2,055	-0.39%
2021/11/10	6	23.01	17	22.99	22.75	-11	1,917	-0.57%
2021/11/09	22	23.77	34	23.67	23.30	-12	1,893	-0.63%
2021/11/08	30	22.56	6	22.39	23.25	24	1,809	1.33%
2021/11/05	9	22.21	0	0.00	22.10	9	1,747	0.52%
2021/11/04	36	23.31	9	23.13	22.75	27	1,727	1.56%
2021/11/03	12	22.64	6	22.83	23.80	6	1,691	0.35%
2021/11/02	33	23.89	12	23.88	22.85	21	1,641	1.28%
2021/10/29	1	20.00	18	19.17	20.55	-17	1,435	-1.18%
2021/10/28	15	18.57	11	19.01	18.70	4	1,388	0.29%
2021/10/27	1	18.60	3	18.65	18.70	-2	1,389	-0.14%
2021/10/26	5	18.61	5	18.60	18.55	0	1,387	0.00%
2021/10/25	10	18.61	5	18.64	18.60	5	1,374	0.36%
2021/10/21	1	20.30	1.1	19.57	19.45	-0.1	1,354	-0.01%
2021/10/20	4	19.73	5	19.38	19.50	-1	1,330	-0.08%
2021/10/19	2	20.00	0	0.00	19.70	2	1,319	0.15%
2021/10/18	0	0.00	1	20.90	19.35	-1	1,289	-0.08%
2021/10/15	12	21.11	12	21.02	20.85	0	1,274	0.00%
2021/10/14	7	20.24	9	19.79	20.55	-2	1,200	-0.17%
2021/10/13	8	19.29	6	18.88	18.70	2	1,165	0.17%
2021/10/12	9	19.77	8	19.88	19.95	1	1,143	0.09%
2021/10/08	11	22.06	44	21.87	21.15	-33	1,109	-2.97%
2021/10/07	63	21.49	22	21.44	21.40	41	1,027	3.99%
2021/10/06	29	21.02	30	21.13	21.30	-1	908	-0.11%
2021/10/05	22	20.16	40	20.08	20.65	-18	763	-2.36%
2021/10/04	26	18.72	6	18.78	18.80	20	678	2.95%
2021/10/01	4	18.66	0	0.00	17.70	4	293	1.37%
2021/09/30	5	19.05	1	18.40	19.05	4	286	1.41%
2021/09/29	4	19.11	5	18.71	18.85	-1	267	-0.37%
2021/09/28	0	0.00	2	17.60	18.50	-2	240	-0.83%
2021/09/24	1.1	16.65	0	0.00	16.70	1.1	233	0.45%
2021/09/22	0	0.00	5	16.40	16.65	-5	245	-2.04%
2021/09/16	0	0.00	4	16.75	16.75	-4	253	-1.58%
2021/09/15	7	17.29	0	0.00	17.15	7	262	2.66%
2021/09/14	5.2	17.80	0	0.00	17.70	5.2	263	1.97%
2021/09/07	0	17.05	0	0.00	16.65	0	271	0.02%
2021/09/01	0	0.00	1	17.40	17.50	-1	346	-0.29%
2021/08/31	0	17.90	0	0.00	17.50	0	365	0.01%
2021/08/27	0	0.00	1	18.00	17.90	-1	725	-0.14%
2021/08/23	2	17.80	2	17.95	18.00	0	719	0.00%
2021/08/17	0	0.00	1	17.80	17.35	-1	725	-0.14%
2021/08/16	1	18.30	0	0.00	17.90	1	727	0.14%
2021/08/11	1	18.40	0	0.00	18.40	1	730	0.14%
2021/08/06	0.2	19.50	0	0.00	19.15	0.2	750	0.03%
2021/07/22	0	0.00	1	19.55	19.50	-1	1,046	-0.10%
2021/07/15	2	21.15	1	20.95	20.95	1	1,110	0.09%
2021/07/09	0	0.00	4	21.20	21.10	-4	1,147	-0.35%
2021/07/08	0.2	21.05	1	20.85	20.85	-0.8	1,162	-0.07%
2021/07/07	1	21.20	0	0.00	21.05	1	1,227	0.08%
2021/07/05	0.1	22.00	0	0.00	21.55	0.1	1,311	0.01%
