傳奇 (4994)-國泰-台中券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
130.0
漲跌
▼0.5
漲幅
-0.38%
成交量
275張
產業
上市資訊服務類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	130.00	1	130.00	130.00	0	808	0.00%
2024/06/13	0	132.00	1	133.00	130.50	-1	813	-0.12%
2024/06/12	0	0.00	1	134.00	134.00	-1	814	-0.12%
2024/06/11	5	134.40	6	133.50	133.50	-1	836	-0.12%
2024/06/07	2.1	127.51	1	130.00	133.50	1.1	885	0.12%
2024/06/06	0	0.00	3.5	136.93	134.50	-3.5	929	-0.37%
2024/06/05	7	134.93	4.3	135.76	134.50	2.7	950	0.29%
2024/06/04	5.3	138.78	21.1	142.64	136.50	-15.8	937	-1.69%
2024/06/03	10	131.95	8	129.75	130.00	2	901	0.22%
2024/05/31	7.4	130.54	7	131.00	129.00	0.4	897	0.05%
2024/05/30	2.1	125.49	2	124.50	124.50	0.1	882	0.01%
2024/05/29	0	124.00	0	0.00	124.00	0	892	0.00%
2024/05/24	1.1	123.62	1	121.50	123.00	0.1	898	0.02%
2024/05/23	1	121.50	0.3	123.09	123.50	0.7	899	0.08%
2024/05/22	0.1	127.58	2	123.50	123.00	-1.9	896	-0.21%
2024/05/21	2.2	132.02	0	0.00	132.50	2.2	879	0.25%
2024/05/20	0.1	133.84	1	136.50	135.00	-0.9	874	-0.10%
2024/05/17	0	0.00	11	136.27	134.00	-11	872	-1.26%
2024/05/16	2.1	132.97	7	133.43	132.00	-4.9	871	-0.56%
2024/05/15	3.1	132.27	3.3	131.02	132.00	-0.2	874	-0.02%
2024/05/14	0	0.00	1	133.00	133.50	-1	877	-0.11%
2024/05/13	31.6	131.94	1	131.00	131.00	30.6	874	3.50%
2024/05/10	11.3	132.33	1	131.00	131.00	10.3	855	1.20%
2024/05/09	2	125.25	2	122.00	125.00	0	830	0.00%
2024/05/08	19	141.14	14	136.29	127.50	5	797	0.63%
2024/05/07	6	136.17	10.1	137.70	141.50	-4.1	736	-0.56%
2024/05/06	7	130.29	3	131.00	129.00	4	689	0.58%
2024/05/03	0	124.54	0	0.00	126.50	0	675	0.00%
2024/05/02	7	130.07	8	130.31	126.00	-1	665	-0.15%
2024/04/30	12	131.33	3	133.50	133.50	9	656	1.37%
2024/04/29	0	0.00	2.4	126.02	129.50	-2.4	610	-0.39%
2024/04/26	0.1	119.00	1.1	118.48	118.00	-1	585	-0.18%
2024/04/24	3	123.66	3	122.17	118.00	0	582	0.00%
2024/04/22	0	114.00	0	0.00	117.00	0	571	0.00%
2024/04/19	0	117.30	2.1	120.44	114.50	-2	566	-0.36%
2024/04/18	2	122.50	4	120.88	121.50	-2	556	-0.36%
2024/04/17	1	120.00	0	0.00	119.50	1	551	0.18%
2024/04/16	0	117.50	0	121.08	120.50	0	545	-0.01%
2024/04/15	3	122.83	3	121.35	122.00	0	538	0.01%
2024/04/12	2	117.74	1.2	117.75	119.00	0.9	531	0.16%
2024/04/11	0.1	114.64	0.1	115.65	113.50	0	523	-0.01%
2024/04/10	3.6	116.20	2	116.25	116.00	1.6	514	0.31%
2024/04/09	2.1	128.69	1.2	129.48	128.50	0.9	493	0.19%
2024/04/08	3	122.16	3	124.83	127.00	0	481	0.00%
2024/04/03	1.1	122.45	1	120.00	119.50	0.1	467	0.02%
2024/04/02	0	119.08	0	0.00	123.50	0	459	0.01%
2024/04/01	0	119.00	0	0.00	120.50	0	453	0.00%
2024/03/29	0	0.00	1	115.00	115.00	-1	437	-0.23%
2024/03/28	0	0.00	0	121.00	121.00	0	431	0.00%
2024/03/27	0.2	123.67	0	0.00	122.00	0.2	427	0.04%
2024/03/26	1	124.00	0	0.00	124.00	1	423	0.24%
2024/03/25	0	0.00	1	129.47	129.00	-1	418	-0.25%
2024/03/22	1	129.98	0	0.00	131.00	1	415	0.24%
2024/03/21	1	128.52	1.6	129.06	130.50	-0.6	412	-0.14%
2024/03/20	4	127.50	2.2	126.88	126.00	1.8	406	0.44%
2024/03/19	5	130.80	0	0.00	133.00	5	401	1.25%
2024/03/18	1	122.08	2.5	129.00	132.50	-1.5	393	-0.38%
2024/03/15	4	122.10	0	118.93	120.50	4	384	1.04%
2024/03/14	5	122.60	4	121.38	124.00	1	377	0.26%
2024/03/13	9.2	121.03	11.6	121.16	124.00	-2.4	347	-0.69%
