台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.38%
  • 成交量
    275
  • 產業
    上市 資訊服務類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
傳奇 (4994)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141130.001130.00130.0008080.00%
2024/06/130132.001133.00130.50-1813-0.12%
2024/06/1200.001134.00134.00-1814-0.12%
2024/06/115134.406133.50133.50-1836-0.12%
2024/06/072.1127.511130.00133.501.18850.12%
2024/06/0600.003.5136.93134.50-3.5929-0.37%
2024/06/057134.934.3135.76134.502.79500.29%
2024/06/045.3138.7821.1142.64136.50-15.8937-1.69%
2024/06/0310131.958129.75130.0029010.22%
2024/05/317.4130.547131.00129.000.48970.05%
2024/05/302.1125.492124.50124.500.18820.01%
2024/05/290124.0000.00124.0008920.00%
2024/05/241.1123.621121.50123.000.18980.02%
2024/05/231121.500.3123.09123.500.78990.08%
2024/05/220.1127.582123.50123.00-1.9896-0.21%
2024/05/212.2132.0200.00132.502.28790.25%
2024/05/200.1133.841136.50135.00-0.9874-0.10%
2024/05/1700.0011136.27134.00-11872-1.26%
2024/05/162.1132.977133.43132.00-4.9871-0.56%
2024/05/153.1132.273.3131.02132.00-0.2874-0.02%
2024/05/1400.001133.00133.50-1877-0.11%
2024/05/1331.6131.941131.00131.0030.68743.50%
2024/05/1011.3132.331131.00131.0010.38551.20%
2024/05/092125.252122.00125.0008300.00%
2024/05/0819141.1414136.29127.5057970.63%
2024/05/076136.1710.1137.70141.50-4.1736-0.56%
2024/05/067130.293131.00129.0046890.58%
2024/05/030124.5400.00126.5006750.00%
2024/05/027130.078130.31126.00-1665-0.15%
2024/04/3012131.333133.50133.5096561.37%
2024/04/2900.002.4126.02129.50-2.4610-0.39%
2024/04/260.1119.001.1118.48118.00-1585-0.18%
2024/04/243123.663122.17118.0005820.00%
2024/04/220114.0000.00117.0005710.00%
2024/04/190117.302.1120.44114.50-2566-0.36%
2024/04/182122.504120.88121.50-2556-0.36%
2024/04/171120.0000.00119.5015510.18%
2024/04/160117.500121.08120.500545-0.01%
2024/04/153122.833121.35122.0005380.01%
2024/04/122117.741.2117.75119.000.95310.16%
2024/04/110.1114.640.1115.65113.500523-0.01%
2024/04/103.6116.202116.25116.001.65140.31%
2024/04/092.1128.691.2129.48128.500.94930.19%
2024/04/083122.163124.83127.0004810.00%
2024/04/031.1122.451120.00119.500.14670.02%
2024/04/020119.0800.00123.5004590.01%
2024/04/010119.0000.00120.5004530.00%
2024/03/2900.001115.00115.00-1437-0.23%
2024/03/2800.000121.00121.0004310.00%
2024/03/270.2123.6700.00122.000.24270.04%
2024/03/261124.0000.00124.0014230.24%
2024/03/2500.001129.47129.00-1418-0.25%
2024/03/221129.9800.00131.0014150.24%
2024/03/211128.521.6129.06130.50-0.6412-0.14%
2024/03/204127.502.2126.88126.001.84060.44%
2024/03/195130.8000.00133.0054011.25%
2024/03/181122.082.5129.00132.50-1.5393-0.38%
2024/03/154122.100118.93120.5043841.04%
