豐泰 (9910)-國泰-台中券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
154.5
漲跌
▲5.0
漲幅
+3.34%
成交量
4,863張
產業
上市運動休閒
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1.1	149.54	13	153.23	154.50	-12	1,497	-0.80%
2024/05/30	14.3	149.97	0	0.00	149.50	14.3	1,429	1.00%
2024/05/29	7.3	151.23	0	0.00	150.50	7.3	1,419	0.51%
2024/05/28	12.6	152.28	1.3	151.75	152.00	11.3	1,413	0.80%
2024/05/27	14.4	153.43	0.4	153.08	152.00	14	1,407	1.00%
2024/05/24	10.4	155.05	10	157.10	154.50	0.4	1,395	0.03%
2024/05/23	2.2	156.82	0	157.50	157.50	2.2	1,382	0.16%
2024/05/22	10.1	156.82	2	158.50	157.50	8.1	1,384	0.59%
2024/05/21	12.1	156.49	0.3	158.00	155.50	11.9	1,376	0.86%
2024/05/20	5.2	159.12	0	0.00	158.50	5.2	1,359	0.38%
2024/05/17	9.2	159.01	0.1	159.95	158.50	9.1	1,360	0.67%
2024/05/16	3.1	158.34	0	0.00	157.50	3.1	1,359	0.22%
2024/05/15	6.3	158.33	0	0.00	159.00	6.3	1,333	0.47%
2024/05/14	3.2	160.03	0	0.00	159.50	3.2	1,319	0.24%
2024/05/13	7.1	160.50	0	0.00	161.00	7.1	1,331	0.53%
2024/05/10	2	162.00	1	163.00	162.50	1	1,321	0.08%
2024/05/09	8.4	162.35	0	0.00	162.00	8.4	1,319	0.64%
2024/05/08	4	164.50	10	164.80	165.00	-6	1,318	-0.45%
2024/05/07	0	0.00	0.1	165.12	165.00	-0.1	1,350	-0.01%
2024/05/06	2	166.25	3	165.83	165.00	-1	1,350	-0.07%
2024/05/03	1	166.94	16.3	165.08	167.00	-15.2	1,347	-1.13%
2024/05/02	2	161.50	1	161.50	160.50	1	1,326	0.08%
2024/04/30	0	0.00	0.1	163.50	162.00	-0.1	1,324	0.00%
2024/04/29	0.1	162.50	11.1	164.13	164.00	-11.1	1,326	-0.83%
2024/04/26	1.1	161.00	2.1	161.00	161.00	-1	1,320	-0.07%
2024/04/25	6.1	158.92	0	0.00	158.00	6.1	1,359	0.45%
2024/04/24	0	160.50	6	161.92	161.00	-6	1,407	-0.43%
2024/04/23	0	160.00	1	161.50	160.00	-1	1,436	-0.07%
2024/04/22	5	160.90	9.6	160.61	160.00	-4.6	1,448	-0.32%
2024/04/19	17.5	154.38	3	155.33	153.50	14.5	1,440	1.00%
2024/04/18	1.3	159.48	1	160.00	158.50	0.3	1,387	0.02%
2024/04/17	1.1	156.73	3	159.33	157.50	-1.9	1,377	-0.14%
2024/04/16	11.4	157.52	0	0.00	157.00	11.4	1,389	0.82%
2024/04/15	3	159.83	0	0.00	160.00	3	1,391	0.22%
2024/04/12	7.4	159.80	0	0.00	160.00	7.4	1,392	0.53%
2024/04/11	0.4	161.00	0	0.00	160.00	0.4	1,394	0.03%
2024/04/10	0	0.00	1.1	161.55	160.50	-1.1	1,395	-0.08%
2024/04/09	0.2	161.50	0.1	161.00	160.50	0.1	1,417	0.01%
2024/04/08	0.3	160.50	0	0.00	160.00	0.3	1,444	0.02%
2024/04/03	4	159.00	2	160.50	160.00	2	1,447	0.14%
2024/04/02	0.6	161.00	12.2	160.50	160.50	-11.6	1,452	-0.80%
2024/04/01	0.3	161.99	9	161.72	160.50	-8.7	1,467	-0.59%
2024/03/29	1	157.52	3.1	160.30	160.50	-2	1,475	-0.14%
2024/03/28	17.8	158.80	4	159.63	158.00	13.8	1,470	0.94%
2024/03/27	17	162.44	8	161.69	162.50	9	1,478	0.61%
2024/03/26	1.3	160.51	3.1	160.84	160.00	-1.8	1,498	-0.12%
2024/03/25	4.2	161.37	76	160.75	161.00	-71.8	1,520	-4.72%
2024/03/22	91	161.52	38	161.47	161.00	53	1,540	3.44%
2024/03/21	3.2	163.37	48	164.75	165.00	-44.8	1,541	-2.91%
2024/03/20	3	162.00	0	0.00	162.50	3	1,516	0.20%
2024/03/19	20	163.33	0	0.00	163.00	20	1,518	1.32%
2024/03/18	10	163.50	8	165.50	165.00	2	1,511	0.13%
2024/03/15	35	162.60	4	165.38	166.50	31	1,522	2.04%
2024/03/14	1	165.99	9	166.44	167.00	-8	1,408	-0.57%
2024/03/13	20	162.50	6	162.33	162.00	14	1,396	1.00%
2024/03/12	1.1	160.73	2	162.50	163.00	-0.9	1,398	-0.06%
2024/03/11	4	160.50	0.1	161.50	160.50	3.9	1,394	0.28%
2024/03/08	3	161.33	1.2	161.58	161.50	1.8	1,386	0.13%
2024/03/07	6.4	161.52	0.1	161.00	160.50	6.3	1,386	0.46%
2024/03/06	2	164.51	0.1	165.50	164.50	1.9	1,395	0.14%
2024/03/05	0	166.08	0.1	164.50	165.00	-0.1	1,453	0.00%
2024/03/04	1	166.51	0.1	166.98	166.00	1	1,467	0.07%
2024/03/01	2.1	163.99	6	167.16	166.50	-3.9	1,489	-0.26%
2024/02/29	3	163.35	1	164.50	165.50	2	1,496	0.14%
2024/02/27	0.2	164.55	4	164.75	163.00	-3.8	1,485	-0.25%
2024/02/26	2.2	164.05	0	0.00	164.50	2.2	1,475	0.15%
2024/02/23	2.2	163.15	1	163.50	162.50	1.2	1,477	0.08%
2024/02/22	1.1	165.55	0	170.00	166.50	1	1,483	0.07%
2024/02/21	2	164.26	1	165.00	164.50	1	1,494	0.07%
2024/02/20	7.4	165.17	0	167.50	164.00	7.4	1,509	0.49%
2024/02/19	5.2	168.07	3.9	168.35	166.50	1.3	1,516	0.09%
2024/02/16	0.2	167.51	3.1	168.66	169.00	-2.9	1,532	-0.19%
2024/02/15	2.1	163.33	0.7	167.00	166.50	1.3	1,551	0.09%
2024/02/05	3.7	162.50	3	164.33	164.00	0.7	1,572	0.05%
2024/02/02	0	165.00	1	165.50	165.00	-1	1,574	-0.06%
2024/02/01	1.2	164.00	1	163.50	164.00	0.2	1,585	0.01%
2024/01/31	2	161.51	0	0.00	162.00	2	1,616	0.12%
2024/01/30	1.2	161.70	0	0.00	161.50	1.2	1,622	0.07%
2024/01/29	0.1	164.65	1	164.00	162.50	-0.9	1,602	-0.06%
2024/01/26	2.6	163.43	6.2	164.56	164.50	-3.6	1,634	-0.22%
2024/01/25	4.2	163.45	2.1	163.28	163.00	2.1	1,641	0.13%
2024/01/24	2.3	162.11	0	0.00	161.50	2.3	1,646	0.14%
2024/01/23	1	162.01	9	161.94	162.00	-8	1,652	-0.48%
2024/01/22	1.6	161.91	2	161.00	159.00	-0.4	1,657	-0.02%
2024/01/19	5.3	157.51	1	159.00	159.00	4.3	1,647	0.26%
2024/01/18	17.7	158.96	1	157.50	157.50	16.7	1,613	1.04%
2024/01/17	2.9	164.49	4	164.75	163.00	-1.1	1,566	-0.07%
2024/01/16	9.5	165.71	0.1	166.00	165.50	9.4	1,536	0.61%
2024/01/15	9.2	167.69	0	0.00	167.50	9.2	1,523	0.60%
2024/01/12	2.9	169.27	1	169.00	168.50	1.9	1,525	0.13%
2024/01/11	1.1	169.53	0	0.00	170.50	1.1	1,529	0.07%
2024/01/10	10.6	169.04	1	171.00	169.50	9.6	1,526	0.63%
2024/01/09	3.1	171.86	2	172.50	173.50	1.1	1,505	0.07%
2024/01/08	3	171.67	7	173.43	173.50	-4	1,496	-0.27%
2024/01/05	1.1	170.30	1	171.50	171.50	0.1	1,513	0.01%
2024/01/04	3	171.34	4	172.38	171.50	-1	1,528	-0.06%
2024/01/03	11.8	171.23	2	172.25	172.50	9.8	1,545	0.63%
2024/01/02	5	172.82	0.1	176.00	174.50	4.9	1,523	0.32%
2023/12/29	2	175.00	1	175.00	175.00	1	1,518	0.07%
2023/12/28	0.1	175.12	8.1	174.95	174.50	-8	1,547	-0.52%
2023/12/27	1.1	174.46	2.1	174.02	174.00	-1	1,565	-0.06%
2023/12/26	1.5	173.67	2	173.25	173.00	-0.5	1,618	-0.03%
2023/12/25	4.2	170.92	2	172.25	171.50	2.2	1,646	0.13%
2023/12/22	30.4	171.84	3	173.00	170.50	27.4	1,670	1.64%
2023/12/21	8	178.19	1	179.50	178.00	7	1,616	0.43%
2023/12/20	1.1	179.91	4	181.13	179.00	-2.9	1,606	-0.18%
2023/12/19	8.4	178.41	0	0.00	178.00	8.4	1,593	0.53%
2023/12/18	2	181.00	3	182.00	181.00	-1	1,591	-0.06%
2023/12/15	0	0.00	4	181.63	181.00	-4	1,600	-0.25%
2023/12/14	2.3	179.56	2	180.25	179.50	0.3	1,597	0.02%
2023/12/13	3	178.50	0	0.00	178.00	3	1,617	0.19%
2023/12/12	12.3	179.00	0	0.00	178.50	12.3	1,645	0.75%
2023/12/11	2	180.75	1	180.50	181.50	1	1,649	0.06%
2023/12/07	7	180.50	0	0.00	180.50	7	1,745	0.40%
2023/12/06	2	181.25	0	0.00	182.00	2	1,817	0.11%
2023/12/05	1	181.50	2	182.25	181.50	-1	1,917	-0.05%
2023/12/04	3	182.00	0.2	183.00	181.50	2.8	1,932	0.14%
2023/12/01	4	180.63	2	181.50	182.50	2	1,932	0.10%
2023/11/30	3	182.83	0	0.00	183.50	3	1,905	0.16%
2023/11/29	0	0.00	10.2	183.85	183.00	-10.2	1,845	-0.55%
2023/11/28	7.1	178.08	4	180.37	180.50	3.1	1,826	0.17%
2023/11/27	12.1	178.76	3	179.33	179.00	9.1	1,812	0.50%
2023/11/24	2	181.00	0	0.00	181.00	2	1,792	0.11%
2023/11/22	0	0.00	1	184.00	183.50	-1	1,787	-0.06%
2023/11/21	1.1	181.52	0	183.00	183.50	1	1,788	0.06%
2023/11/20	3.4	181.87	0	0.00	182.50	3.4	1,779	0.19%
2023/11/17	8	184.75	1.2	185.17	184.00	6.8	1,773	0.38%
2023/11/16	0	0.00	1	185.49	185.50	-1	1,760	-0.06%
2023/11/15	0	0.00	23	182.26	184.00	-23	1,743	-1.32%
2023/11/14	7.3	176.92	0	0.00	176.00	7.3	1,726	0.43%
2023/11/13	16.5	178.36	1	182.50	177.50	15.5	1,722	0.90%
2023/11/10	4	182.38	2	185.00	184.00	2	1,695	0.12%
2023/11/09	1	186.50	1.1	188.48	187.00	-0.1	1,688	0.00%
2023/11/08	5	187.10	3.1	190.33	188.50	1.9	1,697	0.11%
2023/11/07	1.1	186.02	0.6	187.00	188.00	0.5	1,688	0.03%
2023/11/06	1	188.00	0	0.00	187.00	1	1,692	0.06%
2023/11/03	4	184.63	13	187.54	190.00	-9	1,703	-0.53%
2023/11/02	0.1	182.48	6	181.75	181.50	-5.9	1,709	-0.34%
2023/11/01	1	181.50	9	181.78	182.00	-8	1,733	-0.46%
2023/10/31	6.2	178.10	5	180.90	178.50	1.2	1,766	0.07%
2023/10/30	12.1	177.21	1	177.00	177.50	11.1	1,780	0.62%
2023/10/27	1	180.00	5	181.10	180.00	-4	1,779	-0.22%
2023/10/26	0	182.50	0	181.50	182.00	0	1,811	0.00%