2024/03/12	14	111.64	23.1	113.87	117.50	-9.1	295	-3.08%
2024/03/11	2	105.00	2.6	106.62	107.00	-0.6	228	-0.26%
2024/03/07	0	88.30	0	87.30	88.60	0	189	0.01%
2024/03/06	0	0.00	0	85.00	86.60	0	195	-0.02%
2024/03/05	1	85.00	0	0.00	85.20	1	191	0.52%
2024/03/04	0	85.40	0	0.00	85.00	0	183	0.01%
2024/02/29	0	0.00	0.4	80.90	81.80	-0.4	164	-0.24%
2024/02/27	0	79.60	2.6	79.77	79.90	-2.6	159	-1.61%
2024/02/26	0	0.00	0.6	77.60	79.00	-0.6	158	-0.38%
2024/02/21	11	75.90	0	0.00	75.90	11	147	7.48%
2024/02/19	0	0.00	3.1	71.74	72.30	-3.1	126	-2.44%
2024/02/16	0	0.00	1.3	73.10	71.70	-1.3	117	-1.13%
2024/02/15	0	0.00	1.5	68.00	68.20	-1.5	103	-1.45%
2024/01/31	0.1	62.42	0	0.00	62.10	0.1	89	0.15%
2024/01/30	0	61.80	0	0.00	62.90	0	89	0.00%
2024/01/26	0.2	60.50	0.4	61.00	61.80	-0.2	88	-0.27%
2024/01/24	0.5	62.20	0	0.00	61.20	0.5	87	0.57%
2024/01/23	0.1	60.50	0	0.00	61.40	0.1	84	0.12%
2024/01/17	0	59.90	0	0.00	59.50	0	86	0.00%
2024/01/16	0.1	60.00	1	60.00	60.10	-0.9	86	-1.08%
2023/12/28	0	0.00	0	61.00	60.70	0	106	0.00%
2023/12/14	0	0.00	0.6	62.00	63.00	-0.6	121	-0.50%
2023/12/12	0	62.60	0	0.00	62.30	0	125	0.01%
2023/12/07	0	0.00	1	66.00	63.80	-1	125	-0.80%
2023/12/01	13	67.60	9	67.22	65.80	4	120	3.30%
2023/11/30	0	0.00	0.6	62.06	64.50	-0.6	106	-0.57%
2023/11/21	0.1	59.40	0	0.00	59.60	0.1	96	0.08%
2023/11/17	0.2	59.82	0	0.00	59.60	0.2	97	0.21%
2023/11/10	3	61.60	0	0.00	61.50	3	104	2.88%
2023/10/24	0	0.00	1	62.00	63.40	-1	141	-0.71%
2023/10/23	0.6	62.35	2	62.40	62.20	-1.4	146	-0.95%
2023/10/17	0.2	60.00	0	0.00	61.70	0.2	180	0.10%
2023/10/13	0	59.50	0	0.00	60.30	0	198	0.00%
2023/10/11	0	0.00	0.6	61.10	60.20	-0.6	258	-0.23%
2023/09/26	0.1	39.85	0	0.00	40.95	0.1	268	0.04%
2023/09/25	0	0.00	1	41.00	40.70	-1	273	-0.37%
2023/09/21	1	39.60	0	0.00	39.65	1	304	0.33%
2023/09/20	1	39.80	0	0.00	39.55	1	408	0.24%
2023/09/18	0	40.05	0	0.00	39.70	0	460	0.00%
2023/09/13	0	0.00	1	40.40	40.45	-1	478	-0.21%
2023/09/11	0	0.00	1	40.05	40.05	-1	483	-0.21%
2023/09/07	1	41.20	0	0.00	40.95	1	489	0.20%
2023/09/06	2	42.15	0	0.00	41.85	2	489	0.41%
2023/08/14	0	0.00	4	43.40	42.90	-4	579	-0.69%
2023/08/08	1	43.30	0	0.00	43.20	1	578	0.17%
2023/08/02	3	43.35	0	0.00	42.80	3	571	0.53%
2023/08/01	0	0.00	1	44.20	44.10	-1	569	-0.18%
2023/07/31	1	43.50	0	0.00	43.30	1	568	0.18%
2023/07/28	0	0.00	5	44.33	44.20	-5	565	-0.88%
2023/07/27	0	0.00	2.1	43.85	44.30	-2.1	565	-0.36%
2023/07/26	2	43.53	0	0.00	43.50	2	565	0.35%
2023/07/24	0	0.00	4	44.38	44.00	-4	560	-0.71%
2023/07/18	0	0.00	2	46.70	46.60	-2	549	-0.36%
2023/07/17	0	0.00	1	48.05	48.10	-1	543	-0.18%
2023/07/14	1	49.50	1	49.10	48.70	0	539	0.00%
2023/07/10	0	47.40	0	0.00	46.35	0	511	0.00%
2023/07/07	1	49.55	1	47.95	47.85	0	504	0.00%
2023/07/06	4	53.05	2	51.30	48.95	2	492	0.41%
2023/07/05	12	51.55	8.2	51.34	51.00	3.8	457	0.83%
2023/07/04	2	49.35	3	49.63	49.55	-1	432	-0.23%
2023/07/03	3	48.92	3	49.13	48.50	0	420	0.00%
2023/06/30	5	50.46	4	50.30	49.15	1	411	0.24%
2023/06/29	1.1	50.26	2	50.45	49.55	-0.9	391	-0.22%
2023/06/28	19.2	52.12	9	49.79	51.90	10.2	375	2.71%
2023/06/27	2	51.30	48	50.77	52.50	-46	270	-16.98%
2023/06/26	10	47.27	9	47.80	47.75	1	234	0.43%
2023/06/21	2	46.25	0	0.00	46.00	2	221	0.90%
2023/06/20	4	47.38	3	47.13	46.70	1	219	0.45%
2023/06/19	1	45.70	2	45.28	45.45	-1	211	-0.47%