2024/03/145122.604121.38124.0013770.26%
2024/03/139.2121.0311.6121.16124.00-2.4347-0.69%
2024/03/1214111.6423.1113.87117.50-9.1295-3.08%
2024/03/112105.002.6106.62107.00-0.6228-0.26%
2024/03/07088.30087.3088.6001890.01%
2024/03/0600.00085.0086.600195-0.02%
2024/03/05185.0000.0085.2011910.52%
2024/03/04085.4000.0085.0001830.01%
2024/02/2900.000.480.9081.80-0.4164-0.24%
2024/02/27079.602.679.7779.90-2.6159-1.61%
2024/02/2600.000.677.6079.00-0.6158-0.38%
2024/02/211175.9000.0075.90111477.48%
2024/02/1900.003.171.7472.30-3.1126-2.44%
2024/02/1600.001.373.1071.70-1.3117-1.13%
2024/02/1500.001.568.0068.20-1.5103-1.45%
2024/01/310.162.4200.0062.100.1890.15%
2024/01/30061.8000.0062.900890.00%
2024/01/260.260.500.461.0061.80-0.288-0.27%
2024/01/240.562.2000.0061.200.5870.57%
2024/01/230.160.5000.0061.400.1840.12%
2024/01/17059.9000.0059.500860.00%
2024/01/160.160.00160.0060.10-0.986-1.08%
2023/12/2800.00061.0060.7001060.00%
2023/12/1400.000.662.0063.00-0.6121-0.50%
2023/12/12062.6000.0062.3001250.01%
2023/12/0700.00166.0063.80-1125-0.80%
2023/12/011367.60967.2265.8041203.30%
2023/11/3000.000.662.0664.50-0.6106-0.57%
2023/11/210.159.4000.0059.600.1960.08%
2023/11/170.259.8200.0059.600.2970.21%
2023/11/10361.6000.0061.5031042.88%
2023/10/2400.00162.0063.40-1141-0.71%
2023/10/230.662.35262.4062.20-1.4146-0.95%
2023/10/170.260.0000.0061.700.21800.10%
2023/10/13059.5000.0060.3001980.00%
2023/10/1100.000.661.1060.20-0.6258-0.23%
2023/09/260.139.8500.0040.950.12680.04%
2023/09/2500.00141.0040.70-1273-0.37%
2023/09/21139.6000.0039.6513040.33%
2023/09/20139.8000.0039.5514080.24%
2023/09/18040.0500.0039.7004600.00%
2023/09/1300.00140.4040.45-1478-0.21%
2023/09/1100.00140.0540.05-1483-0.21%
2023/09/07141.2000.0040.9514890.20%
2023/09/06242.1500.0041.8524890.41%
2023/08/1400.00443.4042.90-4579-0.69%
2023/08/08143.3000.0043.2015780.17%
2023/08/02343.3500.0042.8035710.53%
2023/08/0100.00144.2044.10-1569-0.18%
2023/07/31143.5000.0043.3015680.18%
2023/07/2800.00544.3344.20-5565-0.88%
2023/07/2700.002.143.8544.30-2.1565-0.36%
2023/07/26243.5300.0043.5025650.35%
2023/07/2400.00444.3844.00-4560-0.71%
2023/07/1800.00246.7046.60-2549-0.36%
2023/07/1700.00148.0548.10-1543-0.18%
2023/07/14149.50149.1048.7005390.00%
2023/07/10047.4000.0046.3505110.00%
2023/07/07149.55147.9547.8505040.00%
2023/07/06453.05251.3048.9524920.41%
2023/07/051251.558.251.3451.003.84570.83%
2023/07/04249.35349.6349.55-1432-0.23%
2023/07/03348.92349.1348.5004200.00%
2023/06/30550.46450.3049.1514110.24%
2023/06/291.150.26250.4549.55-0.9391-0.22%
2023/06/2819.252.12949.7951.9010.23752.71%
2023/06/27251.304850.7752.50-46270-16.98%
2023/06/261047.27947.8047.7512340.43%
2023/06/21246.2500.0046.0022210.90%