2023/10/25	0.1	183.83	5	183.10	183.50	-4.9	1,818	-0.27%
2023/10/24	1.1	178.52	1	179.50	179.50	0.1	1,827	0.00%
2023/10/23	11.8	178.72	4	180.50	178.00	7.8	1,854	0.42%
2023/10/20	3	177.37	0.1	190.50	179.50	3	1,898	0.16%
2023/10/19	4.1	179.75	0	0.00	181.50	4.1	1,940	0.21%
2023/10/18	1.1	182.02	0	183.50	181.00	1	1,961	0.05%
2023/10/17	1	184.00	0.1	183.00	183.00	0.9	1,987	0.04%
2023/10/16	4	181.50	1	181.00	181.00	3	2,016	0.15%
2023/10/13	3.1	182.69	2	184.00	185.00	1.1	2,026	0.05%
2023/10/12	4.1	185.62	4	186.50	186.50	0.1	2,006	0.00%
2023/10/11	0	0.00	2	188.25	190.50	-2	1,984	-0.10%
2023/10/06	3	189.83	2	190.50	190.00	1	1,984	0.05%
2023/10/05	4	188.75	0.2	189.50	189.50	3.8	1,996	0.19%
2023/10/04	12	187.21	6	188.00	188.00	6	1,983	0.30%
2023/10/03	13	190.42	1	193.00	191.50	12	1,957	0.61%
2023/10/02	3.1	195.13	16	196.44	194.50	-13	1,948	-0.67%
2023/09/28	4	182.88	0	0.00	183.00	4	1,919	0.21%
2023/09/27	4.1	185.49	2	186.25	186.50	2.1	1,895	0.11%
2023/09/26	5.2	189.73	1.5	189.70	189.00	3.7	1,870	0.20%
2023/09/25	0	0.00	4	194.50	194.00	-4	1,855	-0.22%
2023/09/21	3	190.33	3	190.17	191.50	0	1,891	0.00%
2023/09/20	1.1	194.95	1	198.50	195.00	0.1	1,882	0.01%
2023/09/19	1.1	198.90	0	197.08	201.00	1.1	1,863	0.06%
2023/09/18	0.1	201.75	2.8	200.61	203.00	-2.7	1,866	-0.15%
2023/09/15	0.2	198.00	0	198.00	200.00	0.2	1,850	0.01%
2023/09/14	1	200.00	2	200.75	201.50	-1	1,831	-0.05%
2023/09/13	4	200.00	12.2	199.18	200.00	-8.2	1,824	-0.45%
2023/09/12	0.7	194.00	0	0.00	195.50	0.7	1,793	0.04%
2023/09/11	5.5	195.72	3.6	196.41	197.00	1.9	1,773	0.11%
2023/09/08	14	191.29	56.7	192.10	195.50	-42.7	1,703	-2.51%
2023/09/07	1.1	174.09	2	178.00	178.00	-0.9	1,604	-0.06%
2023/09/06	1	174.50	7	177.57	176.00	-6	1,585	-0.38%
2023/09/05	2.1	174.81	1	176.66	176.00	1	1,584	0.07%
2023/09/04	1.2	176.98	8	176.62	175.50	-6.9	1,592	-0.43%
2023/09/01	1	172.04	2	172.00	172.50	-1	1,586	-0.06%
2023/08/31	5	169.70	0	0.00	168.00	5	1,591	0.32%
2023/08/30	8.1	169.32	2	170.75	170.00	6.1	1,576	0.39%
2023/08/29	5.1	167.54	5	169.50	170.00	0.1	1,581	0.00%
2023/08/28	7.1	167.87	6	167.50	168.50	1.1	1,577	0.07%
2023/08/25	0.1	169.56	1.1	170.22	168.00	-1	1,596	-0.06%
2023/08/24	2.1	170.81	4	171.00	170.00	-1.9	1,599	-0.12%
2023/08/23	0	0.00	3	173.17	173.00	-3	1,596	-0.19%
2023/08/22	2.1	170.03	1	171.50	170.00	1.1	1,592	0.07%
2023/08/21	3	170.67	0.1	175.39	171.00	3	1,591	0.19%
2023/08/18	4.3	168.18	4	168.25	168.50	0.3	1,593	0.02%
2023/08/17	13.6	168.95	6.8	170.93	170.50	6.8	1,592	0.42%
2023/08/16	0.5	173.01	0.1	174.50	173.00	0.4	1,600	0.02%
2023/08/15	2.1	174.28	0	0.00	174.50	2.1	1,604	0.13%
2023/08/14	4.5	173.83	3	176.33	175.00	1.5	1,606	0.09%
2023/08/11	4	174.27	2	178.00	180.00	2	1,601	0.13%
2023/08/10	4.1	178.98	0	0.00	180.00	4.1	1,588	0.26%
2023/08/09	12.3	179.48	0	0.00	179.00	12.3	1,571	0.79%
2023/08/08	16.3	181.66	0	0.00	182.50	16.3	1,548	1.05%
2023/08/07	6.6	187.32	1	187.50	189.00	5.6	1,517	0.37%
2023/08/04	8.1	180.89	3	185.83	189.00	5.1	1,491	0.34%
2023/08/02	3	212.36	0	212.00	212.00	3	1,457	0.21%
2023/08/01	0.5	213.97	2	212.00	216.50	-1.5	1,435	-0.10%
2023/07/31	2	212.00	5	213.01	212.00	-3	1,436	-0.21%
2023/07/28	1	211.50	3	211.00	212.00	-2	1,406	-0.14%
2023/07/27	1.1	212.94	0	212.00	211.50	1	1,405	0.07%
2023/07/26	1	211.50	0.1	211.50	212.50	0.9	1,395	0.07%
2023/07/25	0	213.00	0	209.29	212.00	0	1,373	0.00%
2023/07/24	0	0.00	2.1	205.00	205.00	-2.1	1,329	-0.16%
2023/07/21	0	0.00	2	203.50	202.00	-2	1,284	-0.16%
2023/07/20	0	0.00	2	203.00	202.50	-2	1,245	-0.16%
2023/07/19	0	0.00	3.1	201.20	202.50	-3.1	1,212	-0.25%
2023/07/18	1.1	197.55	0	0.00	199.00	1.1	1,171	0.09%
2023/07/17	0	198.50	3.6	198.69	198.50	-3.6	1,148	-0.31%
2023/07/14	0	0.00	1	196.00	196.50	-1	1,148	-0.09%
2023/07/13	0	0.00	2	196.75	195.00	-2	1,141	-0.18%
2023/07/12	3	194.33	0	0.00	194.00	3	1,122	0.27%
2023/07/11	3	193.50	0	0.00	193.50	3	1,107	0.27%
2023/07/10	1.1	192.03	0	0.00	191.00	1.1	1,116	0.09%
2023/07/07	3.1	191.73	1	194.00	194.50	2.1	1,113	0.19%
2023/07/06	5.5	193.59	0	0.00	191.50	5.5	1,096	0.50%
2023/07/04	0	0.00	2	198.50	198.00	-2	1,035	-0.19%
2023/07/03	1	198.04	0	200.50	198.50	1	1,022	0.10%
2023/06/30	1.1	193.05	1	198.00	196.50	0.1	1,009	0.00%
2023/06/29	0	200.00	0	0.00	200.00	0	972	0.00%
2023/06/27	0	0.00	1	198.00	198.50	-1	927	-0.11%
2023/06/26	3	198.33	1	200.00	197.50	2	910	0.22%
2023/06/21	2.1	199.03	0	0.00	199.00	2.1	896	0.23%
2023/06/20	2	200.00	0	0.00	202.00	2	891	0.22%
2023/06/19	1	206.00	2	205.99	204.00	-1	907	-0.11%
2023/06/16	0	0.00	2	201.50	200.50	-2	891	-0.22%
2023/06/15	3	201.17	13.2	202.34	200.50	-10.2	872	-1.17%
2023/06/14	0.1	195.00	1	195.98	195.00	-1	860	-0.11%
2023/06/13	0	0.00	2	196.00	195.00	-2	857	-0.23%
2023/06/12	0	192.64	1	193.00	192.00	-1	858	-0.11%
2023/06/09	9	190.67	7	192.86	194.00	2	865	0.23%
2023/06/08	1	191.50	0	0.00	193.00	1	855	0.12%
2023/06/06	0.1	193.21	0.2	195.39	194.00	-0.1	860	-0.01%
2023/06/02	0	0.00	0	193.50	192.00	0	869	0.00%
2023/06/01	1	191.50	1	192.00	191.50	0	864	0.00%
2023/05/31	4.1	191.27	7	192.72	191.00	-2.9	862	-0.34%
2023/05/30	2	189.75	2	191.75	191.50	0	840	0.00%
2023/05/29	3	191.83	3.1	192.67	191.00	-0.1	863	-0.01%
2023/05/26	4.1	189.51	2	191.00	190.00	2.1	870	0.24%
2023/05/25	6	190.25	2	191.50	190.00	4	868	0.46%
2023/05/24	2.1	191.67	1	192.00	191.00	1.1	875	0.13%
2023/05/23	0	0.00	6.1	195.25	192.00	-6.1	880	-0.69%
2023/05/22	15.2	191.83	2	189.50	189.50	13.2	892	1.48%
2023/05/19	1	195.00	4.1	198.25	198.50	-3.1	933	-0.33%
2023/05/18	1	196.00	1	195.50	196.50	0	922	0.00%
2023/05/17	0	194.31	0.4	195.55	196.00	-0.4	905	-0.04%
2023/05/16	1	194.50	2	197.75	197.00	-1	888	-0.11%
2023/05/15	2	192.75	0	0.00	192.00	2	882	0.23%
2023/05/11	2	195.00	5	198.10	194.50	-3	906	-0.33%
2023/05/10	3.2	193.66	0.1	193.00	194.50	3.1	899	0.35%
2023/05/09	6	196.33	0	0.00	195.50	6	903	0.67%
2023/05/08	1	199.50	2.1	199.48	199.00	-1.1	899	-0.13%
2023/05/05	2.1	193.23	3.3	197.30	197.50	-1.2	898	-0.13%
2023/05/03	2	196.00	6.1	194.34	194.50	-4.1	910	-0.45%
2023/05/02	0	0.00	1	193.00	193.00	-1	939	-0.11%
2023/04/28	0	0.00	1	192.00	190.50	-1	984	-0.10%
2023/04/27	0	0.00	1	191.00	190.00	-1	988	-0.10%
2023/04/26	0	189.00	2	191.25	191.50	-2	985	-0.20%
2023/04/25	0.1	189.00	1	189.50	188.50	-0.9	973	-0.09%
2023/04/24	1	187.00	2	188.75	187.00	-1	977	-0.10%
2023/04/21	2	185.75	0	0.00	187.00	2	984	0.20%
2023/04/20	2	186.77	0	0.00	187.50	2	998	0.20%
2023/04/19	4	188.25	0	0.00	187.00	4	1,015	0.39%
2023/04/18	1	190.00	1	190.50	190.00	0	1,015	0.00%
2023/04/17	0.3	191.00	0	0.00	190.50	0.3	1,018	0.03%
2023/04/14	1	193.00	0	0.00	193.00	1	1,017	0.10%
2023/04/13	1	189.51	2	189.75	190.00	-1	1,020	-0.10%
2023/04/12	0	193.00	0	0.00	193.00	0	1,006	0.00%
2023/04/10	1	192.00	2	191.50	191.50	-1	1,032	-0.10%
2023/04/06	3	188.33	0	189.50	188.00	3	1,091	0.27%
2023/03/30	1	190.50	0	0.00	191.50	1	1,251	0.08%
2023/03/29	2	193.00	1	193.00	193.00	1	1,314	0.08%
2023/03/28	2.1	190.50	1	190.00	190.50	1.1	1,315	0.08%
2023/03/27	0	0.00	0	192.00	192.00	0	1,324	0.00%
2023/03/24	0	0.00	1	192.00	193.00	-1	1,344	-0.08%
2023/03/23	1	191.52	1	193.45	192.00	0	1,377	0.00%
2023/03/22	3	190.00	8.8	190.77	191.50	-5.8	1,376	-0.42%
2023/03/21	1	185.50	1	186.00	184.50	0	1,358	0.00%
2023/03/20	0	0.00	6.1	184.59	185.50	-6.1	1,371	-0.44%
2023/03/17	5.1	180.00	0	0.00	180.00	5.1	1,391	0.36%
2023/03/16	5	180.00	0	0.00	181.00	5	1,383	0.36%
2023/03/15	10	185.25	0.2	185.99	181.00	9.8	1,380	0.71%
2023/03/14	5.3	180.50	0	184.58	182.00	5.3	1,378	0.38%
2023/03/13	1	182.01	0	0.00	184.00	1	1,375	0.07%
2023/03/10	11.7	181.47	0.1	181.91	181.50	11.6	1,380	0.84%
2023/03/09	1	183.00	1	184.00	184.50	0	1,395	0.00%
2023/03/08	5	184.20	0	0.00	184.00	5	1,407	0.36%
2023/03/07	6	186.25	6.7	186.70	188.00	-0.7	1,410	-0.05%
2023/03/03	2	182.00	0.2	183.00	181.00	1.8	1,405	0.13%
2023/03/02	0	182.00	0	188.00	181.50	0	1,408	0.00%
2023/03/01	7	180.43	0.1	187.00	183.00	7	1,407	0.49%