2021/07/02	1	21.45	0	0.00	21.25	1	1,350	0.07%
2021/06/30	0	0.00	2	21.40	21.40	-2	1,431	-0.14%
2021/06/29	2	22.30	2	21.55	21.55	0	1,445	0.00%
2021/06/28	2	22.30	0	0.00	22.05	2	1,468	0.14%
2021/06/24	4	22.36	0	0.00	22.35	4	1,533	0.26%
2021/06/22	0	0.00	1	20.85	20.90	-1	1,572	-0.06%
2021/06/16	0	0.00	4	22.00	21.65	-4	2,074	-0.19%
2021/06/15	0	0.00	6	22.05	21.90	-6	2,158	-0.28%
2021/06/11	2	23.13	2	22.35	22.35	0	2,255	0.00%
2021/06/09	7	23.46	4	23.83	23.80	3	2,286	0.13%
2021/06/08	0	0.00	14	22.04	22.85	-14	2,320	-0.60%
2021/06/07	11	22.30	12	22.04	22.20	-1	2,318	-0.04%
2021/06/04	28	22.38	18	23.23	22.85	10	2,296	0.44%
2021/06/02	0	0.00	1	20.85	20.85	-1	1,971	-0.05%
2021/05/31	1	21.05	1	21.30	21.05	0	1,982	0.00%
2021/05/28	2	20.30	2	20.68	20.60	0	1,984	0.00%
2021/05/27	3	20.20	3	20.20	20.20	0	1,988	0.00%
2021/05/26	0	0.00	1	20.50	20.40	-1	1,999	-0.05%
2021/05/25	2	20.30	2	20.45	20.45	0	2,016	0.00%
2021/05/24	3	20.00	2	20.10	20.10	1	2,058	0.05%
2021/05/21	11	20.07	0	0.00	20.10	11	2,058	0.53%
2021/05/18	0	0.00	1	19.35	19.35	-1	2,060	-0.05%
2021/05/14	1	20.00	0	0.00	19.40	1	2,046	0.05%
2021/05/13	0	0.00	5	18.40	19.55	-5	2,041	-0.24%
2021/05/12	0	0.00	5	20.60	18.90	-5	2,026	-0.25%
2021/05/11	4	22.23	37	21.60	20.85	-33	2,004	-1.65%
2021/05/10	1	23.20	5	23.18	23.15	-4	1,992	-0.20%
2021/05/07	1	23.10	2	23.05	23.40	-1	1,988	-0.05%
2021/05/06	2	22.60	6	22.38	22.20	-4	1,982	-0.20%
2021/05/05	0	0.00	20	22.18	22.00	-20	1,973	-1.01%
2021/05/04	19.1	23.85	16	22.70	22.60	3.1	1,965	0.16%
2021/05/03	13	25.47	15	24.50	24.50	-2	1,937	-0.10%
2021/04/29	37	26.36	46	26.74	26.00	-9	1,916	-0.47%
2021/04/28	33	26.50	25	26.34	25.80	8	1,798	0.44%
2021/04/27	6	25.08	12.2	25.69	25.85	-6.2	1,836	-0.33%
2021/04/26	14	25.31	5	25.31	25.25	9	1,819	0.49%
2021/04/23	8	23.94	0	0.00	25.35	8	1,813	0.44%
2021/04/22	2	24.95	6	25.62	24.50	-4	1,800	-0.22%
2021/04/21	11	25.55	1	26.15	26.05	10	1,781	0.56%
2021/04/20	5	25.70	8	25.70	25.75	-3	1,770	-0.17%
2021/04/19	9.1	25.90	8	25.74	25.70	1.1	1,767	0.06%
2021/04/16	14	26.06	0	0.00	26.15	14	1,757	0.80%
2021/04/15	7	26.03	0	0.00	25.75	7	1,744	0.40%
2021/04/14	2	25.88	2	25.33	25.40	0	1,745	0.00%
2021/04/13	19.1	26.44	17	27.04	26.10	2.1	1,734	0.12%
2021/04/12	9	27.27	9	27.39	26.75	0	1,797	0.00%
2021/04/09	20	28.08	2	30.00	27.60	18	1,761	1.02%
2021/04/08	35	30.41	3	30.82	29.85	32	1,717	1.86%