2023/06/20447.38347.1346.7012190.45%
2023/06/19145.70245.2845.45-1211-0.47%
2023/06/16145.8500.0045.2512090.48%
2023/06/13147.05246.9847.15-1204-0.49%
2023/06/09348.2800.0048.2532141.40%
2023/06/07247.60347.9048.10-1213-0.47%
2023/06/0500.00148.2048.40-1245-0.41%
2023/06/01448.14547.9147.30-1232-0.43%
2023/05/3100.00149.0046.60-1218-0.46%
2023/05/19150.302048.9648.25-19197-9.63%
2023/05/1200.00248.1048.50-2183-1.09%
2023/05/1000.00147.4547.80-1182-0.55%
2023/05/03147.20147.0047.0001860.00%
2023/05/02145.60145.9546.9001850.00%
2023/04/2800.000.145.5045.00-0.1183-0.05%
2023/04/2700.000.145.2044.90-0.1183-0.05%
2023/04/17146.5500.0046.4011850.54%
2023/04/1400.00247.2847.25-2183-1.09%
2023/04/120.148.1500.0047.900.11820.05%
2023/04/100.148.1000.0048.250.11900.05%
2023/04/0700.00247.6548.00-2189-1.06%
2023/04/06147.4500.0047.5511880.53%
2023/03/2300.00246.7046.00-2184-1.08%
2023/03/20147.2500.0047.2511730.58%
2023/03/16146.9000.0046.8011710.58%
2023/03/151047.201347.4047.60-3169-1.77%
2023/03/10446.1500.0046.9041482.69%
2023/03/09348.3600.0046.3531412.13%
2023/03/0800.00645.0747.05-6120-4.99%
2023/03/07242.75343.0042.80-198-1.01%
2023/03/03442.6800.0042.104924.30%
2023/03/02141.5000.0041.451891.12%
2023/02/170.141.0000.0041.050.1970.10%
2023/02/08041.0000.0041.400980.00%
2023/02/0200.00041.6541.900940.00%
2023/02/0100.00141.5041.40-193-1.07%
2023/01/3100.00141.3041.30-193-1.07%
2023/01/30141.1500.0041.101941.06%
2023/01/06141.90241.8341.65-195-1.04%
2022/12/29341.60340.8040.800870.00%
2022/12/23240.88240.4040.400800.00%
2022/12/22140.9000.0040.601791.26%
2022/12/20141.35141.5540.100790.00%
2022/12/15141.20141.9041.400800.00%
2022/12/01442.70443.0041.900710.00%
2022/11/2100.00145.0042.00-171-1.39%
2022/11/1800.000.342.3541.70-0.365-0.46%
2022/11/11140.3500.0040.401661.50%
2022/11/01140.90141.3541.300730.00%
2022/10/19138.75138.9538.500700.00%
2022/10/13137.20138.3037.000710.00%
2022/10/11237.25238.1937.15070-0.03%
2022/09/3000.00238.0538.55-277-2.59%
2022/09/1400.00140.1040.10-191-1.10%
2022/09/073.239.2300.0039.003.2973.29%
2022/09/010.141.3000.0041.000.11040.10%
2022/08/3000.00141.0541.50-1119-0.84%
2022/08/18142.5000.0042.7011380.72%
2022/08/17143.95242.2043.50-1145-0.69%
2022/08/1600.00141.8541.55-1140-0.71%
2022/08/15141.40141.7041.4001500.00%
2022/08/09141.10141.7041.1001540.00%
2022/08/08140.00140.9041.1501550.00%
2022/08/0200.00140.3040.10-1161-0.62%
2022/07/28140.9000.0040.8511670.60%
2022/07/20141.2500.0041.1011910.52%
2022/07/15240.50141.0041.0012360.42%
2022/07/12039.9000.0038.6002710.01%
2022/07/11140.7000.0040.8012750.36%
2022/06/2400.00145.0544.85-1524-0.19%
2022/06/2100.00144.0544.80-1520-0.19%