2023/06/16	1	45.85	0	0.00	45.25	1	209	0.48%
2023/06/13	1	47.05	2	46.98	47.15	-1	204	-0.49%
2023/06/09	3	48.28	0	0.00	48.25	3	214	1.40%
2023/06/07	2	47.60	3	47.90	48.10	-1	213	-0.47%
2023/06/05	0	0.00	1	48.20	48.40	-1	245	-0.41%
2023/06/01	4	48.14	5	47.91	47.30	-1	232	-0.43%
2023/05/31	0	0.00	1	49.00	46.60	-1	218	-0.46%
2023/05/19	1	50.30	20	48.96	48.25	-19	197	-9.63%
2023/05/12	0	0.00	2	48.10	48.50	-2	183	-1.09%
2023/05/10	0	0.00	1	47.45	47.80	-1	182	-0.55%
2023/05/03	1	47.20	1	47.00	47.00	0	186	0.00%
2023/05/02	1	45.60	1	45.95	46.90	0	185	0.00%
2023/04/28	0	0.00	0.1	45.50	45.00	-0.1	183	-0.05%
2023/04/27	0	0.00	0.1	45.20	44.90	-0.1	183	-0.05%
2023/04/17	1	46.55	0	0.00	46.40	1	185	0.54%
2023/04/14	0	0.00	2	47.28	47.25	-2	183	-1.09%
2023/04/12	0.1	48.15	0	0.00	47.90	0.1	182	0.05%
2023/04/10	0.1	48.10	0	0.00	48.25	0.1	190	0.05%
2023/04/07	0	0.00	2	47.65	48.00	-2	189	-1.06%
2023/04/06	1	47.45	0	0.00	47.55	1	188	0.53%
2023/03/23	0	0.00	2	46.70	46.00	-2	184	-1.08%
2023/03/20	1	47.25	0	0.00	47.25	1	173	0.58%
2023/03/16	1	46.90	0	0.00	46.80	1	171	0.58%
2023/03/15	10	47.20	13	47.40	47.60	-3	169	-1.77%
2023/03/10	4	46.15	0	0.00	46.90	4	148	2.69%
2023/03/09	3	48.36	0	0.00	46.35	3	141	2.13%
2023/03/08	0	0.00	6	45.07	47.05	-6	120	-4.99%
2023/03/07	2	42.75	3	43.00	42.80	-1	98	-1.01%
2023/03/03	4	42.68	0	0.00	42.10	4	92	4.30%
2023/03/02	1	41.50	0	0.00	41.45	1	89	1.12%
2023/02/17	0.1	41.00	0	0.00	41.05	0.1	97	0.10%
2023/02/08	0	41.00	0	0.00	41.40	0	98	0.00%
2023/02/02	0	0.00	0	41.65	41.90	0	94	0.00%
2023/02/01	0	0.00	1	41.50	41.40	-1	93	-1.07%
2023/01/31	0	0.00	1	41.30	41.30	-1	93	-1.07%
2023/01/30	1	41.15	0	0.00	41.10	1	94	1.06%
2023/01/06	1	41.90	2	41.83	41.65	-1	95	-1.04%
2022/12/29	3	41.60	3	40.80	40.80	0	87	0.00%
2022/12/23	2	40.88	2	40.40	40.40	0	80	0.00%
2022/12/22	1	40.90	0	0.00	40.60	1	79	1.26%
2022/12/20	1	41.35	1	41.55	40.10	0	79	0.00%
2022/12/15	1	41.20	1	41.90	41.40	0	80	0.00%
2022/12/01	4	42.70	4	43.00	41.90	0	71	0.00%
2022/11/21	0	0.00	1	45.00	42.00	-1	71	-1.39%
2022/11/18	0	0.00	0.3	42.35	41.70	-0.3	65	-0.46%
2022/11/11	1	40.35	0	0.00	40.40	1	66	1.50%
2022/11/01	1	40.90	1	41.35	41.30	0	73	0.00%
2022/10/19	1	38.75	1	38.95	38.50	0	70	0.00%
2022/10/13	1	37.20	1	38.30	37.00	0	71	0.00%
2022/10/11	2	37.25	2	38.19	37.15	0	70	-0.03%
2022/09/30	0	0.00	2	38.05	38.55	-2	77	-2.59%
2022/09/14	0	0.00	1	40.10	40.10	-1	91	-1.10%
2022/09/07	3.2	39.23	0	0.00	39.00	3.2	97	3.29%
2022/09/01	0.1	41.30	0	0.00	41.00	0.1	104	0.10%
2022/08/30	0	0.00	1	41.05	41.50	-1	119	-0.84%
2022/08/18	1	42.50	0	0.00	42.70	1	138	0.72%
2022/08/17	1	43.95	2	42.20	43.50	-1	145	-0.69%
2022/08/16	0	0.00	1	41.85	41.55	-1	140	-0.71%
2022/08/15	1	41.40	1	41.70	41.40	0	150	0.00%
2022/08/09	1	41.10	1	41.70	41.10	0	154	0.00%
2022/08/08	1	40.00	1	40.90	41.15	0	155	0.00%
2022/08/02	0	0.00	1	40.30	40.10	-1	161	-0.62%
2022/07/28	1	40.90	0	0.00	40.85	1	167	0.60%
2022/07/20	1	41.25	0	0.00	41.10	1	191	0.52%
2022/07/15	2	40.50	1	41.00	41.00	1	236	0.42%
2022/07/12	0	39.90	0	0.00	38.60	0	271	0.01%
2022/07/11	1	40.70	0	0.00	40.80	1	275	0.36%
2022/06/24	0	0.00	1	45.05	44.85	-1	524	-0.19%
2022/06/21	0	0.00	1	44.05	44.80	-1	520	-0.19%
2022/06/20	1	43.35	0	0.00	43.00	1	520	0.19%