2021/04/07	12	29.87	21	31.02	31.30	-9	1,700	-0.53%
2021/04/06	7.2	29.24	13	29.00	29.10	-5.9	1,646	-0.36%
2021/04/01	7	29.60	5	29.60	29.60	2	1,624	0.12%
2021/03/31	4	30.50	0	0.00	30.20	4	1,610	0.25%
2021/03/30	10	30.86	3	31.22	31.15	7	1,588	0.44%
2021/03/29	12	30.90	1	30.00	30.55	11	1,564	0.70%
2021/03/26	4.1	27.75	6	28.28	29.00	-1.9	1,524	-0.12%
2021/03/25	4	29.44	23	28.86	28.70	-19	1,499	-1.27%
2021/03/24	40	30.27	24	30.47	30.20	16	1,479	1.08%
2021/03/23	51	30.90	34	29.36	28.55	17	1,345	1.27%
2021/03/22	4	30.06	8	30.25	30.25	-4	1,102	-0.36%
2021/03/19	26	26.75	11	26.94	27.50	15	1,075	1.39%
2021/03/18	8.1	25.04	7	25.31	25.00	1.1	995	0.11%
2021/03/17	18	23.74	14	23.81	24.60	4	920	0.43%
2021/03/16	2	22.30	4	22.08	22.40	-2	838	-0.24%
2021/03/15	1	21.15	8	21.34	21.10	-7	803	-0.87%
2021/03/12	11	22.11	3.1	21.97	21.60	7.9	800	0.99%
2021/03/11	0	0.00	3	21.43	21.50	-3	748	-0.40%
2021/03/09	0	0.00	4	19.30	19.30	-4	881	-0.45%
2021/03/08	6	19.93	2	19.65	19.05	4	908	0.44%
2021/03/05	2.1	20.19	4	19.14	19.85	-1.9	996	-0.19%
2021/03/03	0	0.00	1	18.90	18.80	-1	1,002	-0.10%
2021/03/02	0	0.00	2	18.75	18.75	-2	1,008	-0.20%
2021/02/26	2	18.85	4	18.70	18.70	-2	1,005	-0.20%
2021/02/25	4	19.45	5	19.20	19.20	-1	1,008	-0.10%
2021/02/24	8	18.70	0	0.00	19.55	8	997	0.80%
2021/02/19	0	0.00	3	18.10	18.10	-3	1,080	-0.28%
2021/02/17	4	17.40	0	0.00	17.15	4	1,110	0.36%
2021/02/04	0	0.00	1	17.05	17.00	-1	1,129	-0.09%
2021/02/03	0	0.00	1	17.35	17.30	-1	1,140	-0.09%
2021/02/02	0	0.00	0	17.00	17.20	0	1,150	0.00%
2021/01/20	0	0.00	1	18.00	18.05	-1	1,148	-0.09%
2021/01/19	0	0.00	3	18.35	18.10	-3	1,063	-0.28%
2021/01/18	2	18.80	0	0.00	18.80	2	1,062	0.19%
2021/01/08	2	20.15	0	0.00	20.05	2	1,136	0.18%
2021/01/06	1	22.20	0	0.00	20.95	1	1,124	0.09%
2020/12/30	3	22.35	0	0.00	22.20	3	990	0.30%
2020/12/28	1	22.35	1	22.10	22.40	0	958	0.00%
2020/12/23	2	21.75	0	0.00	21.50	2	950	0.21%
2020/12/21	1	21.90	0	0.00	22.00	1	940	0.11%
2020/12/16	0	0.00	1	24.00	23.60	-1	938	-0.11%
2020/12/15	1	23.25	1	23.60	23.60	0	933	0.00%
2020/12/14	0	0.00	2	22.50	23.25	-2	929	-0.22%
2020/12/10	2	23.40	3	23.00	23.10	-1	950	-0.11%
2020/12/08	2	23.30	13	22.59	22.50	-11	932	-1.18%
2020/12/07	37	23.22	46	22.81	22.90	-9	924	-0.97%
2020/12/04	16	23.77	7	23.33	23.30	9	914	0.99%
2020/12/03	12	22.89	2	23.83	23.85	10	836	1.20%
2020/12/02	9	20.63	2	21.20	21.70	7	777	0.90%