2022/06/20143.3500.0043.0015200.19%
2022/06/1700.00245.0044.60-2518-0.39%
2022/06/1600.00147.1545.60-1516-0.19%
2022/06/1500.00147.0047.10-1515-0.19%
2022/06/14346.80146.8046.7525170.39%
2022/06/13146.6000.0046.6015140.19%
2022/06/09848.9114.148.9048.80-6.1515-1.18%
2022/06/08248.3300.0047.6025040.40%
2022/05/311.147.52147.4047.500.15100.02%
2022/05/3000.00147.1047.05-1511-0.20%
2022/05/27247.7000.0047.0025110.39%
2022/05/26248.1500.0047.3525120.39%
2022/05/25448.1100.0047.8545060.79%
2022/05/24246.0000.0045.4524990.40%
2022/05/23146.00445.7946.80-3498-0.60%
2022/05/20243.75244.4544.5504910.00%
2022/05/19143.4000.0043.5014920.20%
2022/05/16244.6500.0043.9024960.40%
2022/05/1000.00242.3042.90-2499-0.40%
2022/05/06144.30244.4844.30-1507-0.20%
2022/05/04244.5000.0044.5525090.39%
2022/05/03144.6000.0044.8515120.20%
2022/04/29245.4500.0045.2025160.39%
2022/04/28345.6200.0045.0035200.58%
2022/04/26848.34247.4046.7065371.12%
2022/04/25949.09348.4048.5565301.13%
2022/04/22354.23353.4053.5005080.00%
2022/04/21152.2000.0053.0015000.20%
2022/04/20653.68354.6753.3035010.60%
2022/04/19452.73252.0051.6024990.40%
2022/04/18451.5800.0051.2045200.77%
2022/04/15351.77252.1552.1015530.18%
2022/04/143354.821653.7052.70176362.67%
2022/04/13153.902855.2455.30-27638-4.23%
2022/04/12550.64250.8050.3036260.48%
2022/04/112554.642455.5352.0016480.15%
2022/04/085454.803554.9754.20197442.55%
2022/04/0713.353.9339.155.7856.10-25.8714-3.61%
2022/04/0600.00151.0051.00-1660-0.15%
2022/04/01144.90146.5046.4006510.00%
2022/03/3100.00144.8545.10-1656-0.15%
2022/03/3000.00344.8546.00-3668-0.45%
2022/03/29243.75143.8043.6516800.15%
2022/03/28143.7000.0043.7016970.14%
2022/03/25143.7000.0043.8017750.13%
2022/03/23144.3500.0044.2519800.10%
2022/03/18243.6800.0043.9021,0640.19%
2022/03/15242.8000.0042.2521,0600.19%
2022/03/1100.00245.6845.30-21,053-0.19%
2022/03/09145.5000.0046.1011,0490.10%
2022/03/07245.1300.0046.2021,0420.19%
2022/03/0400.00547.8047.30-51,038-0.48%
2022/03/02149.3000.0049.1511,0330.10%
2022/03/01149.35148.8548.8501,0300.00%
2022/02/24148.1000.0046.9011,0220.10%
2022/02/23149.00149.0049.1001,0180.00%
2022/02/22148.7000.0048.9511,0160.10%
2022/02/18248.95048.9548.8521,0110.20%
2022/02/17849.930.249.9049.407.81,0080.77%
2022/02/16150.0000.0050.2011,0040.10%
2022/02/1500.00150.4049.75-11,001-0.10%
2022/02/14349.886.150.0849.85-3.1999-0.31%
2022/02/11250.8000.0050.7029960.20%
2022/02/10451.051.151.3251.202.99940.29%
2022/02/097.153.14753.4052.200.19890.01%
2022/02/08150.2000.0050.7019780.10%
2022/01/26150.20250.4550.10-1973-0.10%
2022/01/255.151.0000.0050.305.19700.52%
2022/01/24151.8000.0052.0019660.10%
2022/01/21353.57252.8552.7019600.10%