2023/02/24	0	185.38	2	185.50	185.00	-2	1,385	-0.14%
2023/02/23	0	184.50	2	183.50	183.50	-2	1,381	-0.14%
2023/02/22	0	0.00	2.1	182.55	183.50	-2.1	1,383	-0.15%
2023/02/21	2	181.50	0	0.00	181.00	2	1,376	0.15%
2023/02/20	1	180.50	4	182.01	183.50	-3	1,386	-0.22%
2023/02/17	26	183.88	3	183.50	181.50	23	1,379	1.67%
2023/02/16	2	193.01	2.1	196.05	196.00	-0.1	1,333	-0.01%
2023/02/15	1.1	192.55	0	0.00	193.50	1.1	1,359	0.08%
2023/02/14	0	0.00	0.2	195.50	196.50	-0.2	1,369	-0.01%
2023/02/13	1	192.98	3	192.78	193.00	-2	1,378	-0.15%
2023/02/10	6.1	188.80	1.1	189.07	189.50	5.1	1,381	0.37%
2023/02/09	4.2	194.16	6.1	198.71	194.00	-1.9	1,372	-0.14%
2023/02/08	1	200.00	2	199.50	200.50	-1	1,367	-0.07%
2023/02/07	1.1	195.17	2	198.50	199.50	-1	1,370	-0.07%
2023/02/03	1	197.00	1	198.00	197.50	0	1,389	0.00%
2023/02/02	1	194.00	1	199.49	198.00	0	1,396	0.00%
2023/02/01	2.2	195.56	4	197.25	197.00	-1.8	1,379	-0.13%
2023/01/31	9.1	195.32	0	0.00	197.00	9.1	1,381	0.66%
2023/01/30	18.5	199.03	3	200.50	202.00	15.5	1,340	1.15%
2023/01/17	1	208.00	7	207.43	207.00	-6	1,293	-0.46%
2023/01/16	7	206.28	4.1	208.74	204.50	2.9	1,287	0.23%
2023/01/13	0	205.50	10	204.50	206.00	-10	1,291	-0.77%
2023/01/12	1	203.00	0	0.00	204.50	1	1,307	0.08%
2023/01/11	1	208.50	0	0.00	206.50	1	1,309	0.08%
2023/01/10	0	208.00	8.1	208.24	210.00	-8.1	1,307	-0.62%
2023/01/09	4	203.75	2	205.00	204.00	2	1,293	0.15%
2023/01/06	1	200.50	2.2	203.82	201.00	-1.2	1,283	-0.09%
2023/01/05	0	0.00	0.2	201.15	203.00	-0.2	1,294	-0.02%
2023/01/04	1	201.00	0	0.00	202.00	1	1,294	0.08%
2023/01/03	3	201.00	0	0.00	204.00	3	1,299	0.23%
2022/12/30	2	206.25	1	208.00	206.50	1	1,293	0.08%
2022/12/29	7	203.36	1.1	204.36	205.00	5.9	1,290	0.46%
2022/12/28	1	210.00	1	212.50	209.50	0	1,278	0.00%
2022/12/27	4.1	212.20	9.1	211.61	207.50	-5	1,267	-0.39%
2022/12/26	2	204.25	6	210.42	210.00	-4	1,240	-0.32%
2022/12/23	3.1	210.25	7	207.93	207.50	-3.9	1,248	-0.31%
2022/12/22	10.1	213.01	18.1	214.93	210.00	-7.9	1,222	-0.65%
2022/12/21	2	201.99	20.4	198.03	203.00	-18.4	1,107	-1.66%
2022/12/20	6	187.75	0	187.00	186.50	6	1,047	0.57%
2022/12/19	0	0.00	8.2	191.37	192.50	-8.2	1,048	-0.78%
2022/12/16	3	188.83	1.3	188.14	189.00	1.7	1,058	0.16%
2022/12/15	0	0.00	26.5	192.44	195.00	-26.5	1,059	-2.50%
2022/12/13	3	182.67	0	0.00	181.50	3	1,036	0.29%
2022/12/12	13	186.65	7	186.86	185.50	6	1,030	0.58%
2022/12/09	0	0.00	29.3	191.74	194.50	-29.3	1,031	-2.84%
2022/12/08	4	184.25	5	186.00	186.50	-1	1,017	-0.10%
2022/12/07	0	0.00	2.1	187.28	188.50	-2.1	1,015	-0.20%
2022/12/06	0	0.00	8	188.11	186.00	-8	1,029	-0.77%
2022/12/05	5.3	184.64	4	187.25	187.50	1.3	1,032	0.13%
2022/12/02	6	188.33	1	189.00	187.50	5	1,032	0.48%
2022/12/01	0	188.69	10.1	193.83	189.50	-10	1,033	-0.97%
2022/11/30	5.2	187.55	0	0.00	186.50	5.2	1,012	0.51%
2022/11/29	0.2	185.62	20.1	188.87	190.00	-20	998	-2.00%
2022/11/28	1	181.02	2.1	181.07	184.00	-1	999	-0.10%
2022/11/25	2.1	184.99	0	0.00	185.00	2.1	1,015	0.21%
2022/11/24	0	183.00	2	185.00	185.00	-2	1,022	-0.20%
2022/11/23	0	0.00	2	183.50	183.00	-2	1,032	-0.19%
2022/11/22	2	180.25	0	0.00	182.00	2	1,055	0.19%
2022/11/21	1	181.10	2	184.00	183.50	-1	1,055	-0.09%
2022/11/18	1	183.00	2.2	181.81	183.00	-1.2	1,053	-0.11%
2022/11/17	0.1	183.00	5	184.49	183.00	-4.9	1,061	-0.46%
2022/11/16	1.1	183.96	4.5	185.61	185.50	-3.4	1,060	-0.32%
2022/11/15	0.1	183.50	5.1	185.18	184.50	-5	1,041	-0.48%
2022/11/14	8.1	182.14	10.1	182.75	182.50	-2	1,039	-0.19%
2022/11/11	3	175.57	7	177.79	179.00	-4	1,027	-0.39%
2022/11/10	0.1	174.50	1	174.00	172.00	-1	1,018	-0.09%
2022/11/09	0	0.00	2.1	172.48	173.00	-2.1	1,009	-0.21%
2022/11/07	0	0.00	2.1	170.05	171.00	-2.1	1,015	-0.21%
2022/11/04	6.1	165.43	0	0.00	167.00	6.1	1,033	0.59%
2022/11/03	10	169.99	13	167.00	167.50	-3	1,033	-0.29%
2022/11/02	0.1	165.50	4	169.00	170.00	-3.9	1,036	-0.38%
2022/11/01	0	0.00	13	166.12	165.50	-13	1,028	-1.26%
2022/10/31	0	0.00	7	162.21	160.50	-7	1,040	-0.67%
2022/10/28	0	0.00	3	159.50	158.00	-3	1,074	-0.28%
2022/10/27	5	159.80	7	160.14	159.50	-2	1,075	-0.19%
2022/10/26	0	0.00	4	157.63	157.00	-4	1,083	-0.37%
2022/10/25	6	156.58	0	0.00	156.00	6	1,090	0.55%
2022/10/24	1	158.99	3	163.00	158.00	-2	1,101	-0.18%
2022/10/21	0	0.00	1	163.50	160.00	-1	1,101	-0.09%
2022/10/19	5	163.20	3.1	163.66	161.00	1.9	1,083	0.18%
2022/10/18	5	159.40	2.1	159.50	160.50	2.9	1,069	0.27%
2022/10/17	5	153.80	5	154.59	153.50	0	1,059	0.00%
2022/10/14	3.1	156.66	0	159.93	154.50	3.1	1,068	0.29%
2022/10/13	2.1	153.57	0	0.00	154.00	2.1	1,073	0.19%
2022/10/12	0.1	158.50	9	157.17	159.00	-9	1,056	-0.85%
2022/10/11	2	155.00	0	0.00	157.50	2	1,067	0.19%
2022/10/07	1.1	159.97	5	161.00	160.50	-3.9	1,080	-0.37%
2022/10/06	1	159.50	4	161.63	161.00	-3	1,087	-0.28%
2022/10/05	4	162.88	0	0.00	160.00	4	1,093	0.37%
2022/10/04	2	159.50	4	161.38	162.00	-2	1,098	-0.18%
2022/10/03	4	156.88	1.4	158.65	157.00	2.6	1,087	0.24%
2022/09/30	13.2	157.95	1	158.00	158.00	12.2	1,080	1.13%
2022/09/29	0	168.50	5.2	168.81	168.00	-5.1	1,061	-0.48%
2022/09/28	2.1	162.09	0.5	165.20	162.50	1.6	1,051	0.16%
2022/09/27	1.1	167.09	3	166.84	166.50	-1.9	1,050	-0.18%
2022/09/26	2.1	163.27	9	162.72	161.50	-6.9	1,049	-0.66%
2022/09/23	8.3	166.12	1	166.50	166.50	7.3	1,063	0.69%
2022/09/22	20.1	169.40	1	169.00	168.50	19.1	1,060	1.80%
2022/09/20	0	0.00	6	178.00	178.50	-6	1,073	-0.56%
2022/09/19	3.1	173.03	0	174.00	174.00	3.1	1,075	0.29%
2022/09/16	0	0.00	2	176.00	176.50	-2	1,083	-0.18%
2022/09/15	1	176.00	10	178.00	178.00	-9	1,090	-0.83%
2022/09/14	2	173.50	3	174.67	175.00	-1	1,092	-0.09%
2022/09/13	1	178.00	6	177.68	178.00	-5	1,099	-0.46%
2022/09/12	1	173.00	2	177.25	174.50	-1	1,085	-0.09%
2022/09/08	4	169.88	5	170.10	171.50	-1	1,106	-0.09%
2022/09/07	0	164.50	0	0.00	164.50	0	1,116	0.00%
2022/09/06	1	166.00	2	166.75	165.50	-1	1,124	-0.09%
2022/09/05	1.3	164.26	1	164.50	163.50	0.3	1,128	0.03%
2022/09/02	2.1	166.33	0	0.00	166.00	2.1	1,129	0.19%
2022/09/01	3	167.67	0	0.00	168.50	3	1,127	0.27%
2022/08/31	2	171.00	1	172.00	172.00	1	1,116	0.09%
2022/08/30	2	169.50	1	170.51	169.50	1	1,121	0.09%
2022/08/29	3	169.18	4	170.00	170.50	-1	1,114	-0.09%
2022/08/26	4	174.87	0	0.00	173.50	4	1,100	0.36%
2022/08/25	0	177.00	8	176.75	177.00	-8	1,097	-0.73%
2022/08/24	0	0.00	6	179.08	179.00	-6	1,102	-0.54%
2022/08/23	0	0.00	2	174.50	175.00	-2	1,134	-0.18%
2022/08/19	3.1	175.52	0	0.00	176.00	3.1	1,146	0.27%
2022/08/18	14	174.32	0	0.00	174.00	14	1,138	1.23%
2022/08/17	5	179.80	1.1	179.82	180.00	3.9	1,126	0.35%
2022/08/16	0.1	183.49	2.7	182.86	182.00	-2.6	1,117	-0.23%
2022/08/15	5.7	184.32	9	184.72	184.50	-3.3	1,125	-0.30%
2022/08/12	0	179.31	9.4	178.08	180.00	-9.4	1,116	-0.84%
2022/08/11	3	174.83	4	174.00	175.00	-1	1,107	-0.09%
2022/08/10	0.3	169.44	2	168.50	167.00	-1.7	1,086	-0.15%
2022/08/09	3	171.17	1	170.00	171.00	2	1,080	0.19%
2022/08/08	2	169.25	4	168.63	170.00	-2	1,078	-0.19%
2022/08/05	4	163.00	8.1	160.64	165.50	-4	1,069	-0.38%
2022/08/04	6.7	152.02	1	151.50	150.50	5.7	1,054	0.54%
2022/08/03	3.2	160.50	0.1	161.50	160.00	3.1	1,018	0.30%
2022/08/02	2	161.25	0	162.77	161.50	2	1,026	0.19%
2022/08/01	14.4	164.48	1	164.06	165.00	13.4	1,034	1.30%
2022/07/29	6.2	168.75	1	167.57	167.00	5.1	1,025	0.50%
2022/07/28	3	170.50	0	0.00	170.50	3	1,004	0.30%
2022/07/27	4	171.00	0	0.00	172.50	4	994	0.40%
2022/07/26	2.1	172.62	0	0.00	172.50	2.1	990	0.21%
2022/07/25	0	174.50	0	0.00	176.00	0	987	0.00%
2022/07/20	1	174.50	5	177.60	175.50	-4	990	-0.40%
2022/07/19	0	0.00	2.9	174.10	175.00	-2.9	984	-0.30%
2022/07/18	0	0.00	1.1	173.09	173.00	-1.1	994	-0.11%
2022/07/15	8	170.50	1	170.00	170.50	7	986	0.71%
2022/07/14	3	172.34	0	0.00	174.00	3	969	0.31%
2022/07/13	2	174.01	0	0.00	173.50	2	965	0.21%
2022/07/12	8	173.31	2	173.75	173.00	6	959	0.63%
2022/07/11	1.2	178.50	1	179.50	179.50	0.2	959	0.02%
2022/07/08	0.1	176.50	3	177.51	176.50	-3	962	-0.31%
2022/07/07	0	172.00	4	177.18	178.00	-4	979	-0.41%
2022/07/06	1	173.98	1	172.50	172.50	0	984	0.00%