2020/12/01	1	20.35	1	21.45	20.20	0	757	0.00%
2020/11/23	1	19.00	0	0.00	18.95	1	744	0.13%
2020/11/20	1	19.30	1	19.35	19.05	0	737	0.00%
2020/11/18	7	19.19	2	19.05	19.05	5	677	0.74%
2020/11/17	0	0.00	2	17.80	18.75	-2	620	-0.32%
2020/11/13	2	17.75	1	17.85	17.50	1	626	0.16%
2020/11/11	0	0.00	5	17.35	17.25	-5	603	-0.83%
2020/11/10	1	17.20	0	0.00	17.00	1	592	0.17%
2020/11/09	5	17.70	0	0.00	17.70	5	583	0.86%
2020/10/22	0	0.00	9	17.17	16.75	-9	589	-1.53%
2020/10/21	4	17.40	1	17.30	17.30	3	586	0.51%
2020/10/20	0	0.00	1	16.80	17.20	-1	571	-0.17%
2020/10/19	8	17.24	9	17.18	17.05	-1	561	-0.18%
2020/10/15	4	16.80	4	16.50	16.50	0	495	0.00%
2020/10/14	0	16.40	6	16.52	16.50	-6	493	-1.21%
2020/10/13	5	16.42	1	16.35	16.50	4	496	0.81%
2020/10/12	9	16.80	0	0.00	16.50	9	499	1.80%
2020/09/22	0	0.00	1	16.00	16.15	-1	477	-0.21%
2020/09/17	1	17.45	3	17.30	17.15	-2	466	-0.43%
2020/09/14	0	16.90	0	0.00	16.95	0	415	0.01%
2020/09/04	3	16.50	0	0.00	16.20	3	390	0.77%
2020/09/03	1	16.70	0	0.00	16.70	1	379	0.26%
2020/09/02	0	0.00	3	16.72	16.50	-3	357	-0.84%
2020/09/01	4	15.76	3	15.65	15.60	1	331	0.30%
2020/08/31	3	16.45	2	16.00	16.50	1	298	0.33%
2020/08/20	0	0.00	29	15.13	14.90	-29	213	-13.60%
2020/08/19	1	14.40	0	0.00	14.60	1	173	0.58%
2020/08/17	0	0.00	8	13.98	14.25	-8	166	-4.81%
2020/08/14	8	14.12	0	0.00	14.00	8	165	4.82%
2020/08/10	0	0.00	2	14.80	14.25	-2	158	-1.26%
2020/07/30	1	13.60	0	0.00	13.70	1	132	0.75%
2020/07/16	0	0.00	7	13.50	13.50	-7	127	-5.47%
2020/07/15	7	13.96	7	13.85	13.85	0	122	0.00%
2020/07/13	7	14.10	0	0.00	14.35	7	117	5.95%
2020/07/10	0	0.00	1	13.95	13.95	-1	117	-0.85%
2020/07/09	1	14.35	0	0.00	14.20	1	115	0.86%
2020/06/18	1	13.70	0	0.00	13.70	1	114	0.87%
2020/06/15	0	0.00	2	14.00	13.60	-2	134	-1.49%
2020/06/11	0	0.00	3	13.70	14.75	-3	130	-2.30%
2020/06/10	0	0.00	3	13.50	13.60	-3	110	-2.72%
2020/06/09	0	0.00	2	13.65	13.50	-2	116	-1.71%
2020/06/08	0	0.00	2	13.65	13.65	-2	117	-1.70%
2020/06/01	0	0.00	3	13.50	13.40	-3	123	-2.43%
2020/05/26	10	13.38	0	0.00	13.40	10	126	7.89%
2020/05/20	0	0.00	3	13.50	13.50	-3	127	-2.35%
2020/05/19	3	13.90	3	13.60	13.60	0	132	0.00%
2020/05/18	3	13.93	8	13.70	13.70	-5	133	-3.74%
2020/05/15	7	14.07	7	13.80	13.80	0	134	0.00%
2020/05/14	7	14.15	7	13.90	13.90	0	136	0.00%
2020/05/13	8	14.50	2	14.45	14.45	6	135	4.43%
2020/05/12	2	14.15	3	14.35	14.35	-1	134	-0.74%
2020/05/11	2	13.40	2	14.10	14.10	0	133	0.00%