2022/01/20452.63753.0053.00-3953-0.31%
2022/01/191154.36755.3753.6049470.42%
2022/01/182.152.8200.0052.802.19230.22%
2022/01/17253.55253.9053.6009200.00%
2022/01/14253.95152.8052.8019130.11%
2022/01/12254.9500.0056.1029000.22%
2022/01/11557.92957.9755.60-4883-0.45%
2022/01/10764.17561.5561.0028500.23%
2022/01/077.164.571065.7363.80-3811-0.36%
2022/01/0612.163.051063.9561.802.17210.29%
2022/01/052.162.0900.0060.802.16830.30%
2022/01/04164.800.563.0663.500.66670.08%
2022/01/0353.368.194168.0465.3012.36361.93%
2021/12/301164.2612.164.1665.00-1.1517-0.21%
2021/12/2900.00159.4059.10-1458-0.22%
2021/12/28060.0000.0058.5004530.01%
2021/12/27259.3500.0059.1024470.45%
2021/12/244.160.58960.6760.40-5438-1.13%
2021/12/232.162.02462.2361.40-2424-0.46%
2021/12/22863.24463.2363.9044080.99%
2021/12/211866.382465.3464.80-6390-1.54%
2021/12/2054.170.613970.9268.0015.13124.84%
2021/12/17565.1013.465.4067.50-8.4183-4.55%
2021/12/161961.891562.2861.4041053.78%
2021/12/159.363.33363.2764.006.3857.39%
2021/12/14557.00557.9258.600300.00%
2021/12/1300.00353.3053.30-320-14.43%
2021/12/08152.0000.0052.301224.42%
2021/12/06252.1000.0052.102238.63%
2021/12/0300.00253.3052.50-226-7.55%
2021/11/29252.00152.1051.801263.72%
2021/11/24153.1000.0053.401273.68%
2021/11/19153.7000.0053.301273.63%
2021/11/1800.00153.9053.80-127-3.63%
2021/11/02153.5000.0052.901323.03%
2021/11/0100.00753.2354.20-733-21.13%
2021/10/1500.00155.0055.00-136-2.75%
2021/10/12155.2000.0055.201372.65%
2021/09/2200.000.153.9054.80-0.141-0.20%
2021/08/3100.00152.6052.70-147-2.10%
2021/08/25151.6000.0051.801511.96%
2021/08/24150.8000.0050.701511.93%
2021/07/27461.3000.0061.304854.70%
2021/07/2600.00161.5061.30-187-1.15%
2021/07/22161.0000.0061.001901.11%
2021/07/20161.5000.0061.301921.09%
2021/07/0600.00163.7064.20-1118-0.85%
2021/07/0500.000.163.3064.30-0.1126-0.06%
2021/07/0200.00263.8063.10-2134-1.49%
2021/06/2500.00165.8065.60-1152-0.66%
2021/06/24166.5000.0065.7011520.66%
2021/06/2300.00164.9065.70-1151-0.66%
2021/06/22264.50364.7363.80-1149-0.67%
2021/06/21162.0000.0061.6011490.67%
2021/06/1500.00164.3064.40-1160-0.62%
2021/06/11364.5300.0064.2031621.85%
2021/06/0300.00364.9765.00-3168-1.78%
2021/06/0200.00165.6065.60-1173-0.57%
2021/05/24165.0000.0065.0011800.56%
2021/05/19168.00268.7065.10-1180-0.55%
2021/05/181.164.9600.0066.901.11800.59%
2021/05/17267.4000.0067.0021771.13%
2021/05/12260.8000.0061.3021681.19%
2021/05/11465.8000.0065.9041632.45%
2021/05/0600.00170.0069.80-1161-0.62%
2021/05/0400.00171.6070.10-1160-0.62%
2021/05/03174.7000.0074.5011580.63%
2021/04/28078.100.180.0078.40-0.1160-0.05%
2021/04/23079.70180.6078.90-1159-0.61%
2021/04/21178.00178.0078.0001530.00%