2022/07/05	2	171.50	0	0.00	173.00	2	1,014	0.20%
2022/07/04	1	175.00	0	0.00	176.00	1	1,052	0.10%
2022/07/01	3.6	171.06	0	0.00	171.50	3.6	1,063	0.34%
2022/06/30	4.2	177.72	1	183.00	175.50	3.2	1,064	0.30%
2022/06/29	17.2	181.97	8	185.06	180.50	9.2	1,061	0.87%
2022/06/28	5	199.00	0	0.00	198.50	5	1,037	0.48%
2022/06/27	1.1	203.03	1	204.00	203.00	0.1	1,045	0.01%
2022/06/24	0	199.50	1.2	200.17	200.00	-1.2	1,043	-0.11%
2022/06/23	0	194.50	1.1	199.41	199.50	-1.1	1,034	-0.11%
2022/06/22	0	198.00	0	0.00	198.00	0	1,018	0.00%
2022/06/20	0	0.00	1	194.50	195.00	-1	1,016	-0.10%
2022/06/17	0	191.00	4	196.00	195.50	-4	1,028	-0.39%
2022/06/16	0	194.69	2	201.46	193.50	-2	1,012	-0.20%
2022/06/15	1	199.00	28	199.52	200.00	-27	1,004	-2.69%
2022/06/14	0	0.00	1	198.50	197.00	-1	1,006	-0.10%
2022/06/13	1	192.52	1	193.50	192.50	0	1,016	0.00%
2022/06/10	2	199.75	2	200.00	199.50	0	1,029	0.00%
2022/06/09	1	198.00	2	198.00	199.00	-1	1,025	-0.10%
2022/06/08	0	0.00	0	198.50	197.50	0	1,018	0.00%
2022/06/07	0	0.00	2	195.50	194.50	-2	1,021	-0.20%
2022/06/06	1	194.50	1	193.00	193.00	0	1,029	0.00%
2022/06/02	2	192.75	3	190.35	191.50	-1	1,040	-0.10%
2022/06/01	0	188.00	1	188.00	188.50	-1	1,062	-0.09%
2022/05/31	0	0.00	10	187.25	190.00	-10	1,070	-0.93%
2022/05/30	0	0.00	6.1	183.00	183.00	-6.1	1,038	-0.58%
2022/05/27	3	176.50	9	179.61	177.50	-6	1,027	-0.58%
2022/05/26	1	173.50	0	0.00	173.50	1	1,028	0.10%
2022/05/25	0	0.00	0	180.00	175.00	0	1,034	0.00%
2022/05/24	4	172.63	0	0.00	172.00	4	1,045	0.38%
2022/05/23	0	175.50	0	0.00	175.00	0	1,034	0.00%
2022/05/20	2	176.24	0	0.00	175.50	2	1,028	0.20%
2022/05/19	0	0.00	1	178.00	178.00	-1	1,027	-0.10%
2022/05/18	0	0.00	3	182.00	181.50	-3	1,022	-0.29%
2022/05/17	1	179.00	0	0.00	179.50	1	1,021	0.10%
2022/05/16	0	0.00	15	181.50	180.00	-15	1,023	-1.47%
2022/05/13	1	175.01	0	174.67	175.00	1	1,016	0.10%
2022/05/12	4	170.75	1	170.50	170.00	3	1,009	0.30%
2022/05/11	1	172.50	0	171.50	172.00	1	998	0.10%
2022/05/10	3	172.82	0.1	174.17	172.00	2.9	989	0.29%
2022/05/09	41.1	177.96	2	177.31	175.50	39.1	981	3.98%
2022/05/06	6	189.00	0	0.00	188.50	6	958	0.63%
2022/05/05	0	194.41	4	195.38	194.50	-4	967	-0.41%
2022/05/04	1	194.50	5	194.60	193.00	-4	968	-0.41%
2022/05/03	0	193.00	3	194.00	192.50	-3	985	-0.30%
2022/04/29	0	0.00	0	189.64	191.50	0	990	0.00%
2022/04/28	0	184.09	2.6	185.09	187.50	-2.6	999	-0.26%
2022/04/27	4	184.99	0	184.00	184.50	4	994	0.40%
2022/04/26	1	189.50	0	0.00	189.50	1	1,001	0.10%
2022/04/25	7	189.79	2	192.50	190.00	5	1,001	0.50%
2022/04/22	0	0.00	0.1	194.00	195.00	-0.1	996	-0.01%
2022/04/21	0	194.50	1	194.00	193.50	-1	987	-0.10%
2022/04/20	0	0.00	3	192.50	194.00	-3	986	-0.30%
2022/04/19	1	191.51	0.1	189.50	189.50	0.9	1,001	0.09%
2022/04/18	0	193.73	2.1	193.03	194.50	-2.1	1,001	-0.21%
2022/04/15	0	197.00	4	197.00	194.50	-4	1,003	-0.40%
2022/04/14	0	0.00	6	196.75	196.50	-6	997	-0.60%
2022/04/13	2	197.98	0	196.75	194.50	2	995	0.20%
2022/04/12	2	200.23	3.1	197.18	196.50	-1.1	981	-0.11%
2022/04/11	6	203.92	9	204.94	201.50	-3	972	-0.31%
2022/04/08	7.1	199.63	14	200.78	200.50	-6.9	945	-0.73%
2022/04/07	1	191.01	7	191.57	191.50	-6	898	-0.67%
2022/04/06	3.1	186.06	2	190.25	191.50	1.1	893	0.12%
2022/04/01	3	190.34	0	191.00	192.00	3	870	0.35%
2022/03/31	0.1	191.25	50	192.00	191.50	-49.9	857	-5.82%
2022/03/30	1.1	186.18	2	189.49	189.50	-0.9	840	-0.11%
2022/03/29	1	184.97	0	0.00	185.50	1	826	0.12%
2022/03/28	2	181.26	0	0.00	181.50	2	834	0.24%
2022/03/25	5.5	184.67	1	186.51	186.00	4.4	830	0.53%
2022/03/24	10	187.20	0	0.00	186.50	10	826	1.22%
2022/03/23	34.1	187.85	0	0.00	188.50	34.1	819	4.16%
2022/03/22	4.1	185.44	1	187.00	188.00	3.1	810	0.38%
2022/03/21	29.1	191.59	1	192.50	191.50	28.1	799	3.52%
2022/03/18	0	185.00	0	186.00	184.50	0	790	0.00%
2022/03/17	0.4	184.52	0	186.50	184.50	0.4	790	0.05%
2022/03/16	1.1	177.15	12	179.01	180.00	-11	783	-1.40%
2022/03/15	2	181.06	4	181.50	180.00	-2	785	-0.25%
2022/03/14	0	189.00	0	0.00	188.00	0	808	0.00%
2022/03/11	1	189.50	0	0.00	188.50	1	809	0.12%
2022/03/10	2.1	192.49	0	0.00	192.50	2.1	810	0.26%
2022/03/09	1	192.04	0	190.00	191.00	1	796	0.13%
2022/03/08	0.2	190.71	0.7	188.51	187.00	-0.5	784	-0.07%
2022/03/07	8.2	198.43	0	193.00	194.50	8.2	768	1.07%
2022/03/04	4.3	205.33	0	0.00	204.50	4.3	760	0.56%
2022/03/03	9.2	208.04	0	0.00	206.50	9.2	755	1.22%
2022/03/02	1.2	212.92	0	0.00	213.50	1.2	750	0.16%
2022/03/01	0	0.00	0	215.50	216.00	0	751	0.00%
2022/02/25	14.1	209.00	0	0.00	207.00	14.1	754	1.86%
2022/02/24	22.1	211.70	2	211.00	211.00	20.1	744	2.70%
2022/02/23	0	219.00	0	0.00	219.50	0	734	0.00%
2022/02/22	2	218.00	0	0.00	218.50	2	745	0.27%
2022/02/17	5	223.50	0	0.00	224.00	5	759	0.66%
2022/02/15	3.1	219.94	0	0.00	218.00	3.1	756	0.41%
2022/02/14	1	222.00	0	0.00	221.00	1	754	0.13%
2022/02/10	0.1	226.72	0	0.00	227.50	0.1	768	0.01%
2022/02/09	0	225.00	0.1	225.00	227.50	-0.1	764	-0.01%
2022/02/08	0	222.50	0	0.00	224.00	0	759	0.00%
2022/02/07	0	219.29	0	0.00	222.00	0	759	0.00%
2022/01/26	0.1	222.00	0	224.00	224.00	0	747	0.00%
2022/01/25	5	217.39	0	0.00	221.50	5	748	0.67%
2022/01/24	0.1	223.58	0	0.00	223.50	0.1	734	0.01%
2022/01/21	0	232.50	0	0.00	229.00	0	734	0.00%
2022/01/20	0	235.25	0	0.00	238.00	0	728	0.00%
2022/01/19	0	0.00	2	237.92	236.50	-2	726	-0.28%
2022/01/17	0	231.00	0	0.00	233.00	0	724	0.00%
2022/01/14	0	232.00	0	0.00	236.50	0	723	0.00%
2022/01/13	0	0.00	1	236.49	236.50	-1	738	-0.14%
2022/01/12	1	232.52	1.4	237.71	235.00	-0.4	731	-0.05%
2022/01/11	0	223.50	0	0.00	225.50	0	711	0.00%
2022/01/10	0	226.70	0	0.00	226.00	0	712	0.01%
2022/01/07	0.1	229.00	0	0.00	231.00	0.1	715	0.01%
2022/01/06	0	0.00	2	232.50	234.00	-2	712	-0.28%
2022/01/05	0	0.00	0	235.50	236.00	0	727	0.00%
2022/01/04	0	0.00	0.5	232.47	233.50	-0.5	734	-0.07%
2022/01/03	0	229.20	1.3	233.23	229.50	-1.3	743	-0.17%
2021/12/30	0	230.42	0	0.00	231.50	0	742	0.00%
2021/12/29	0	232.00	6.2	232.91	233.50	-6.1	748	-0.82%
2021/12/28	1	228.00	1	227.50	228.00	0	736	0.00%
2021/12/27	2	230.00	4	229.88	229.00	-2	742	-0.27%
2021/12/24	0	0.00	5	228.00	227.50	-5	752	-0.66%
2021/12/22	0	0.00	1	224.00	222.50	-1	762	-0.13%
2021/12/21	0	0.00	0	214.50	218.00	0	756	0.00%
2021/12/20	0	216.53	1	214.50	213.50	-1	758	-0.13%
2021/12/17	0	218.00	0	221.05	220.00	0	767	0.00%
2021/12/16	0	218.50	0	222.50	221.00	0	770	0.00%
2021/12/15	0	0.00	0	220.45	220.00	0	779	0.00%
2021/12/14	0.1	221.71	2	220.25	221.50	-1.9	794	-0.24%
2021/12/10	1	229.00	3	228.33	228.00	-2	813	-0.25%
2021/12/09	2	226.50	2	227.66	229.50	0	811	0.00%
2021/12/08	3.2	220.50	12	223.21	224.00	-8.8	808	-1.09%
2021/12/07	2	207.24	1	205.01	208.50	1	769	0.13%
2021/12/06	0.1	204.00	0	205.79	205.50	0.1	765	0.01%
2021/12/03	2.2	203.31	1	206.50	205.00	1.2	770	0.16%
2021/12/02	0	202.50	0	0.00	202.00	0	768	0.00%
2021/12/01	2.2	201.68	0	202.00	202.50	2.2	767	0.28%
2021/11/30	2.2	204.43	0	0.00	203.50	2.2	779	0.28%
2021/11/29	1.1	203.86	0	0.00	201.00	1.1	763	0.14%
2021/11/26	0.5	206.38	0	0.00	206.00	0.5	756	0.07%
2021/11/24	0.4	208.75	0	0.00	210.00	0.4	771	0.05%
2021/11/23	1	211.49	0	0.00	211.00	1	758	0.13%
2021/11/22	1	213.50	0	0.00	213.50	1	755	0.13%
2021/11/19	2	215.50	0	0.00	215.50	2	756	0.26%
2021/11/17	1	218.00	0	0.00	220.00	1	750	0.13%
2021/11/16	0	0.00	0	221.50	223.00	0	768	0.00%
2021/11/10	0	0.00	0.1	226.00	226.50	-0.1	811	-0.01%
2021/11/09	0	0.00	2.4	224.38	228.00	-2.4	814	-0.29%
2021/11/05	0	0.00	1	215.00	217.50	-1	810	-0.12%
2021/11/04	1	213.00	0	0.00	215.00	1	814	0.12%
2021/11/03	1.1	213.27	0	0.00	212.00	1.1	817	0.13%
2021/10/28	0	0.00	1	221.99	219.00	-1	841	-0.12%
2021/10/27	1	214.50	0	0.00	216.50	1	849	0.12%
2021/10/26	0	0.00	0	217.00	218.50	0	858	0.00%
2021/10/21	0	0.00	1	217.43	218.00	-1	869	-0.12%
2021/10/20	0	210.00	0	212.00	210.50	0	866	0.00%
2021/10/18	0	210.00	0	214.50	208.50	0	912	0.00%
2021/10/15	0	205.50	0	0.00	206.50	0	920	0.00%
2021/10/12	1	197.66	0	0.00	206.00	1	914	0.11%
2021/10/08	0	210.00	0	212.00	210.00	0	896	0.00%