2022/06/17	0	0.00	2	45.00	44.60	-2	518	-0.39%
2022/06/16	0	0.00	1	47.15	45.60	-1	516	-0.19%
2022/06/15	0	0.00	1	47.00	47.10	-1	515	-0.19%
2022/06/14	3	46.80	1	46.80	46.75	2	517	0.39%
2022/06/13	1	46.60	0	0.00	46.60	1	514	0.19%
2022/06/09	8	48.91	14.1	48.90	48.80	-6.1	515	-1.18%
2022/06/08	2	48.33	0	0.00	47.60	2	504	0.40%
2022/05/31	1.1	47.52	1	47.40	47.50	0.1	510	0.02%
2022/05/30	0	0.00	1	47.10	47.05	-1	511	-0.20%
2022/05/27	2	47.70	0	0.00	47.00	2	511	0.39%
2022/05/26	2	48.15	0	0.00	47.35	2	512	0.39%
2022/05/25	4	48.11	0	0.00	47.85	4	506	0.79%
2022/05/24	2	46.00	0	0.00	45.45	2	499	0.40%
2022/05/23	1	46.00	4	45.79	46.80	-3	498	-0.60%
2022/05/20	2	43.75	2	44.45	44.55	0	491	0.00%
2022/05/19	1	43.40	0	0.00	43.50	1	492	0.20%
2022/05/16	2	44.65	0	0.00	43.90	2	496	0.40%
2022/05/10	0	0.00	2	42.30	42.90	-2	499	-0.40%
2022/05/06	1	44.30	2	44.48	44.30	-1	507	-0.20%
2022/05/04	2	44.50	0	0.00	44.55	2	509	0.39%
2022/05/03	1	44.60	0	0.00	44.85	1	512	0.20%
2022/04/29	2	45.45	0	0.00	45.20	2	516	0.39%
2022/04/28	3	45.62	0	0.00	45.00	3	520	0.58%
2022/04/26	8	48.34	2	47.40	46.70	6	537	1.12%
2022/04/25	9	49.09	3	48.40	48.55	6	530	1.13%
2022/04/22	3	54.23	3	53.40	53.50	0	508	0.00%
2022/04/21	1	52.20	0	0.00	53.00	1	500	0.20%
2022/04/20	6	53.68	3	54.67	53.30	3	501	0.60%
2022/04/19	4	52.73	2	52.00	51.60	2	499	0.40%
2022/04/18	4	51.58	0	0.00	51.20	4	520	0.77%
2022/04/15	3	51.77	2	52.15	52.10	1	553	0.18%
2022/04/14	33	54.82	16	53.70	52.70	17	636	2.67%
2022/04/13	1	53.90	28	55.24	55.30	-27	638	-4.23%
2022/04/12	5	50.64	2	50.80	50.30	3	626	0.48%
2022/04/11	25	54.64	24	55.53	52.00	1	648	0.15%
2022/04/08	54	54.80	35	54.97	54.20	19	744	2.55%
2022/04/07	13.3	53.93	39.1	55.78	56.10	-25.8	714	-3.61%
2022/04/06	0	0.00	1	51.00	51.00	-1	660	-0.15%
2022/04/01	1	44.90	1	46.50	46.40	0	651	0.00%
2022/03/31	0	0.00	1	44.85	45.10	-1	656	-0.15%
2022/03/30	0	0.00	3	44.85	46.00	-3	668	-0.45%
2022/03/29	2	43.75	1	43.80	43.65	1	680	0.15%
2022/03/28	1	43.70	0	0.00	43.70	1	697	0.14%
2022/03/25	1	43.70	0	0.00	43.80	1	775	0.13%
2022/03/23	1	44.35	0	0.00	44.25	1	980	0.10%
2022/03/18	2	43.68	0	0.00	43.90	2	1,064	0.19%
2022/03/15	2	42.80	0	0.00	42.25	2	1,060	0.19%
2022/03/11	0	0.00	2	45.68	45.30	-2	1,053	-0.19%
2022/03/09	1	45.50	0	0.00	46.10	1	1,049	0.10%
2022/03/07	2	45.13	0	0.00	46.20	2	1,042	0.19%
2022/03/04	0	0.00	5	47.80	47.30	-5	1,038	-0.48%
2022/03/02	1	49.30	0	0.00	49.15	1	1,033	0.10%
2022/03/01	1	49.35	1	48.85	48.85	0	1,030	0.00%
2022/02/24	1	48.10	0	0.00	46.90	1	1,022	0.10%
2022/02/23	1	49.00	1	49.00	49.10	0	1,018	0.00%
2022/02/22	1	48.70	0	0.00	48.95	1	1,016	0.10%
2022/02/18	2	48.95	0	48.95	48.85	2	1,011	0.20%
2022/02/17	8	49.93	0.2	49.90	49.40	7.8	1,008	0.77%
2022/02/16	1	50.00	0	0.00	50.20	1	1,004	0.10%
2022/02/15	0	0.00	1	50.40	49.75	-1	1,001	-0.10%
2022/02/14	3	49.88	6.1	50.08	49.85	-3.1	999	-0.31%
2022/02/11	2	50.80	0	0.00	50.70	2	996	0.20%
2022/02/10	4	51.05	1.1	51.32	51.20	2.9	994	0.29%
2022/02/09	7.1	53.14	7	53.40	52.20	0.1	989	0.01%
2022/02/08	1	50.20	0	0.00	50.70	1	978	0.10%
2022/01/26	1	50.20	2	50.45	50.10	-1	973	-0.10%
2022/01/25	5.1	51.00	0	0.00	50.30	5.1	970	0.52%
2022/01/24	1	51.80	0	0.00	52.00	1	966	0.10%
2022/01/21	3	53.57	2	52.85	52.70	1	960	0.10%
2022/01/20	4	52.63	7	53.00	53.00	-3	953	-0.31%