2020/05/08	2	13.10	3	13.30	13.30	-1	132	-0.75%
2020/05/05	4	12.91	4	12.70	12.70	0	135	0.00%
2020/05/04	4	12.45	0	0.00	12.55	4	136	2.92%
2020/04/13	0	0.00	3	12.25	12.15	-3	184	-1.62%
2020/03/16	0	0.00	1	12.00	11.90	-1	474	-0.21%
2020/03/13	3	11.95	0	0.00	12.05	3	475	0.63%
2020/03/11	3	14.45	0	0.00	14.30	3	468	0.64%
2020/03/10	5	14.45	0	0.00	14.45	5	467	1.07%
2020/03/09	17	14.93	0	0.00	14.80	17	465	3.65%
2020/03/06	10	15.15	0	0.00	15.30	10	464	2.15%
2020/03/05	1	15.00	0	0.00	15.30	1	464	0.22%
2020/02/03	0	0.00	3	14.20	14.15	-3	493	-0.61%
2020/01/06	0	0.00	1	16.35	16.35	-1	462	-0.22%
2020/01/03	0	0.00	7	16.90	16.90	-7	458	-1.53%
2020/01/02	2	18.05	10	17.68	17.45	-8	448	-1.78%
2019/12/31	2	17.90	2	17.90	17.90	0	428	0.00%
2019/12/30	2	18.40	2	18.00	18.00	0	421	0.00%
2019/12/27	11	18.20	1	18.20	18.25	10	416	2.40%
2019/12/25	4	17.71	0	0.00	17.50	4	350	1.14%
2019/12/24	5	16.75	0	0.00	17.15	5	286	1.74%
2019/12/23	1	15.65	11	15.65	15.60	-10	260	-3.83%
2019/12/20	11	17.18	12	15.95	15.95	-1	253	-0.40%
2019/12/19	6	15.25	1	16.50	16.50	5	210	2.38%
2019/12/18	4	15.10	0	0.00	15.00	4	187	2.14%
2019/12/17	2	14.90	2	14.95	15.10	0	186	0.00%
2019/12/16	2	15.05	0	0.00	14.90	2	186	1.07%
2019/10/31	0	0.00	10	15.04	15.05	-10	307	-3.25%
2019/10/28	1	15.30	0	0.00	15.35	1	303	0.33%
2019/10/25	10	15.45	0	0.00	15.25	10	300	3.33%
2019/10/17	0	0.00	3	15.05	15.00	-3	290	-1.03%
2019/10/08	0	0.00	2	15.10	15.05	-2	281	-0.71%
2019/10/07	0	0.00	9	15.37	15.30	-9	280	-3.21%
2019/10/04	10	15.90	6	15.58	15.55	4	278	1.43%
2019/10/03	2	15.85	1	15.90	15.90	1	275	0.36%
2019/10/02	3	15.50	0	0.00	15.15	3	264	1.14%
2019/09/27	2	15.15	0	0.00	15.00	2	254	0.79%
2019/09/26	2	15.00	0	0.00	15.00	2	247	0.81%
2019/09/11	1	15.00	0	0.00	14.85	1	237	0.42%
2019/09/04	3	16.10	0	0.00	16.20	3	213	1.41%
2019/09/02	1	15.55	0	0.00	15.55	1	178	0.56%
2019/08/29	0	0.00	8	16.39	16.10	-8	166	-4.82%
2019/08/28	1	15.45	0	0.00	15.60	1	140	0.71%
2019/08/27	3	15.55	0	0.00	15.55	3	128	2.33%
2019/08/26	4	15.06	0	0.00	15.55	4	115	3.46%
2019/05/20	0	0.00	6	13.10	12.80	-6	353	-1.70%
2019/04/29	0	0.00	55	14.42	14.05	-55	356	-15.44%
2019/04/26	5	15.25	0	0.00	14.95	5	352	1.42%
2019/04/24	4	15.15	14	15.21	15.15	-10	346	-2.89%
2019/04/23	0	0.00	33	15.23	15.20	-33	341	-9.66%
2019/04/22	0	0.00	7	15.71	15.50	-7	337	-2.07%
2019/04/19	10	15.65	10	15.99	15.70	0	336	0.00%
2019/04/16	3	15.53	3	15.60	15.80	0	324	0.00%