2021/10/07	0	206.50	1	210.02	210.00	-1	897	-0.11%
2021/10/06	2.1	205.50	0	207.50	206.50	2	901	0.23%
2021/10/05	0	214.00	0	0.00	211.00	0	902	0.00%
2021/10/04	0	0.00	1	217.47	212.50	-1	905	-0.11%
2021/10/01	0	210.50	2	213.50	211.50	-2	914	-0.22%
2021/09/30	0	0.00	0	214.00	215.00	0	925	0.00%
2021/09/29	2	212.97	0	0.00	215.00	2	928	0.22%
2021/09/27	0	215.50	0	0.00	215.00	0	932	0.00%
2021/09/24	0	0.00	1.4	219.64	220.50	-1.4	940	-0.15%
2021/09/22	1	213.50	0	212.00	212.50	1	954	0.10%
2021/09/17	1	213.00	0	0.00	213.00	1	963	0.10%
2021/09/16	1	217.00	1	212.00	218.00	0	977	0.00%
2021/09/15	0	0.00	2.1	219.06	220.50	-2.1	955	-0.22%
2021/09/14	0	219.00	0	0.00	220.00	0	969	0.00%
2021/09/08	0.1	213.00	1.2	213.58	213.50	-1.1	1,033	-0.11%
2021/09/07	0	210.00	0	213.00	213.00	0	1,050	0.00%
2021/09/06	0	0.00	2	217.50	217.50	-2	1,078	-0.19%
2021/09/03	0	0.00	1	215.97	217.50	-1	1,089	-0.09%
2021/09/02	0	211.50	0	214.00	212.00	0	1,087	0.00%
2021/09/01	0.1	212.35	0	213.00	211.50	0.1	1,100	0.00%
2021/08/31	0	210.66	0	0.00	216.00	0	1,125	0.00%
2021/08/30	0	214.50	2	214.98	215.00	-2	1,128	-0.18%
2021/08/27	0	201.00	0	0.00	210.50	0	1,135	0.00%
2021/08/25	1	212.03	3.2	212.52	214.50	-2.2	1,168	-0.19%
2021/08/24	0	0.00	0.2	214.00	215.00	-0.2	1,180	-0.02%
2021/08/23	0	0.00	4	210.75	209.50	-4	1,191	-0.34%
2021/08/20	0	0.00	1	207.99	207.00	-1	1,214	-0.08%
2021/08/19	2.1	201.70	0	203.00	200.50	2.1	1,274	0.16%
2021/08/18	3	202.00	0	202.63	207.00	3	1,289	0.23%
2021/08/17	1.3	212.49	0	210.50	208.00	1.3	1,307	0.10%
2021/08/16	0	216.79	0	0.00	210.00	0	1,313	0.00%
2021/08/13	1	220.00	2	220.00	222.50	-1	1,314	-0.08%
2021/08/11	1.1	219.55	1	221.96	225.50	0.1	1,337	0.01%
2021/08/10	0	0.00	6	222.33	221.00	-6	1,343	-0.45%
2021/08/09	0.1	225.00	0	0.00	225.00	0.1	1,353	0.00%
2021/08/06	0.2	233.00	1	234.50	231.50	-0.8	1,355	-0.06%
2021/08/05	2	229.25	1	232.00	229.50	1	1,358	0.07%
2021/08/04	0	0.00	1	230.96	232.00	-1	1,384	-0.07%
2021/08/03	1.5	225.35	0	0.00	226.50	1.5	1,390	0.11%
2021/08/02	0.5	225.77	0	227.00	234.00	0.5	1,389	0.03%
2021/07/30	0	225.68	0	0.00	231.00	0	1,380	0.00%
2021/07/29	3	230.00	2	230.75	230.50	1	1,375	0.07%
2021/07/28	3	231.83	1	230.00	230.50	2	1,375	0.15%
2021/07/27	0	227.95	1	228.53	230.00	-1	1,371	-0.07%
2021/07/26	0	0.00	2	225.50	227.50	-2	1,372	-0.15%
2021/07/23	7.2	223.85	5	223.02	224.50	2.2	1,359	0.16%
2021/07/22	4.1	224.87	0	0.00	221.00	4.1	1,343	0.30%
2021/07/21	0	229.00	0	229.50	234.00	0	1,324	0.00%
2021/07/20	0	228.98	0	0.00	227.00	0	1,313	0.00%
2021/07/19	0.2	230.05	0	0.00	231.00	0.2	1,319	0.02%
2021/07/15	0.1	234.49	10	234.25	235.00	-9.9	1,331	-0.75%
2021/07/14	0	234.50	0	0.00	235.00	0	1,343	0.00%
2021/07/13	0.1	237.00	18.1	237.44	240.00	-17.9	1,348	-1.33%
2021/07/12	0.2	238.00	0	0.00	237.50	0.2	1,340	0.02%
2021/07/09	9	237.83	0	0.00	238.00	9	1,342	0.67%
2021/07/08	8	242.56	0	0.00	243.00	8	1,362	0.59%
2021/07/07	1	239.50	1	240.00	243.00	0	1,360	0.00%
2021/07/06	8	242.63	1	241.46	241.00	7	1,350	0.52%
2021/07/05	0	242.50	5.1	243.09	244.00	-5.1	1,363	-0.37%
2021/07/02	5	240.70	1	240.47	241.00	4	1,362	0.29%
2021/07/01	5	240.40	0	242.50	240.00	5	1,356	0.37%
2021/06/30	0.1	239.65	3	242.00	244.50	-2.9	1,351	-0.22%
2021/06/29	3.2	233.01	2.2	232.51	233.50	1	1,331	0.07%
2021/06/28	0.2	240.00	5	241.00	238.50	-4.8	1,325	-0.37%
2021/06/25	1.2	234.08	34.1	237.24	241.50	-32.9	1,309	-2.51%
2021/06/24	1	225.00	2	224.00	223.00	-1	1,291	-0.08%
2021/06/23	6	221.42	1	222.00	225.50	5	1,314	0.38%
2021/06/22	15.1	223.97	1	219.60	219.50	14	1,330	1.06%
2021/06/21	1	225.50	12	229.54	234.50	-11	1,302	-0.84%
2021/06/18	0	0.00	0.1	231.95	231.00	-0.1	1,277	-0.01%
2021/06/17	0	226.00	2	228.50	228.00	-2	1,253	-0.16%
2021/06/16	7	222.92	0	0.00	225.00	7	1,247	0.56%
2021/06/15	20	230.45	0	0.00	228.00	20	1,229	1.63%
2021/06/11	1	234.50	1	233.50	235.50	0	1,209	0.00%
2021/06/10	3	236.33	0	0.00	237.00	3	1,219	0.25%
2021/06/09	0	236.50	2	235.00	238.00	-2	1,222	-0.16%
2021/06/08	0	0.00	0	239.50	238.50	0	1,211	0.00%
2021/06/07	1	233.95	0	236.25	238.00	1	1,194	0.08%
2021/06/04	2	232.25	1	232.50	233.00	1	1,177	0.08%
2021/06/03	1	233.02	0	238.50	233.00	1	1,175	0.09%
2021/06/02	1	236.43	1.1	236.91	240.00	0	1,177	0.00%
2021/06/01	4	233.87	2	232.50	233.00	2	1,179	0.17%
2021/05/31	0	238.00	0.5	238.54	241.00	-0.5	1,185	-0.05%
2021/05/28	1	244.97	1.2	244.81	245.00	-0.2	1,186	-0.02%
2021/05/27	2	243.38	3.1	248.25	232.00	-1.1	1,190	-0.09%
2021/05/26	2	243.75	4.1	241.25	243.50	-2.1	1,151	-0.19%
2021/05/25	0.1	228.16	1	230.95	232.00	-1	1,140	-0.09%
2021/05/24	0	0.00	0.2	218.16	222.00	-0.2	1,127	-0.02%
2021/05/21	1	214.99	11.3	213.47	215.00	-10.3	1,126	-0.91%
2021/05/20	0	0.00	0	211.00	212.00	0	1,123	0.00%
2021/05/19	1	208.00	3	204.67	207.50	-2	1,123	-0.18%
2021/05/18	0	202.00	7.1	201.21	204.00	-7	1,130	-0.62%
2021/05/17	2	190.25	12.8	192.58	190.50	-10.8	1,160	-0.93%
2021/05/14	3	189.33	3	198.50	197.50	0	1,149	0.00%
2021/05/13	16	190.97	3	192.83	190.50	13	1,138	1.14%
2021/05/12	8.1	198.59	6	207.76	196.00	2.1	1,118	0.18%
2021/05/11	6	202.08	0	0.00	201.00	6	1,096	0.55%
2021/05/10	0	0.00	3.1	211.94	210.50	-3.1	1,095	-0.28%
2021/05/07	0	205.00	8	206.94	207.00	-8	1,112	-0.72%
2021/05/06	0.1	198.60	0	200.00	202.00	0.1	1,131	0.01%
2021/05/05	0	201.00	3	201.00	201.50	-3	1,133	-0.26%
2021/05/04	2	196.50	0	202.00	200.50	2	1,151	0.17%
2021/05/03	2	201.00	3	205.00	200.50	-1	1,153	-0.09%
2021/04/29	0	207.50	0	207.50	207.50	0	1,165	0.00%
2021/04/28	0	0.00	12.1	211.29	211.50	-12.1	1,174	-1.03%
2021/04/27	0	0.00	0.2	210.00	210.00	-0.2	1,191	-0.02%
2021/04/26	0	0.00	1	209.00	208.00	-1	1,192	-0.08%
2021/04/23	2	206.00	0	0.00	205.00	2	1,201	0.17%
2021/04/22	0	0.00	1	212.00	211.00	-1	1,214	-0.08%
2021/04/21	1	210.45	0	205.50	204.00	1	1,230	0.08%
2021/04/19	6	214.38	3.1	211.54	213.50	2.9	1,247	0.23%
2021/04/16	0	0.00	2.3	207.27	208.50	-2.3	1,243	-0.18%
2021/04/15	0.2	204.70	2.1	206.95	209.50	-1.8	1,256	-0.15%
2021/04/14	2	205.99	0.4	205.89	203.50	1.7	1,258	0.13%
2021/04/13	0	0.00	1	210.46	207.50	-1	1,242	-0.08%
2021/04/12	2	204.50	0.6	204.00	205.00	1.4	1,238	0.11%
2021/04/09	0	202.17	4.3	203.03	203.50	-4.3	1,236	-0.34%
2021/04/08	0	0.00	10.1	200.15	200.00	-10.1	1,222	-0.82%
2021/04/01	0	194.00	0	195.50	196.50	0	1,212	0.00%
2021/03/31	0	0.00	2	195.50	195.00	-2	1,209	-0.17%
2021/03/30	0	195.00	0.1	195.50	195.00	-0.1	1,204	-0.01%
2021/03/29	0	0.00	5	194.79	195.50	-5	1,205	-0.42%
2021/03/26	0	0.00	13.3	189.32	190.00	-13.3	1,208	-1.10%
2021/03/25	25.7	187.15	0	0.00	184.00	25.7	1,198	2.15%
2021/03/23	1	194.03	10	194.90	194.00	-9	1,232	-0.73%
2021/03/22	2	197.50	5	197.30	197.50	-3	1,250	-0.24%
2021/03/19	2	193.01	8	197.50	199.00	-6	1,267	-0.47%
2021/03/18	4	196.50	0	0.00	197.00	4	1,311	0.30%
2021/03/17	0	198.50	0.2	197.50	196.00	-0.2	1,322	-0.01%
2021/03/16	0	200.00	3.4	201.93	200.50	-3.3	1,323	-0.25%
2021/03/15	4	196.63	7.1	200.85	197.00	-3	1,316	-0.23%
2021/03/12	0	196.50	0	196.50	197.00	0	1,307	0.00%
2021/03/11	1	196.97	2	197.75	195.00	-1	1,304	-0.08%
2021/03/10	0	193.50	0	193.50	194.00	0	1,301	0.00%
2021/03/09	0	193.50	0	193.00	192.50	0	1,306	0.00%
2021/03/08	1	193.00	2	193.52	191.00	-1	1,299	-0.08%
2021/03/05	6.1	195.50	3.1	195.47	192.50	3	1,290	0.23%
2021/03/04	1.1	189.52	2	192.25	191.00	-1	1,294	-0.07%
2021/03/03	1	193.97	4	191.13	191.00	-3	1,285	-0.23%
2021/03/02	0	193.36	5.5	193.29	193.00	-5.5	1,266	-0.43%
2021/02/26	11.8	185.92	0.2	187.00	186.00	11.6	1,248	0.93%
2021/02/25	0	193.50	6	193.58	194.00	-6	1,217	-0.49%
2021/02/24	2	188.51	1.1	189.48	189.50	1	1,210	0.08%
2021/02/23	11	187.32	0	0.00	187.00	11	1,220	0.90%
2021/02/22	3.2	183.44	0	0.00	183.00	3.2	1,212	0.26%
2021/02/19	0	186.50	0.2	186.83	186.00	-0.2	1,235	-0.02%
2021/02/18	2	181.78	4	185.88	185.50	-2	1,245	-0.16%
2021/02/17	5.5	179.81	0	0.00	178.50	5.5	1,238	0.45%
2021/02/05	0	182.00	5	181.00	182.00	-5	1,210	-0.41%
2021/02/04	0	182.00	2	180.51	182.00	-2	1,233	-0.16%