2022/01/19	11	54.36	7	55.37	53.60	4	947	0.42%
2022/01/18	2.1	52.82	0	0.00	52.80	2.1	923	0.22%
2022/01/17	2	53.55	2	53.90	53.60	0	920	0.00%
2022/01/14	2	53.95	1	52.80	52.80	1	913	0.11%
2022/01/12	2	54.95	0	0.00	56.10	2	900	0.22%
2022/01/11	5	57.92	9	57.97	55.60	-4	883	-0.45%
2022/01/10	7	64.17	5	61.55	61.00	2	850	0.23%
2022/01/07	7.1	64.57	10	65.73	63.80	-3	811	-0.36%
2022/01/06	12.1	63.05	10	63.95	61.80	2.1	721	0.29%
2022/01/05	2.1	62.09	0	0.00	60.80	2.1	683	0.30%
2022/01/04	1	64.80	0.5	63.06	63.50	0.6	667	0.08%
2022/01/03	53.3	68.19	41	68.04	65.30	12.3	636	1.93%
2021/12/30	11	64.26	12.1	64.16	65.00	-1.1	517	-0.21%
2021/12/29	0	0.00	1	59.40	59.10	-1	458	-0.22%
2021/12/28	0	60.00	0	0.00	58.50	0	453	0.01%
2021/12/27	2	59.35	0	0.00	59.10	2	447	0.45%
2021/12/24	4.1	60.58	9	60.67	60.40	-5	438	-1.13%
2021/12/23	2.1	62.02	4	62.23	61.40	-2	424	-0.46%
2021/12/22	8	63.24	4	63.23	63.90	4	408	0.99%
2021/12/21	18	66.38	24	65.34	64.80	-6	390	-1.54%
2021/12/20	54.1	70.61	39	70.92	68.00	15.1	312	4.84%
2021/12/17	5	65.10	13.4	65.40	67.50	-8.4	183	-4.55%
2021/12/16	19	61.89	15	62.28	61.40	4	105	3.78%
2021/12/15	9.3	63.33	3	63.27	64.00	6.3	85	7.39%
2021/12/14	5	57.00	5	57.92	58.60	0	30	0.00%
2021/12/13	0	0.00	3	53.30	53.30	-3	20	-14.43%
2021/12/08	1	52.00	0	0.00	52.30	1	22	4.42%
2021/12/06	2	52.10	0	0.00	52.10	2	23	8.63%
2021/12/03	0	0.00	2	53.30	52.50	-2	26	-7.55%
2021/11/29	2	52.00	1	52.10	51.80	1	26	3.72%
2021/11/24	1	53.10	0	0.00	53.40	1	27	3.68%
2021/11/19	1	53.70	0	0.00	53.30	1	27	3.63%
2021/11/18	0	0.00	1	53.90	53.80	-1	27	-3.63%
2021/11/02	1	53.50	0	0.00	52.90	1	32	3.03%
2021/11/01	0	0.00	7	53.23	54.20	-7	33	-21.13%
2021/10/15	0	0.00	1	55.00	55.00	-1	36	-2.75%
2021/10/12	1	55.20	0	0.00	55.20	1	37	2.65%
2021/09/22	0	0.00	0.1	53.90	54.80	-0.1	41	-0.20%
2021/08/31	0	0.00	1	52.60	52.70	-1	47	-2.10%
2021/08/25	1	51.60	0	0.00	51.80	1	51	1.96%
2021/08/24	1	50.80	0	0.00	50.70	1	51	1.93%
2021/07/27	4	61.30	0	0.00	61.30	4	85	4.70%
2021/07/26	0	0.00	1	61.50	61.30	-1	87	-1.15%
2021/07/22	1	61.00	0	0.00	61.00	1	90	1.11%
2021/07/20	1	61.50	0	0.00	61.30	1	92	1.09%
2021/07/06	0	0.00	1	63.70	64.20	-1	118	-0.85%
2021/07/05	0	0.00	0.1	63.30	64.30	-0.1	126	-0.06%
2021/07/02	0	0.00	2	63.80	63.10	-2	134	-1.49%
2021/06/25	0	0.00	1	65.80	65.60	-1	152	-0.66%
2021/06/24	1	66.50	0	0.00	65.70	1	152	0.66%
2021/06/23	0	0.00	1	64.90	65.70	-1	151	-0.66%
2021/06/22	2	64.50	3	64.73	63.80	-1	149	-0.67%
2021/06/21	1	62.00	0	0.00	61.60	1	149	0.67%
2021/06/15	0	0.00	1	64.30	64.40	-1	160	-0.62%
2021/06/11	3	64.53	0	0.00	64.20	3	162	1.85%
2021/06/03	0	0.00	3	64.97	65.00	-3	168	-1.78%
2021/06/02	0	0.00	1	65.60	65.60	-1	173	-0.57%
2021/05/24	1	65.00	0	0.00	65.00	1	180	0.56%
2021/05/19	1	68.00	2	68.70	65.10	-1	180	-0.55%
2021/05/18	1.1	64.96	0	0.00	66.90	1.1	180	0.59%
2021/05/17	2	67.40	0	0.00	67.00	2	177	1.13%
2021/05/12	2	60.80	0	0.00	61.30	2	168	1.19%
2021/05/11	4	65.80	0	0.00	65.90	4	163	2.45%
2021/05/06	0	0.00	1	70.00	69.80	-1	161	-0.62%
2021/05/04	0	0.00	1	71.60	70.10	-1	160	-0.62%
2021/05/03	1	74.70	0	0.00	74.50	1	158	0.63%
2021/04/28	0	78.10	0.1	80.00	78.40	-0.1	160	-0.05%
2021/04/23	0	79.70	1	80.60	78.90	-1	159	-0.61%
2021/04/21	1	78.00	1	78.00	78.00	0	153	0.00%