2021/04/20077.500.278.0078.50-0.1153-0.07%
2021/04/19277.9000.0077.7021531.30%
2021/04/15177.5000.0078.6011560.64%
2021/04/130.181.5200.0081.400.11560.07%
2021/04/1211.182.37183.6082.0010.11576.39%
2021/04/09286.90186.5086.0011530.67%
2021/04/082.184.7100.0085.802.11581.34%
2021/04/0700.00182.5082.30-1166-0.60%
2021/04/01185.00484.3884.50-3163-1.84%
2021/03/31480.55180.9081.1031551.93%
2021/03/30177.8000.0077.3011480.67%
2021/03/25179.0000.0078.6011470.68%
2021/03/23178.60179.2079.3001450.00%
2021/03/2200.00277.8080.00-2143-1.39%
2021/03/15174.3000.0074.7011340.74%
2021/03/0800.00178.0079.10-1132-0.75%
2021/03/0500.00376.5075.60-3126-2.36%
2021/03/0300.00377.2078.40-3127-2.35%
2021/03/02377.0000.0076.1031252.39%
2021/02/23176.8000.0076.7011300.77%
2021/01/28174.0000.0074.1011390.72%
2021/01/1200.00274.2072.60-2127-1.56%
2021/01/04279.0000.0077.5021131.76%
2020/12/31978.00578.5876.9041093.66%
2020/12/30277.4500.0077.502952.09%
2020/12/2500.00168.1067.70-177-1.30%
2020/12/23169.7000.0068.301771.30%
2020/12/0400.00174.5074.20-170-1.42%
2020/11/30173.8000.0074.801711.40%
2020/11/2400.00171.2071.60-167-1.49%
2020/11/23175.00172.8072.800660.00%
2020/11/20173.10174.8073.500630.00%
2020/11/1300.00168.9068.70-155-1.81%
2020/09/0800.00161.6061.70-1180-0.55%
2020/08/27165.6000.0064.6011960.51%
2020/08/25263.65264.3564.7001980.00%
2020/08/10363.9000.0062.9032251.33%
2020/07/0800.00271.0072.60-2286-0.70%
2020/07/07173.10571.9071.30-4295-1.36%
2020/07/0300.00274.3573.30-2299-0.67%
2020/07/02274.9000.0074.5023080.65%
2020/06/2400.00174.1073.40-1313-0.32%
2020/06/19267.35267.9068.7002790.00%
2020/06/18266.30267.5566.7002740.00%
2020/06/1100.00165.3063.90-1284-0.35%
2020/06/08167.0000.0066.3013100.32%
2020/06/04164.2000.0064.1013120.32%
2020/05/29164.50364.8062.80-2323-0.62%
2020/05/28266.6000.0064.3023230.62%
2020/05/0700.00366.7066.30-3360-0.83%
2020/05/0600.00364.6363.80-3364-0.82%
2020/05/05265.2000.0064.3023670.54%
2020/04/30166.50565.0064.80-4370-1.08%
2020/04/28159.90260.3559.80-1373-0.27%
2020/04/2700.00160.9060.10-1381-0.26%
2020/04/24259.85258.7058.5003770.00%
2020/04/23256.4000.0056.5023700.54%
2020/04/13259.15159.2058.1013750.27%
2020/04/10657.10557.5656.5013700.27%
2020/04/07454.98352.5055.5013820.26%
2020/04/0600.001450.3151.80-14371-3.77%
2020/04/01250.75150.7051.0013660.27%
2020/03/30144.3000.0046.1013650.27%
2020/03/27146.0000.0046.0013650.27%
2020/03/231039.3800.0039.55103622.76%
2020/03/1700.00445.0344.00-4372-1.07%
2020/03/16351.5000.0046.8533680.81%
2020/03/1300.00550.6050.20-5360-1.39%
2020/03/10164.9000.0064.0013480.29%
2020/03/09170.5000.0066.7013430.29%
2020/03/06171.90172.0071.9003380.00%
2020/03/0500.00173.9074.10-1341-0.29%