2021/02/03	0	183.50	0	0.00	184.00	0	1,271	0.00%
2021/02/02	1.2	180.29	3	183.00	182.00	-1.8	1,336	-0.14%
2021/02/01	0.1	181.00	4	182.13	181.00	-3.9	1,341	-0.29%
2021/01/29	0.1	181.95	4	181.25	180.00	-3.9	1,337	-0.29%
2021/01/28	3.1	180.69	2	182.50	180.00	1.1	1,333	0.08%
2021/01/27	0.3	185.32	0	0.00	184.00	0.3	1,314	0.03%
2021/01/26	1.2	184.59	0	188.00	185.50	1.2	1,316	0.09%
2021/01/25	0.2	185.79	1	186.50	186.00	-0.8	1,307	-0.06%
2021/01/22	1.1	185.61	0	0.00	185.50	1.1	1,328	0.08%
2021/01/21	0	189.00	2	189.97	189.00	-2	1,332	-0.15%
2021/01/20	1	185.97	1	187.00	185.00	0	1,338	0.00%
2021/01/19	0	189.00	0	0.00	189.50	0	1,318	0.00%
2021/01/18	0.1	183.50	0.1	186.20	189.50	0	1,313	0.00%
2021/01/15	1.2	184.77	0	0.00	185.50	1.2	1,304	0.09%
2021/01/14	2.2	186.13	2	186.00	187.00	0.2	1,299	0.01%
2021/01/13	6.2	189.91	0	0.00	190.50	6.2	1,288	0.48%
2021/01/12	3	197.00	1.2	197.07	196.50	1.9	1,257	0.15%
2021/01/11	2.1	197.74	0.1	199.15	198.00	2	1,261	0.16%
2021/01/08	0.1	198.50	4.4	199.44	201.00	-4.3	1,258	-0.34%
2021/01/07	0	196.00	0	0.00	196.00	0	1,252	0.00%
2021/01/06	2.1	196.05	0	0.00	197.50	2.1	1,254	0.17%
2021/01/05	2	195.27	1.1	196.94	197.50	1	1,262	0.08%
2021/01/04	0	197.00	0	0.00	197.00	0	1,296	0.00%
2020/12/31	0	199.50	0.4	198.93	199.50	-0.3	1,300	-0.02%
2020/12/30	0.1	200.00	2.8	199.64	201.00	-2.8	1,314	-0.21%
2020/12/29	1	195.01	0	0.00	196.50	1	1,338	0.08%
2020/12/28	0	0.00	2	196.50	196.00	-2	1,364	-0.15%
2020/12/25	1.1	194.95	0	0.00	195.00	1.1	1,380	0.08%
2020/12/24	1	196.00	0	0.00	196.00	1	1,397	0.07%
2020/12/23	1.2	194.93	0.1	197.00	197.00	1.1	1,410	0.08%
2020/12/22	0.1	194.50	0	0.00	194.50	0.1	1,424	0.00%
2020/12/21	4	201.50	4	197.51	201.50	0	1,448	0.00%
2020/12/18	0	200.50	1	200.99	195.00	-1	1,492	-0.07%
2020/12/17	0	0.00	1	201.98	202.50	-1	1,459	-0.07%
2020/12/16	0.1	199.00	5	201.78	204.00	-4.9	1,442	-0.34%
2020/12/15	1	199.50	2.1	199.19	200.00	-1.1	1,429	-0.08%
2020/12/14	2.2	198.34	17.1	197.85	200.50	-14.9	1,418	-1.05%
2020/12/11	0	0.00	4.2	191.58	190.00	-4.2	1,367	-0.31%
2020/12/08	0	0.00	13	189.77	189.50	-13	1,367	-0.95%
2020/12/07	4.3	186.96	4	185.50	185.50	0.3	1,378	0.02%
2020/12/04	7.1	187.65	1.1	188.59	188.50	6	1,396	0.43%
2020/12/03	1	184.51	1.1	185.71	185.00	-0.1	1,390	-0.01%
2020/12/02	0.3	185.90	0	0.00	185.50	0.3	1,390	0.02%
2020/12/01	2	186.24	1	186.50	187.50	1	1,400	0.07%
2020/11/30	5.2	187.30	0	0.00	183.50	5.2	1,420	0.37%
2020/11/27	0	188.50	0	0.00	190.00	0	1,415	0.00%
2020/11/25	0	188.50	0.2	190.00	189.00	-0.2	1,454	-0.01%
2020/11/24	2	188.75	0.1	189.50	190.50	1.9	1,451	0.13%
2020/11/23	1	195.49	1	193.00	193.00	0	1,445	0.00%
2020/11/20	0	0.00	5	194.50	196.00	-5	1,437	-0.35%
2020/11/19	2	191.50	0.1	191.45	193.00	1.9	1,420	0.13%
2020/11/18	3	191.50	28.4	190.71	192.00	-25.4	1,450	-1.75%
2020/11/17	4	186.37	1	188.00	186.00	3	1,463	0.21%
2020/11/16	4	188.38	14.5	189.76	190.00	-10.5	1,472	-0.71%
2020/11/13	2.1	185.01	2.1	187.45	187.00	-0.1	1,516	0.00%
2020/11/12	5	186.80	0	188.00	189.00	5	1,562	0.32%
2020/11/11	15	188.57	11.2	191.03	191.00	3.8	1,580	0.24%
2020/11/10	4	187.00	13.1	188.96	186.50	-9.1	1,578	-0.57%
2020/11/09	4	181.00	3.1	179.19	180.00	0.9	1,523	0.06%
2020/11/06	0	0.00	1.1	180.42	180.00	-1.1	1,521	-0.07%
2020/11/05	0.1	176.00	10	179.35	180.00	-9.9	1,532	-0.65%
2020/11/04	0	0.00	6	176.75	176.00	-6	1,525	-0.39%
2020/11/03	2	176.50	11	174.68	176.50	-9	1,535	-0.59%
2020/10/30	7	171.50	4	173.50	173.00	3	1,600	0.19%
2020/10/29	19	175.37	1	174.50	173.50	18	1,591	1.13%
2020/10/28	2.1	178.76	22.5	181.34	179.50	-20.4	1,588	-1.29%
2020/10/27	0.2	179.95	5.4	179.58	180.50	-5.2	1,586	-0.33%
2020/10/26	0.3	179.51	3	181.17	180.00	-2.7	1,592	-0.17%
2020/10/23	0	179.00	5.2	179.96	179.50	-5.2	1,600	-0.32%
2020/10/22	11	179.14	15.4	179.72	178.00	-4.4	1,616	-0.27%
2020/10/21	3	179.00	11.1	179.44	178.00	-8.1	1,617	-0.50%
2020/10/20	0	0.00	4.3	178.44	178.00	-4.3	1,609	-0.26%
2020/10/16	4	172.63	3	174.00	175.50	1	1,596	0.06%
2020/10/15	2	173.50	0	0.00	173.00	2	1,609	0.13%
2020/10/14	0	0.00	5	175.50	177.00	-5	1,608	-0.31%
2020/10/13	4	172.38	0.1	174.50	174.50	3.9	1,608	0.25%
2020/10/12	6	175.00	4	177.50	175.00	2	1,636	0.12%
2020/10/08	1	173.50	3.4	175.47	174.50	-2.4	1,645	-0.15%
2020/10/07	1	177.00	2	178.00	176.50	-1	1,634	-0.06%
2020/10/06	1	178.50	6	179.17	179.00	-5	1,623	-0.31%
2020/10/05	3	175.50	5	177.30	175.00	-2	1,604	-0.12%
2020/09/30	1	176.00	0	0.00	173.50	1	1,613	0.06%
2020/09/29	3	174.00	7	174.29	175.50	-4	1,624	-0.25%
2020/09/28	1	173.00	3	174.00	175.00	-2	1,630	-0.12%
2020/09/25	2	171.00	2	171.50	171.00	0	1,632	0.00%
2020/09/24	5	170.60	1	175.50	170.00	4	1,617	0.25%
2020/09/23	0	0.00	8	177.56	178.50	-8	1,599	-0.50%
2020/09/22	0	0.00	1	171.50	172.50	-1	1,564	-0.06%
2020/09/21	1	171.50	2	173.50	171.50	-1	1,593	-0.06%
2020/09/18	0	0.00	2	169.50	171.00	-2	1,638	-0.12%
2020/09/17	2	171.50	3	172.83	169.50	-1	1,648	-0.06%
2020/09/16	2.2	167.60	0	0.00	168.50	2.2	1,651	0.13%
2020/09/15	0.2	169.50	0	0.00	168.50	0.2	1,660	0.01%
2020/09/14	0	0.00	3	170.17	170.50	-3	1,714	-0.17%
2020/09/11	1	170.00	0	0.00	168.50	1	1,717	0.06%
2020/09/09	0	0.00	0.1	168.50	167.00	-0.1	1,705	-0.01%
2020/09/08	0	0.00	1	168.50	169.00	-1	1,700	-0.06%
2020/09/07	4.1	167.65	0	0.00	167.00	4.1	1,719	0.24%
2020/09/04	3	167.67	2	168.00	168.00	1	1,733	0.06%
2020/09/03	3	169.67	0	0.00	169.00	3	1,736	0.17%
2020/09/02	2	169.00	0	0.00	169.00	2	1,734	0.12%
2020/09/01	1	172.50	1	172.00	172.50	0	1,738	0.00%
2020/08/31	1	170.50	1	178.00	170.50	0	1,744	0.00%
2020/08/28	1	173.00	0	0.00	174.00	1	1,753	0.06%
2020/08/27	2	174.00	1	176.00	175.00	1	1,786	0.06%
2020/08/26	2	178.00	0	0.00	178.50	2	1,782	0.11%
2020/08/24	1	175.00	2	179.00	182.00	-1	1,824	-0.05%
2020/08/21	2	173.50	3	178.00	176.00	-1	1,805	-0.06%
2020/08/20	16	172.88	0	0.00	169.50	16	1,783	0.90%
2020/08/19	7	175.21	6	177.83	178.00	1	1,792	0.06%
2020/08/18	40	169.25	7	169.07	170.50	33	1,765	1.87%
2020/08/17	1	199.00	7	198.86	199.00	-6	1,751	-0.34%
2020/08/14	0	0.00	9	194.67	196.00	-9	1,804	-0.50%
2020/08/13	0.1	190.50	0	0.00	190.50	0.1	1,860	0.01%
2020/08/11	2	191.00	1	191.00	189.50	1	1,919	0.05%
2020/08/10	1	189.00	3	190.67	188.50	-2	1,924	-0.10%
2020/08/07	8	191.00	0	0.00	188.00	8	1,935	0.41%
2020/08/06	1	192.00	3	194.83	193.00	-2	1,935	-0.10%
2020/08/05	0	0.00	8	186.50	187.50	-8	1,923	-0.42%
2020/08/04	0	0.00	3	181.33	182.00	-3	1,894	-0.16%
2020/08/03	5	178.50	0	178.00	178.00	5	1,890	0.26%
2020/07/30	2	172.75	3	174.17	175.00	-1	1,899	-0.05%
2020/07/29	1	170.50	0	0.00	171.00	1	1,905	0.05%
2020/07/28	4.1	168.88	11	168.14	168.00	-6.9	1,921	-0.36%
2020/07/27	0	0.00	1	175.50	170.00	-1	1,945	-0.05%
2020/07/22	0	0.00	4	178.50	178.00	-4	2,034	-0.20%
2020/07/21	1	176.50	1	177.50	178.00	0	2,046	0.00%
2020/07/16	2.2	181.00	2	182.24	181.00	0.2	2,082	0.01%
2020/07/15	0	0.00	13	177.69	176.50	-13	2,073	-0.63%
2020/07/13	0	0.00	1	173.50	174.00	-1	2,105	-0.05%
2020/07/10	0	172.50	0	0.00	172.00	0	2,124	0.00%
2020/07/09	0	0.00	1	176.00	176.00	-1	2,143	-0.05%
2020/07/08	4	169.88	0	0.00	170.00	4	2,124	0.19%
2020/07/07	5	174.10	1	174.00	173.50	4	2,113	0.19%
2020/07/06	0	0.00	2	176.75	174.00	-2	2,126	-0.09%
2020/07/03	6	176.33	2	176.00	176.00	4	2,152	0.19%
2020/07/01	4	170.38	0	0.00	171.50	4	2,173	0.18%
2020/06/30	4.1	166.82	2	169.00	166.50	2.1	2,162	0.10%
2020/06/29	9	170.17	6	171.58	169.50	3	2,149	0.14%
2020/06/24	3	178.00	0	0.00	180.00	3	2,104	0.14%
2020/06/23	10	178.25	0	180.00	178.00	10	2,106	0.47%
2020/06/22	4.2	179.44	1	178.50	178.00	3.2	2,128	0.15%
2020/06/19	7	181.64	0	0.00	179.00	7	2,131	0.33%
2020/06/18	3	187.33	0	0.00	186.50	3	2,079	0.14%
2020/06/17	1	188.00	2	192.00	190.00	-1	2,084	-0.05%
2020/06/16	0	0.00	2	190.50	190.00	-2	2,114	-0.09%
2020/06/15	1	185.00	0	0.00	185.50	1	2,155	0.05%
2020/06/12	1	184.00	4	184.25	187.00	-3	2,177	-0.14%
2020/06/11	16	189.13	0	0.00	187.00	16	2,199	0.73%
2020/06/09	0	0.00	1	194.00	192.50	-1	2,263	-0.04%