2021/04/20	0	77.50	0.2	78.00	78.50	-0.1	153	-0.07%
2021/04/19	2	77.90	0	0.00	77.70	2	153	1.30%
2021/04/15	1	77.50	0	0.00	78.60	1	156	0.64%
2021/04/13	0.1	81.52	0	0.00	81.40	0.1	156	0.07%
2021/04/12	11.1	82.37	1	83.60	82.00	10.1	157	6.39%
2021/04/09	2	86.90	1	86.50	86.00	1	153	0.67%
2021/04/08	2.1	84.71	0	0.00	85.80	2.1	158	1.34%
2021/04/07	0	0.00	1	82.50	82.30	-1	166	-0.60%
2021/04/01	1	85.00	4	84.38	84.50	-3	163	-1.84%
2021/03/31	4	80.55	1	80.90	81.10	3	155	1.93%
2021/03/30	1	77.80	0	0.00	77.30	1	148	0.67%
2021/03/25	1	79.00	0	0.00	78.60	1	147	0.68%
2021/03/23	1	78.60	1	79.20	79.30	0	145	0.00%
2021/03/22	0	0.00	2	77.80	80.00	-2	143	-1.39%
2021/03/15	1	74.30	0	0.00	74.70	1	134	0.74%
2021/03/08	0	0.00	1	78.00	79.10	-1	132	-0.75%
2021/03/05	0	0.00	3	76.50	75.60	-3	126	-2.36%
2021/03/03	0	0.00	3	77.20	78.40	-3	127	-2.35%
2021/03/02	3	77.00	0	0.00	76.10	3	125	2.39%
2021/02/23	1	76.80	0	0.00	76.70	1	130	0.77%
2021/01/28	1	74.00	0	0.00	74.10	1	139	0.72%
2021/01/12	0	0.00	2	74.20	72.60	-2	127	-1.56%
2021/01/04	2	79.00	0	0.00	77.50	2	113	1.76%
2020/12/31	9	78.00	5	78.58	76.90	4	109	3.66%
2020/12/30	2	77.45	0	0.00	77.50	2	95	2.09%
2020/12/25	0	0.00	1	68.10	67.70	-1	77	-1.30%
2020/12/23	1	69.70	0	0.00	68.30	1	77	1.30%
2020/12/04	0	0.00	1	74.50	74.20	-1	70	-1.42%
2020/11/30	1	73.80	0	0.00	74.80	1	71	1.40%
2020/11/24	0	0.00	1	71.20	71.60	-1	67	-1.49%
2020/11/23	1	75.00	1	72.80	72.80	0	66	0.00%
2020/11/20	1	73.10	1	74.80	73.50	0	63	0.00%
2020/11/13	0	0.00	1	68.90	68.70	-1	55	-1.81%
2020/09/08	0	0.00	1	61.60	61.70	-1	180	-0.55%
2020/08/27	1	65.60	0	0.00	64.60	1	196	0.51%
2020/08/25	2	63.65	2	64.35	64.70	0	198	0.00%
2020/08/10	3	63.90	0	0.00	62.90	3	225	1.33%
2020/07/08	0	0.00	2	71.00	72.60	-2	286	-0.70%
2020/07/07	1	73.10	5	71.90	71.30	-4	295	-1.36%
2020/07/03	0	0.00	2	74.35	73.30	-2	299	-0.67%
2020/07/02	2	74.90	0	0.00	74.50	2	308	0.65%
2020/06/24	0	0.00	1	74.10	73.40	-1	313	-0.32%
2020/06/19	2	67.35	2	67.90	68.70	0	279	0.00%
2020/06/18	2	66.30	2	67.55	66.70	0	274	0.00%
2020/06/11	0	0.00	1	65.30	63.90	-1	284	-0.35%
2020/06/08	1	67.00	0	0.00	66.30	1	310	0.32%
2020/06/04	1	64.20	0	0.00	64.10	1	312	0.32%
2020/05/29	1	64.50	3	64.80	62.80	-2	323	-0.62%
2020/05/28	2	66.60	0	0.00	64.30	2	323	0.62%
2020/05/07	0	0.00	3	66.70	66.30	-3	360	-0.83%
2020/05/06	0	0.00	3	64.63	63.80	-3	364	-0.82%
2020/05/05	2	65.20	0	0.00	64.30	2	367	0.54%
2020/04/30	1	66.50	5	65.00	64.80	-4	370	-1.08%
2020/04/28	1	59.90	2	60.35	59.80	-1	373	-0.27%
2020/04/27	0	0.00	1	60.90	60.10	-1	381	-0.26%
2020/04/24	2	59.85	2	58.70	58.50	0	377	0.00%
2020/04/23	2	56.40	0	0.00	56.50	2	370	0.54%
2020/04/13	2	59.15	1	59.20	58.10	1	375	0.27%
2020/04/10	6	57.10	5	57.56	56.50	1	370	0.27%
2020/04/07	4	54.98	3	52.50	55.50	1	382	0.26%
2020/04/06	0	0.00	14	50.31	51.80	-14	371	-3.77%
2020/04/01	2	50.75	1	50.70	51.00	1	366	0.27%
2020/03/30	1	44.30	0	0.00	46.10	1	365	0.27%
2020/03/27	1	46.00	0	0.00	46.00	1	365	0.27%
2020/03/23	10	39.38	0	0.00	39.55	10	362	2.76%
2020/03/17	0	0.00	4	45.03	44.00	-4	372	-1.07%
2020/03/16	3	51.50	0	0.00	46.85	3	368	0.81%
2020/03/13	0	0.00	5	50.60	50.20	-5	360	-1.39%
2020/03/10	1	64.90	0	0.00	64.00	1	348	0.29%
2020/03/09	1	70.50	0	0.00	66.70	1	343	0.29%
2020/03/06	1	71.90	1	72.00	71.90	0	338	0.00%