2019/04/15	7	15.29	0	0.00	15.45	7	322	2.17%
2019/04/12	26	15.79	6	15.65	15.40	20	321	6.23%
2019/04/11	5	15.85	17	16.15	15.65	-12	314	-3.82%
2019/04/10	8	16.13	3	16.15	16.10	5	310	1.61%
2019/04/09	10	16.30	0	0.00	16.15	10	308	3.24%
2019/04/08	4	16.10	34	16.32	16.10	-30	308	-9.74%
2019/04/03	1	16.05	10	16.16	16.10	-9	307	-2.93%
2019/04/02	23	16.25	0	0.00	16.10	23	305	7.52%
2019/04/01	17	15.97	1	16.10	16.40	16	301	5.30%
2019/03/29	7	15.97	8	15.89	15.85	-1	294	-0.34%
2019/03/28	0	0.00	11	15.83	15.75	-11	291	-3.78%
2019/03/27	16	15.94	0	0.00	16.05	16	289	5.52%
2019/03/26	5	16.19	0	0.00	16.15	5	286	1.74%
2019/03/25	30	16.17	2	16.25	16.20	28	285	9.80%
2019/03/22	12	16.78	0	0.00	16.60	12	283	4.24%
2019/03/21	25	17.12	0	0.00	17.35	25	276	9.04%
2019/03/18	0	0.00	1	15.85	15.55	-1	197	-0.51%
2019/03/15	1	16.35	5	16.65	16.20	-4	186	-2.14%
2019/03/14	7	15.19	1	15.55	15.55	6	138	4.34%
2019/03/07	0	0.00	3	14.00	13.90	-3	116	-2.57%
2019/02/14	6	14.74	4	14.94	14.30	2	77	2.58%
2019/02/13	0	0.00	3	14.50	14.50	-3	60	-4.95%
2019/02/12	5	12.97	0	0.00	13.20	5	53	9.28%
2019/01/28	0	0.00	1	12.70	12.70	-1	58	-1.71%
2018/10/11	0	0.00	1	12.10	12.20	-1	224	-0.45%
2018/10/09	1	13.40	1	13.40	13.40	0	216	0.00%
2018/10/01	0	0.00	2	15.55	15.25	-2	212	-0.94%
2018/09/28	2	15.40	1	15.50	15.30	1	205	0.49%
2018/09/12	0	0.00	2	13.00	13.25	-2	185	-1.08%
2018/09/07	12	14.91	10	14.60	13.45	2	177	1.12%
2018/06/14	0	0.00	1	16.85	16.75	-1	222	-0.45%
2018/06/07	4	18.16	4	18.00	18.00	0	230	0.00%
2018/05/07	1	18.40	0	0.00	18.15	1	291	0.34%
2018/04/20	0	0.00	2	18.75	19.00	-2	290	-0.69%
2018/03/16	0	0.00	7	22.00	22.05	-7	405	-1.73%
2018/03/13	0	0.00	4	22.05	22.30	-4	421	-0.95%
2018/03/12	11	22.37	0	0.00	22.05	11	432	2.54%
2018/02/26	1	23.50	0	0.00	23.05	1	619	0.16%
2018/01/29	0	0.00	2	24.20	24.10	-2	1,430	-0.14%
2018/01/26	0	0.00	10	24.16	24.40	-10	1,463	-0.68%
2018/01/25	5	24.45	4	24.35	24.35	1	1,504	0.07%
2018/01/24	1	23.90	0	0.00	23.90	1	1,524	0.07%
2018/01/23	4	23.60	2	23.65	23.35	2	1,547	0.13%
2018/01/19	0	0.00	8	23.55	23.40	-8	1,739	-0.46%
2018/01/18	0	0.00	0.3	23.50	23.70	-0.3	1,808	-0.01%
2018/01/16	2	24.00	1	23.70	24.00	1	2,008	0.05%
2018/01/12	6.3	23.56	0	0.00	23.70	6.3	2,393	0.26%
2018/01/11	0	0.00	7	23.28	23.20	-7	2,397	-0.29%
2018/01/04	1	25.50	6	25.64	25.85	-5	2,418	-0.21%
2018/01/03	7	25.66	0	0.00	25.95	7	2,419	0.29%