2020/03/04172.00173.5072.7003420.00%
2020/03/02472.83272.3072.5023450.58%
2020/02/21178.3000.0077.5013500.29%
2020/02/19178.9000.0078.8013610.28%
2020/02/17182.00182.5080.8003620.00%
2020/02/07175.10176.0074.5003720.00%
2020/01/31280.5000.0078.4023930.51%
2020/01/301385.961080.9480.1034010.75%
2020/01/15185.6000.0085.6014090.24%
2020/01/1300.00485.8385.90-4408-0.98%
2020/01/0800.00184.5083.00-1425-0.24%
2020/01/07284.20184.5083.8014330.23%
2020/01/06384.0000.0083.9034550.66%
2020/01/0200.00189.4087.20-1474-0.21%
2019/12/31187.50187.8087.5005110.00%
2019/12/25385.27486.3385.00-1561-0.18%
2019/12/2400.00182.5083.00-1577-0.17%
2019/12/1800.00185.4084.50-1727-0.14%
2019/12/17184.8000.0085.1017690.13%
2019/12/16385.0000.0085.0038390.36%
2019/12/1300.00285.0084.90-2859-0.23%
2019/12/12489.50687.8786.80-2891-0.22%
2019/12/09287.0000.0086.9028830.23%
2019/12/05184.0000.0084.8018950.11%
2019/11/19187.40287.1086.90-11,090-0.09%
2019/11/18185.0000.0084.9011,0910.09%
2019/11/14186.7000.0086.2011,1090.09%
2019/11/1100.00188.7085.40-11,134-0.09%
2019/11/071191.481090.3489.2011,2170.08%
2019/11/06189.0000.0089.0011,2240.08%
2019/11/05190.40391.3789.50-21,296-0.15%
2019/11/04289.1000.0088.7021,3030.15%
2019/10/3000.00088.5088.5001,3240.00%
2019/10/2900.00686.2886.70-61,339-0.45%
2019/10/25294.3000.0093.0021,3410.15%
2019/10/23292.0000.0091.6021,3500.15%
2019/10/22392.4000.0092.3031,3600.22%
2019/10/18194.49594.0494.00-41,426-0.28%
2019/10/17192.0000.0091.3011,4520.07%
2019/10/1500.00193.0092.80-11,494-0.07%
2019/10/14591.50290.6093.0031,5370.20%
2019/10/09398.47197.3096.7021,5740.13%
2019/10/08497.73296.7097.5021,5710.13%
2019/10/079100.1711100.0599.50-21,564-0.13%
2019/10/031110.505.5109.50110.00-4.51,524-0.30%
2019/10/025110.609113.00109.00-41,529-0.26%
2019/10/011109.5000.00109.0011,5460.06%
2019/09/2713109.5013108.85109.5001,5430.00%
2019/09/255110.005110.60109.0001,5360.00%
2019/09/242107.252109.00110.0001,4960.00%
2019/09/2310109.6515108.60109.00-51,462-0.34%
2019/09/2024108.2719109.53104.5051,4100.35%
2019/09/1921104.9929105.79109.00-81,371-0.58%
2019/09/18399.573.199.70100.00-0.11,311-0.01%
2019/09/17598.94499.9097.2011,3020.07%
2019/09/0600.000.297.2097.20-0.21,490-0.01%
2019/09/056100.2511103.2599.20-51,584-0.32%
2019/09/0410102.0012101.63102.00-21,601-0.12%
2019/09/03598.9000.0097.1051,5900.31%
2019/08/290.195.2000.0095.900.11,5700.01%
2019/08/27696.30796.6096.50-11,554-0.06%
2019/08/260.294.0000.0094.000.21,5360.01%
2019/08/23396.901296.2996.20-91,530-0.59%
2019/08/21592.0000.0091.7051,5000.33%
2019/08/20192.80291.9091.70-11,490-0.07%
2019/08/19392.07390.8390.6001,4810.00%
2019/08/15394.27394.7093.7001,4650.00%