2020/03/05	0	0.00	1	73.90	74.10	-1	341	-0.29%
2020/03/04	1	72.00	1	73.50	72.70	0	342	0.00%
2020/03/02	4	72.83	2	72.30	72.50	2	345	0.58%
2020/02/21	1	78.30	0	0.00	77.50	1	350	0.29%
2020/02/19	1	78.90	0	0.00	78.80	1	361	0.28%
2020/02/17	1	82.00	1	82.50	80.80	0	362	0.00%
2020/02/07	1	75.10	1	76.00	74.50	0	372	0.00%
2020/01/31	2	80.50	0	0.00	78.40	2	393	0.51%
2020/01/30	13	85.96	10	80.94	80.10	3	401	0.75%
2020/01/15	1	85.60	0	0.00	85.60	1	409	0.24%
2020/01/13	0	0.00	4	85.83	85.90	-4	408	-0.98%
2020/01/08	0	0.00	1	84.50	83.00	-1	425	-0.24%
2020/01/07	2	84.20	1	84.50	83.80	1	433	0.23%
2020/01/06	3	84.00	0	0.00	83.90	3	455	0.66%
2020/01/02	0	0.00	1	89.40	87.20	-1	474	-0.21%
2019/12/31	1	87.50	1	87.80	87.50	0	511	0.00%
2019/12/25	3	85.27	4	86.33	85.00	-1	561	-0.18%
2019/12/24	0	0.00	1	82.50	83.00	-1	577	-0.17%
2019/12/18	0	0.00	1	85.40	84.50	-1	727	-0.14%
2019/12/17	1	84.80	0	0.00	85.10	1	769	0.13%
2019/12/16	3	85.00	0	0.00	85.00	3	839	0.36%
2019/12/13	0	0.00	2	85.00	84.90	-2	859	-0.23%
2019/12/12	4	89.50	6	87.87	86.80	-2	891	-0.22%
2019/12/09	2	87.00	0	0.00	86.90	2	883	0.23%
2019/12/05	1	84.00	0	0.00	84.80	1	895	0.11%
2019/11/19	1	87.40	2	87.10	86.90	-1	1,090	-0.09%
2019/11/18	1	85.00	0	0.00	84.90	1	1,091	0.09%
2019/11/14	1	86.70	0	0.00	86.20	1	1,109	0.09%
2019/11/11	0	0.00	1	88.70	85.40	-1	1,134	-0.09%
2019/11/07	11	91.48	10	90.34	89.20	1	1,217	0.08%
2019/11/06	1	89.00	0	0.00	89.00	1	1,224	0.08%
2019/11/05	1	90.40	3	91.37	89.50	-2	1,296	-0.15%
2019/11/04	2	89.10	0	0.00	88.70	2	1,303	0.15%
2019/10/30	0	0.00	0	88.50	88.50	0	1,324	0.00%
2019/10/29	0	0.00	6	86.28	86.70	-6	1,339	-0.45%
2019/10/25	2	94.30	0	0.00	93.00	2	1,341	0.15%
2019/10/23	2	92.00	0	0.00	91.60	2	1,350	0.15%
2019/10/22	3	92.40	0	0.00	92.30	3	1,360	0.22%
2019/10/18	1	94.49	5	94.04	94.00	-4	1,426	-0.28%
2019/10/17	1	92.00	0	0.00	91.30	1	1,452	0.07%
2019/10/15	0	0.00	1	93.00	92.80	-1	1,494	-0.07%
2019/10/14	5	91.50	2	90.60	93.00	3	1,537	0.20%
2019/10/09	3	98.47	1	97.30	96.70	2	1,574	0.13%
2019/10/08	4	97.73	2	96.70	97.50	2	1,571	0.13%
2019/10/07	9	100.17	11	100.05	99.50	-2	1,564	-0.13%
2019/10/03	1	110.50	5.5	109.50	110.00	-4.5	1,524	-0.30%
2019/10/02	5	110.60	9	113.00	109.00	-4	1,529	-0.26%
2019/10/01	1	109.50	0	0.00	109.00	1	1,546	0.06%
2019/09/27	13	109.50	13	108.85	109.50	0	1,543	0.00%
2019/09/25	5	110.00	5	110.60	109.00	0	1,536	0.00%
2019/09/24	2	107.25	2	109.00	110.00	0	1,496	0.00%
2019/09/23	10	109.65	15	108.60	109.00	-5	1,462	-0.34%
2019/09/20	24	108.27	19	109.53	104.50	5	1,410	0.35%
2019/09/19	21	104.99	29	105.79	109.00	-8	1,371	-0.58%
2019/09/18	3	99.57	3.1	99.70	100.00	-0.1	1,311	-0.01%
2019/09/17	5	98.94	4	99.90	97.20	1	1,302	0.07%
2019/09/06	0	0.00	0.2	97.20	97.20	-0.2	1,490	-0.01%
2019/09/05	6	100.25	11	103.25	99.20	-5	1,584	-0.32%
2019/09/04	10	102.00	12	101.63	102.00	-2	1,601	-0.12%
2019/09/03	5	98.90	0	0.00	97.10	5	1,590	0.31%
2019/08/29	0.1	95.20	0	0.00	95.90	0.1	1,570	0.01%
2019/08/27	6	96.30	7	96.60	96.50	-1	1,554	-0.06%
2019/08/26	0.2	94.00	0	0.00	94.00	0.2	1,536	0.01%
2019/08/23	3	96.90	12	96.29	96.20	-9	1,530	-0.59%
2019/08/21	5	92.00	0	0.00	91.70	5	1,500	0.33%
2019/08/20	1	92.80	2	91.90	91.70	-1	1,490	-0.07%
2019/08/19	3	92.07	3	90.83	90.60	0	1,481	0.00%