2020/06/08	15	189.60	1	192.50	192.50	14	2,301	0.61%
2020/06/04	2	186.01	1	187.50	187.00	1	2,273	0.04%
2020/06/03	1.1	187.86	15	190.70	191.00	-13.9	2,258	-0.62%
2020/06/02	2	185.50	1	184.50	185.50	1	2,230	0.04%
2020/06/01	3	184.83	2	185.50	185.00	1	2,228	0.04%
2020/05/29	0	0.00	1	184.50	181.00	-1	2,219	-0.05%
2020/05/28	2	186.00	0	0.00	185.50	2	2,186	0.09%
2020/05/27	2	191.00	0	190.00	191.00	2	2,192	0.09%
2020/05/26	1	183.50	5	187.90	191.50	-4	2,196	-0.18%
2020/05/25	5	182.20	5	182.60	182.00	0	2,174	0.00%
2020/05/22	7	185.57	5	184.50	185.00	2	2,173	0.09%
2020/05/21	1	187.00	6	185.25	188.50	-5	2,139	-0.23%
2020/05/20	7.1	175.42	13	174.96	175.00	-5.9	2,056	-0.29%
2020/05/19	9	168.11	8.5	167.68	168.50	0.5	1,991	0.03%
2020/05/18	6	154.00	9	158.72	161.00	-3	1,957	-0.15%
2020/05/15	2	151.00	0	0.00	154.50	2	1,932	0.10%
2020/05/14	4	154.50	1	154.50	154.00	3	1,912	0.16%
2020/05/13	1	158.00	1	157.50	158.00	0	1,899	0.00%
2020/05/12	9	158.17	6	157.58	157.50	3	1,912	0.16%
2020/05/11	2	162.50	2	163.00	162.50	0	1,918	0.00%
2020/05/08	6	165.00	2	165.00	163.50	4	1,919	0.21%
2020/05/07	0	166.50	1	163.50	166.50	-1	1,903	-0.05%
2020/05/06	1	163.00	16	162.25	163.50	-15	1,907	-0.79%
2020/05/05	2	168.00	0	0.00	166.50	2	1,887	0.11%
2020/04/30	4	170.50	14	171.07	171.00	-10	1,862	-0.54%
2020/04/29	0	0.00	37	167.76	168.50	-37	1,834	-2.02%
2020/04/28	2	158.01	5	158.10	159.00	-3	1,809	-0.16%
2020/04/27	0	154.00	9	153.83	154.00	-9	1,799	-0.50%
2020/04/24	2	146.75	0	0.00	146.00	2	1,764	0.11%
2020/04/23	2	147.25	1	149.50	149.00	1	1,750	0.06%
2020/04/22	1	145.50	1	143.50	148.00	0	1,741	0.00%
2020/04/21	48.3	150.97	2.3	151.89	149.00	46	1,730	2.66%
2020/04/20	1.1	155.68	35.1	150.89	157.00	-34	1,697	-2.00%
2020/04/17	2	148.75	3	148.17	146.00	-1	1,678	-0.06%
2020/04/16	1	141.00	2	144.00	142.50	-1	1,632	-0.06%
2020/04/15	1	145.00	0	0.00	142.50	1	1,603	0.06%
2020/04/14	5.1	143.99	0	0.00	142.50	5.1	1,584	0.32%
2020/04/13	0.1	139.50	1	138.00	139.00	-1	1,558	-0.06%
2020/04/10	36.2	137.61	1	138.00	138.50	35.2	1,547	2.27%
2020/04/09	1	136.00	23	134.41	135.50	-22	1,531	-1.44%
2020/04/08	3	128.83	12	132.50	134.50	-9	1,496	-0.60%
2020/04/07	3	132.00	2	133.50	132.00	1	1,457	0.07%
2020/04/06	1	126.00	0	0.00	131.50	1	1,434	0.07%
2020/04/01	4.2	129.56	13	129.96	128.50	-8.8	1,412	-0.62%
2020/03/31	15	131.97	291	131.86	130.00	-276	1,398	-19.73%	大賣/鉅額交易
2020/03/30	6	132.08	3	135.17	135.50	3	1,370	0.22%
2020/03/27	55.1	137.94	26	140.58	137.50	29.1	1,362	2.14%
2020/03/26	6	135.25	34	138.84	136.50	-28	1,354	-2.07%
2020/03/25	4.2	131.30	83	132.08	132.50	-78.9	1,335	-5.90%
2020/03/24	1.1	120.05	6	120.25	120.50	-4.9	1,351	-0.36%
2020/03/23	22.1	116.99	0	0.00	115.50	22.1	1,366	1.62%
2020/03/20	41	121.12	110	123.36	123.00	-69	1,360	-5.07%	大賣/
2020/03/19	78	119.41	11	117.68	117.00	67	1,322	5.07%
2020/03/18	76	127.61	4	129.50	127.00	72	1,285	5.60%
2020/03/17	26	123.65	93	130.39	130.50	-67	1,261	-5.31%
2020/03/16	51	133.02	1.9	134.05	132.50	49.1	1,246	3.94%
2020/03/13	9	136.06	1	140.00	140.00	8	1,217	0.66%
2020/03/12	29	155.14	0.5	153.00	150.50	28.5	1,153	2.47%
2020/03/11	3	165.33	0	0.00	164.50	3	1,099	0.27%
2020/03/10	5	168.00	11	168.73	169.00	-6	1,090	-0.55%
2020/03/09	8	165.44	1	167.00	166.50	7	1,077	0.65%
2020/03/06	9	171.44	0	0.00	171.00	9	1,062	0.85%
2020/03/05	0	0.00	2	176.50	176.50	-2	1,055	-0.19%
2020/03/04	1	170.50	0	0.00	172.00	1	1,057	0.09%
2020/03/03	1	170.50	3	173.00	173.50	-2	1,054	-0.19%
2020/03/02	6	165.61	0	0.00	168.50	6	1,055	0.57%
2020/02/27	9.1	172.68	0	0.00	171.00	9.1	1,051	0.87%
2020/02/26	5	174.50	1	176.00	175.00	4	1,029	0.39%
2020/02/25	5	177.80	1	179.50	178.00	4	1,014	0.39%
2020/02/24	2	178.75	0	0.00	180.50	2	1,002	0.20%
2020/02/20	7	179.79	1	181.50	179.00	6	1,014	0.59%
2020/02/19	0	0.00	7	185.29	184.50	-7	1,001	-0.70%
2020/02/17	0	0.00	3	184.00	181.00	-3	1,006	-0.30%
2020/02/14	1	183.00	0	0.00	183.00	1	1,036	0.10%
2020/02/13	2.1	175.52	0	181.00	181.00	2.1	1,045	0.20%
2020/02/12	15	175.43	0	0.00	175.00	15	1,024	1.46%
2020/02/11	4	178.63	0.1	179.50	179.00	3.9	991	0.39%
2020/02/10	2	180.75	0	0.00	180.50	2	982	0.20%
2020/02/07	2	181.01	3	184.50	181.00	-1	994	-0.10%
2020/02/06	0	0.00	1	185.00	185.00	-1	990	-0.10%
2020/02/05	1	185.50	5	185.70	185.00	-4	994	-0.40%
2020/02/03	0	0.00	10	185.30	184.50	-10	996	-1.01%
2020/01/31	0.1	184.50	4	183.25	183.00	-3.9	996	-0.39%
2020/01/30	8	178.06	1	183.50	176.00	7	1,000	0.70%
2020/01/20	1	191.00	0	0.00	190.00	1	985	0.10%
2020/01/17	0	0.00	2	189.50	189.50	-2	998	-0.20%
2020/01/16	4	188.63	0	0.00	188.50	4	1,000	0.40%
2020/01/15	0	0.00	1.2	191.59	191.00	-1.2	999	-0.12%
2020/01/14	5	190.20	0	0.00	190.00	5	1,015	0.49%
2020/01/13	2	192.75	0	0.00	190.50	2	1,006	0.20%
2020/01/10	0	0.00	2	192.00	192.00	-2	1,006	-0.20%
2020/01/09	0	0.00	1	193.00	193.00	-1	1,017	-0.10%
2020/01/08	0	0.00	1	191.50	191.50	-1	1,023	-0.10%
2020/01/06	0	0.00	1	196.00	195.50	-1	1,046	-0.10%
2020/01/03	1	194.00	0	0.00	196.00	1	1,062	0.09%
2019/12/30	2	196.00	0	0.00	194.00	2	1,078	0.19%
2019/12/27	2	197.50	2	198.00	197.50	0	1,086	0.00%
2019/12/25	1	197.00	0	0.00	197.00	1	1,104	0.09%
2019/12/23	0	0.00	7	198.00	199.00	-7	1,143	-0.61%
2019/12/20	5	196.00	5	196.00	196.00	0	1,190	0.00%
2019/12/19	12	197.25	8	198.69	195.50	4	1,180	0.34%
2019/12/17	2	187.50	0.2	188.00	187.00	1.9	1,150	0.16%
2019/12/13	0	190.00	0	0.00	190.00	0	1,167	0.00%
2019/12/11	8.1	188.95	1	188.00	190.50	7.1	1,156	0.61%
2019/12/10	3	190.67	0	0.00	190.50	3	1,160	0.26%
2019/12/06	1.1	191.57	0	0.00	191.50	1.1	1,218	0.09%
2019/12/05	0	0.00	2	194.00	194.00	-2	1,218	-0.16%
2019/12/04	1.1	190.91	0.8	190.00	190.00	0.3	1,224	0.03%
2019/12/03	1	190.50	0	0.00	190.50	1	1,224	0.08%
2019/11/26	1	192.00	0	0.00	192.00	1	1,222	0.08%
2019/11/25	1.1	191.91	0	0.00	191.00	1.1	1,213	0.09%
2019/11/22	0	0.00	2	193.00	193.00	-2	1,224	-0.16%
2019/11/21	1	190.00	4	191.00	191.50	-3	1,229	-0.24%
2019/11/20	5	194.20	0	0.00	193.00	5	1,221	0.41%
2019/11/14	1	197.00	1	196.00	195.00	0	1,246	0.00%
2019/11/13	5.1	197.81	0	0.00	195.50	5.1	1,244	0.41%
2019/11/12	3	200.67	0	0.00	200.00	3	1,224	0.24%
2019/11/11	3	202.00	0	0.00	202.50	3	1,217	0.25%
2019/11/07	1	205.00	0	0.00	205.00	1	1,223	0.08%
2019/11/06	1	205.00	0	0.00	204.50	1	1,234	0.08%
2019/11/05	1	205.00	1	207.50	206.50	0	1,236	0.00%
2019/11/01	2	204.25	0	0.00	205.00	2	1,234	0.16%
2019/10/31	0.2	206.00	0	0.00	206.00	0.2	1,234	0.02%
2019/10/29	4	204.00	0	0.00	203.50	4	1,221	0.33%
2019/10/22	3	215.83	1	216.00	216.00	2	1,202	0.17%
2019/10/21	0	0.00	1	222.00	219.00	-1	1,216	-0.08%
2019/10/18	1	218.50	0	0.00	218.50	1	1,236	0.08%
2019/10/16	0	0.00	15	218.20	219.50	-15	1,221	-1.23%
2019/10/14	0	0.00	1.2	221.46	220.00	-1.2	1,234	-0.10%
2019/10/09	1	218.50	0	0.00	217.50	1	1,244	0.08%
2019/10/08	2	222.00	1	222.00	223.00	1	1,325	0.08%
2019/10/07	0	0.00	1	222.00	220.00	-1	1,330	-0.08%
2019/10/03	2	225.00	2	220.50	220.50	0	1,340	0.00%
2019/09/27	1	222.50	0.1	221.50	222.50	0.9	1,319	0.07%
2019/09/26	7	224.14	7	224.29	223.50	0	1,313	0.00%
2019/09/25	1	221.50	4	223.13	219.50	-3	1,285	-0.23%
2019/09/18	115	213.42	1	212.00	212.50	114	1,237	9.21%	大買/鉅額交易
2019/09/17	0	0.00	2	214.50	214.50	-2	1,220	-0.16%
2019/09/16	6	212.33	0	0.00	213.00	6	1,300	0.46%
2019/09/12	2	216.75	1.1	217.36	216.50	0.9	1,319	0.07%
2019/09/11	0	0.00	0.1	213.00	214.50	-0.1	1,296	-0.01%
2019/09/10	1	214.00	4	213.00	211.50	-3	1,273	-0.24%
2019/09/09	0	0.00	3	207.50	207.50	-3	1,247	-0.24%
2019/09/06	50	204.00	0	0.00	205.00	50	1,262	3.96%
2019/09/03	50.1	200.50	0	0.00	200.00	50.1	1,330	3.76%
2019/09/02	0	0.00	1	203.50	204.00	-1	1,338	-0.08%
2019/08/30	0	0.00	1	204.00	204.50	-1	1,348	-0.07%
2019/08/29	51	199.40	2.1	202.71	202.50	48.9	1,345	3.63%
2019/08/26	1	199.00	0	0.00	200.00	1	1,347	0.07%
2019/08/23	20	199.50	20	202.00	202.50	0	1,356	0.00%
2019/08/22	3	201.17	1	200.50	201.00	2	1,367	0.15%
2019/08/21	1	195.00	0.1	199.00	197.00	0.9	1,413	0.06%
2019/08/20	3	197.33	0	0.00	196.50	3	1,414	0.21%