2019/08/14695.221196.6193.70-51,452-0.34%
2019/08/1330100.561899.1697.20121,4290.84%
2019/08/1227101.5613101.98105.00141,3831.01%
2019/08/081099.141199.0498.30-11,339-0.07%
2019/08/072298.371699.2197.2061,3200.45%
2019/08/06195.30196.0096.2001,2450.00%
2019/08/05194.8000.0093.8011,2300.08%
2019/08/02199.00296.9096.30-11,222-0.08%
2019/08/01497.78698.22100.00-21,203-0.17%
2019/07/31195.8000.0097.5011,1810.08%
2019/07/29597.6000.0095.0051,1580.43%
2019/07/25898.36198.4096.6071,1420.61%
2019/07/24197.6000.0096.6011,1290.09%
2019/07/232100.75398.1097.30-11,115-0.09%
2019/07/22195.80297.1098.80-11,068-0.09%
2019/07/19396.77296.1594.4011,0420.10%
2019/07/16596.00494.2896.0019430.11%
2019/07/15595.42592.2095.9008880.00%
2019/07/10187.301187.1887.30-10808-1.24%
2019/07/0900.00888.7187.70-8801-1.00%
2019/07/052389.521490.0587.5097731.16%
2019/07/04286.40185.0085.3017160.14%
2019/06/2600.00181.7082.90-1659-0.15%
2019/06/25181.70182.1081.5006520.00%
2019/06/24181.90280.3082.10-1641-0.16%
2019/06/21180.6000.0080.1016280.16%
2019/06/2000.00183.9083.00-1609-0.16%
2019/06/19582.26382.3784.7025900.34%
2019/06/18785.17884.7483.70-1535-0.19%
2019/06/17294.10592.8892.90-3472-0.64%
2019/06/14392.23493.4093.10-1417-0.24%
2019/06/131593.031793.7693.50-2369-0.54%
2019/06/121085.26885.2688.2022500.80%
2019/06/11182.0000.0080.2011820.55%
2019/05/24274.5000.0073.7021321.51%
2019/05/22175.101076.7275.00-9126-7.12%
2019/05/211077.1000.0077.20101218.25%
2019/05/16579.0000.0079.8051194.18%
2019/05/0900.00174.1074.00-194-1.06%
2019/05/0700.00174.0075.50-187-1.14%
2019/05/06175.1000.0076.001831.20%
2019/04/2500.000.167.0067.00-0.168-0.16%
2019/04/2300.000.165.5065.10-0.170-0.20%
2019/02/2700.00161.8062.30-1102-0.97%
2019/01/16259.25160.0058.601871.14%
2019/01/10159.0000.0059.001821.22%
2019/01/0700.00163.5063.40-169-1.43%
2018/11/0700.00141.5041.40-142-2.35%
2018/11/0500.00141.3041.30-151-1.94%
2018/10/30240.6500.0040.002672.96%
2018/09/0600.00153.1053.00-163-1.59%
2018/08/2800.00153.4053.50-163-1.58%
2018/08/2300.00152.4052.30-159-1.68%
2018/08/2200.00152.6052.50-159-1.69%
2018/08/1500.00352.1752.40-353-5.66%
2018/08/1300.00252.6552.00-251-3.89%
2018/08/09152.60253.9052.70-146-2.17%
2018/08/08354.13253.7053.701422.34%
2018/07/30144.0000.0044.001323.10%
2018/07/16143.4000.0043.551432.32%
2018/06/11147.0000.0046.801422.36%
2018/05/31147.0000.0047.801432.32%
2018/05/1800.00150.0049.50-144-2.24%
2018/05/03146.9000.0046.101402.48%
2018/04/18149.5500.0049.451273.69%
2018/04/09150.9000.0050.901283.54%
2018/03/31150.90151.1050.900290.00%
2018/03/27151.1000.0051.101293.40%
2018/02/0100.00153.0053.00-131-3.15%
〈過年宅在家〉台泥董座張安平分享電影《但丁》 不同視角探討傳奇詩人故事Anue鉅亨-2024/02/08
傳奇 相關文章