2019/08/15	3	94.27	3	94.70	93.70	0	1,465	0.00%
2019/08/14	6	95.22	11	96.61	93.70	-5	1,452	-0.34%
2019/08/13	30	100.56	18	99.16	97.20	12	1,429	0.84%
2019/08/12	27	101.56	13	101.98	105.00	14	1,383	1.01%
2019/08/08	10	99.14	11	99.04	98.30	-1	1,339	-0.07%
2019/08/07	22	98.37	16	99.21	97.20	6	1,320	0.45%
2019/08/06	1	95.30	1	96.00	96.20	0	1,245	0.00%
2019/08/05	1	94.80	0	0.00	93.80	1	1,230	0.08%
2019/08/02	1	99.00	2	96.90	96.30	-1	1,222	-0.08%
2019/08/01	4	97.78	6	98.22	100.00	-2	1,203	-0.17%
2019/07/31	1	95.80	0	0.00	97.50	1	1,181	0.08%
2019/07/29	5	97.60	0	0.00	95.00	5	1,158	0.43%
2019/07/25	8	98.36	1	98.40	96.60	7	1,142	0.61%
2019/07/24	1	97.60	0	0.00	96.60	1	1,129	0.09%
2019/07/23	2	100.75	3	98.10	97.30	-1	1,115	-0.09%
2019/07/22	1	95.80	2	97.10	98.80	-1	1,068	-0.09%
2019/07/19	3	96.77	2	96.15	94.40	1	1,042	0.10%
2019/07/16	5	96.00	4	94.28	96.00	1	943	0.11%
2019/07/15	5	95.42	5	92.20	95.90	0	888	0.00%
2019/07/10	1	87.30	11	87.18	87.30	-10	808	-1.24%
2019/07/09	0	0.00	8	88.71	87.70	-8	801	-1.00%
2019/07/05	23	89.52	14	90.05	87.50	9	773	1.16%
2019/07/04	2	86.40	1	85.00	85.30	1	716	0.14%
2019/06/26	0	0.00	1	81.70	82.90	-1	659	-0.15%
2019/06/25	1	81.70	1	82.10	81.50	0	652	0.00%
2019/06/24	1	81.90	2	80.30	82.10	-1	641	-0.16%
2019/06/21	1	80.60	0	0.00	80.10	1	628	0.16%
2019/06/20	0	0.00	1	83.90	83.00	-1	609	-0.16%
2019/06/19	5	82.26	3	82.37	84.70	2	590	0.34%
2019/06/18	7	85.17	8	84.74	83.70	-1	535	-0.19%
2019/06/17	2	94.10	5	92.88	92.90	-3	472	-0.64%
2019/06/14	3	92.23	4	93.40	93.10	-1	417	-0.24%
2019/06/13	15	93.03	17	93.76	93.50	-2	369	-0.54%
2019/06/12	10	85.26	8	85.26	88.20	2	250	0.80%
2019/06/11	1	82.00	0	0.00	80.20	1	182	0.55%
2019/05/24	2	74.50	0	0.00	73.70	2	132	1.51%
2019/05/22	1	75.10	10	76.72	75.00	-9	126	-7.12%
2019/05/21	10	77.10	0	0.00	77.20	10	121	8.25%
2019/05/16	5	79.00	0	0.00	79.80	5	119	4.18%
2019/05/09	0	0.00	1	74.10	74.00	-1	94	-1.06%
2019/05/07	0	0.00	1	74.00	75.50	-1	87	-1.14%
2019/05/06	1	75.10	0	0.00	76.00	1	83	1.20%
2019/04/25	0	0.00	0.1	67.00	67.00	-0.1	68	-0.16%
2019/04/23	0	0.00	0.1	65.50	65.10	-0.1	70	-0.20%
2019/02/27	0	0.00	1	61.80	62.30	-1	102	-0.97%
2019/01/16	2	59.25	1	60.00	58.60	1	87	1.14%
2019/01/10	1	59.00	0	0.00	59.00	1	82	1.22%
2019/01/07	0	0.00	1	63.50	63.40	-1	69	-1.43%
2018/11/07	0	0.00	1	41.50	41.40	-1	42	-2.35%
2018/11/05	0	0.00	1	41.30	41.30	-1	51	-1.94%
2018/10/30	2	40.65	0	0.00	40.00	2	67	2.96%
2018/09/06	0	0.00	1	53.10	53.00	-1	63	-1.59%
2018/08/28	0	0.00	1	53.40	53.50	-1	63	-1.58%
2018/08/23	0	0.00	1	52.40	52.30	-1	59	-1.68%
2018/08/22	0	0.00	1	52.60	52.50	-1	59	-1.69%
2018/08/15	0	0.00	3	52.17	52.40	-3	53	-5.66%
2018/08/13	0	0.00	2	52.65	52.00	-2	51	-3.89%
2018/08/09	1	52.60	2	53.90	52.70	-1	46	-2.17%
2018/08/08	3	54.13	2	53.70	53.70	1	42	2.34%
2018/07/30	1	44.00	0	0.00	44.00	1	32	3.10%
2018/07/16	1	43.40	0	0.00	43.55	1	43	2.32%
2018/06/11	1	47.00	0	0.00	46.80	1	42	2.36%
2018/05/31	1	47.00	0	0.00	47.80	1	43	2.32%
2018/05/18	0	0.00	1	50.00	49.50	-1	44	-2.24%
2018/05/03	1	46.90	0	0.00	46.10	1	40	2.48%
2018/04/18	1	49.55	0	0.00	49.45	1	27	3.69%
2018/04/09	1	50.90	0	0.00	50.90	1	28	3.54%
2018/03/31	1	50.90	1	51.10	50.90	0	29	0.00%
2018/03/27	1	51.10	0	0.00	51.10	1	29	3.40%
2018/02/01	0	0.00	1	53.00	53.00	-1	31	-3.15%