2019/08/19	2	199.75	0	0.00	199.50	2	1,411	0.14%
2019/08/08	0	0.00	1	207.00	203.00	-1	1,408	-0.07%
2019/08/07	0.1	204.00	0	0.00	203.00	0.1	1,412	0.00%
2019/08/05	1	199.00	1	200.00	200.00	0	1,417	0.00%
2019/07/29	1	209.50	1	208.00	210.00	0	1,468	0.00%
2019/07/26	1	209.50	0	0.00	209.00	1	1,471	0.07%
2019/07/25	2	213.50	0	0.00	211.00	2	1,495	0.13%
2019/07/24	0.3	214.50	0	0.00	212.50	0.3	1,495	0.02%
2019/07/23	4	214.50	1	214.00	215.00	3	1,503	0.20%
2019/07/22	5	236.00	12	236.04	237.00	-7	1,475	-0.47%
2019/07/19	1	233.50	1	234.00	233.50	0	1,460	0.00%
2019/07/18	10	234.00	11	231.91	230.50	-1	1,466	-0.07%
2019/07/17	1	231.00	1	233.00	232.50	0	1,460	0.00%
2019/07/16	1	232.00	2	230.50	229.00	-1	1,441	-0.07%
2019/07/15	7.1	227.30	0	0.00	226.00	7.1	1,420	0.50%
2019/07/12	15	229.33	3	229.33	229.50	12	1,402	0.86%
2019/07/11	2	247.75	4	246.50	244.50	-2	1,312	-0.15%
2019/07/10	2	249.00	4	249.88	249.00	-2	1,332	-0.15%
2019/07/08	1	239.50	0	0.00	239.50	1	1,427	0.07%
2019/06/25	0	0.00	0.1	262.00	244.00	-0.1	1,505	0.00%
2019/06/24	0	0.00	2	244.00	245.00	-2	1,497	-0.13%
2019/06/21	9	249.11	6	247.75	245.00	3	1,496	0.20%
2019/06/20	14	243.00	16	245.38	249.00	-2	1,418	-0.14%
2019/06/19	0	0.00	1	236.50	240.00	-1	1,400	-0.07%
2019/06/18	1	237.00	0	0.00	235.00	1	1,393	0.07%
2019/06/14	1	236.50	0	0.00	231.50	1	1,405	0.07%
2019/06/13	21.1	234.50	22	235.57	236.50	-1	1,399	-0.07%
2019/06/12	5	233.90	0	0.00	234.50	5	1,402	0.36%
2019/06/06	0	0.00	1.1	243.14	243.50	-1.1	1,436	-0.08%
2019/06/05	0.1	234.50	0	0.00	234.50	0.1	1,438	0.00%
2019/06/03	0	0.00	1	234.00	233.00	-1	1,432	-0.07%
2019/05/31	3	235.67	3	237.00	239.00	0	1,430	0.00%
2019/05/29	2.2	242.00	1	244.50	239.00	1.2	1,414	0.08%
2019/05/28	1	244.00	0	0.00	243.00	1	1,414	0.07%
2019/05/22	0	0.00	1	254.00	259.50	-1	1,373	-0.07%
2019/05/20	1	260.00	0	0.00	260.00	1	1,372	0.07%
2019/05/17	0	0.00	3	259.33	255.00	-3	1,359	-0.22%
2019/05/10	1	249.00	0	0.00	252.50	1	1,381	0.07%
2019/04/25	0.1	245.50	1	245.00	246.50	-1	1,333	-0.07%
2019/04/24	3	240.33	2	242.00	244.00	1	1,357	0.07%
2019/04/18	0	0.00	2	240.00	240.50	-2	1,489	-0.13%
2019/04/17	2	237.50	1	235.00	237.50	1	1,489	0.07%
2019/04/16	2	245.00	0	0.00	242.50	2	1,487	0.13%
2019/04/15	6	239.00	5	237.30	240.50	1	1,484	0.07%
2019/04/12	8	230.44	8	231.56	233.00	0	1,472	0.00%
2019/04/11	1	217.00	0	0.00	214.50	1	1,434	0.07%
2019/04/10	2	215.00	2	213.25	214.50	0	1,465	0.00%
2019/03/28	0	0.00	1	219.50	220.00	-1	1,440	-0.07%
2019/03/27	0	0.00	1	215.50	217.00	-1	1,445	-0.07%
2019/03/26	1	220.00	1	218.00	220.00	0	1,453	0.00%
2019/03/25	1	216.50	1	214.00	219.50	0	1,460	0.00%
2019/03/22	1	220.00	0	0.00	219.50	1	1,455	0.07%
2019/03/19	1	215.00	1	214.50	219.00	0	1,457	0.00%
2019/03/18	0	0.00	3	216.33	219.50	-3	1,469	-0.20%
2019/03/13	15	209.97	14	211.25	212.00	1	1,481	0.07%
2019/03/12	10	202.65	12	203.04	204.00	-2	1,477	-0.14%
2019/03/11	3	193.17	3	193.83	194.00	0	1,433	0.00%
2019/03/08	0	0.00	2	191.00	190.50	-2	1,437	-0.14%
2019/03/07	1	192.00	0	0.00	194.00	1	1,454	0.07%
2019/03/06	1	190.00	1	193.00	193.50	0	1,488	0.00%
2019/03/05	1	189.50	1	189.50	190.00	0	1,519	0.00%
2019/02/27	11	191.95	11	193.55	193.50	0	1,519	0.00%
2019/02/26	2	189.25	1	187.50	189.00	1	1,508	0.07%
2019/02/25	3	190.66	1	190.50	191.00	2	1,488	0.14%
2019/02/22	3	191.67	3	190.00	193.00	0	1,495	0.00%
2019/02/21	1	190.00	1	192.50	192.50	0	1,494	0.00%
2019/02/20	1	192.50	1	194.00	194.00	0	1,478	0.00%
2019/02/15	0	0.00	1	194.00	194.50	-1	1,492	-0.07%
2019/02/14	1	193.50	0	0.00	191.50	1	1,502	0.07%
2019/02/13	2	194.25	0	0.00	190.00	2	1,513	0.13%
2019/01/25	0	0.00	0.1	186.50	188.00	-0.1	1,520	0.00%
2019/01/23	0	0.00	1	191.00	192.00	-1	1,541	-0.06%
2019/01/18	2	191.00	1	191.00	192.50	1	1,674	0.06%
2019/01/17	1	190.50	3	189.17	189.50	-2	1,691	-0.12%
2019/01/16	1	197.50	1	202.00	194.00	0	1,703	0.00%
2019/01/15	0	0.00	1	198.00	197.00	-1	1,685	-0.06%
2019/01/14	0	182.00	0	0.00	182.00	0	1,659	0.00%
2019/01/11	1	180.50	1	186.50	181.00	0	1,692	0.00%
2019/01/10	2	187.75	0	0.00	186.00	2	1,681	0.12%
2019/01/07	0	0.00	1	197.00	197.00	-1	1,730	-0.06%
2019/01/04	0	0.00	16	193.00	193.50	-16	1,742	-0.92%
2019/01/03	0	0.00	10	190.90	190.50	-10	1,772	-0.56%
2019/01/02	2	182.00	1	177.50	187.50	1	1,753	0.06%
2018/12/27	2	176.00	2	174.25	177.00	0	1,738	0.00%
2018/12/26	0	0.00	1	171.50	171.50	-1	1,727	-0.06%
2018/12/25	3	171.00	0.1	184.00	171.50	2.9	1,748	0.17%
2018/12/24	4	174.75	1	178.00	174.50	3	1,756	0.17%
2018/12/22	3	176.67	3	178.00	176.50	0	1,753	0.00%
2018/12/21	3	177.83	3	179.33	177.50	0	1,784	0.00%
2018/12/20	4	173.50	0	0.00	174.00	4	1,793	0.22%
2018/12/19	1	176.00	1	177.50	175.50	0	1,832	0.00%
2018/12/18	9	176.33	0	0.00	176.50	9	1,868	0.48%
2018/12/12	6	180.67	0	0.00	180.50	6	1,856	0.32%
2018/12/11	2	186.50	2	182.50	184.00	0	1,843	0.00%
2018/12/10	2	186.50	4	180.75	185.00	-2	1,835	-0.11%
2018/12/04	6	196.75	6	197.92	197.50	0	1,818	0.00%
2018/12/03	1	197.50	0	0.00	195.50	1	1,815	0.06%
2018/11/30	1	201.00	1	199.00	196.00	0	1,811	0.00%
2018/11/29	1	195.00	1	199.00	199.00	0	1,802	0.00%
2018/11/28	2	197.50	6	194.42	194.00	-4	1,765	-0.23%
2018/11/27	0	0.00	1	186.00	186.00	-1	1,734	-0.06%
2018/11/26	1	187.00	0	0.00	186.00	1	1,726	0.06%
2018/11/23	0	0.00	3	188.00	187.50	-3	1,730	-0.17%
2018/11/21	0	0.00	1	192.50	191.00	-1	1,728	-0.06%
2018/11/19	1	192.50	2	192.50	192.00	-1	1,739	-0.06%
2018/11/15	0	0.00	3	194.00	194.00	-3	1,794	-0.17%
2018/11/13	0	0.00	3	193.83	194.50	-3	1,835	-0.16%
2018/11/12	0	0.00	3	195.67	193.00	-3	1,831	-0.16%
2018/11/08	0	0.00	4	189.88	190.00	-4	1,812	-0.22%
2018/11/07	3	186.33	1	187.50	186.00	2	1,790	0.11%
2018/11/06	13	180.88	13	180.88	183.50	0	1,784	0.00%
2018/11/02	3	183.83	2	184.50	184.00	1	1,753	0.06%
2018/11/01	3	184.00	0	0.00	182.50	3	1,807	0.17%
2018/10/31	7	192.00	6	186.50	186.00	1	1,782	0.06%
2018/10/30	0	0.00	2	187.50	190.00	-2	1,756	-0.11%
2018/10/29	7	189.93	13	186.42	192.50	-6	1,729	-0.35%
2018/10/26	5	174.90	5	178.00	178.00	0	1,670	0.00%
2018/10/25	3	167.50	2	168.50	169.50	1	1,651	0.06%
2018/10/24	4	174.88	2	176.50	177.00	2	1,639	0.12%
2018/10/23	2	183.75	0	0.00	180.50	2	1,641	0.12%
2018/10/22	0	0.00	2	185.50	187.00	-2	1,643	-0.12%
2018/10/19	6	181.00	7	182.50	180.00	-1	1,643	-0.06%
2018/10/18	5	174.60	4	174.38	179.00	1	1,608	0.06%
2018/10/17	28	174.46	33	174.38	173.00	-5	1,618	-0.31%
2018/10/16	1	165.00	0	0.00	164.00	1	1,591	0.06%
2018/10/15	6	171.17	3	167.83	168.00	3	1,617	0.19%
2018/10/12	0	0.00	1	175.00	176.00	-1	1,650	-0.06%
2018/10/11	3	162.50	3	164.50	162.50	0	1,647	0.00%
2018/10/08	3	179.67	4	178.25	177.00	-1	1,629	-0.06%
2018/10/03	3	192.83	2	193.75	189.50	1	1,667	0.06%
2018/10/02	1	187.00	1	189.00	190.00	0	1,654	0.00%
2018/10/01	2	186.75	2	189.00	190.00	0	1,665	0.00%
2018/09/27	2	186.00	20.2	188.63	190.00	-18.2	1,662	-1.09%
2018/09/26	14	197.04	11	199.55	189.50	3	1,645	0.18%
2018/09/25	21	203.19	22	204.18	208.00	-1	1,616	-0.06%
2018/09/21	0	0.00	1	197.00	198.00	-1	1,618	-0.06%
2018/09/20	1	195.00	0	0.00	194.00	1	1,700	0.06%
2018/09/19	0	0.00	2	196.50	197.00	-2	1,717	-0.12%
2018/09/18	1	193.00	1	192.50	192.00	0	1,717	0.00%
2018/09/17	0.1	191.00	0	0.00	192.00	0.1	1,737	0.00%
2018/09/14	5	196.50	3	194.33	195.00	2	1,734	0.12%
2018/09/13	3.1	192.85	3	194.33	195.00	0.1	1,726	0.01%
2018/09/12	1	192.00	5	195.80	189.50	-4	1,713	-0.23%
2018/09/11	1	183.50	4	181.63	183.50	-3	1,676	-0.18%
2018/09/10	2	176.50	0	0.00	179.50	2	1,679	0.12%
2018/09/07	1	179.00	0	0.00	180.50	1	1,682	0.06%
2018/09/06	0	0.00	2	182.00	180.50	-2	1,673	-0.12%
2018/09/05	2	179.00	1.1	178.32	177.50	0.9	1,663	0.05%
2018/09/03	1	186.00	3	187.33	184.50	-2	1,650	-0.12%
2018/08/31	0	0.00	0.1	185.00	186.00	-0.1	1,645	-0.01%
2018/08/30	3	183.50	0	0.00	184.50	3	1,644	0.18%
2018/08/29	0	0.00	1	190.00	190.00	-1	1,662	-0.06%
2018/08/28	2	189.00	2	189.50	190.00	0	1,659	0.00%
2018/08/24	1	189.50	0	0.00	188.50	1	1,649	0.06%
2018/08/23	1	194.00	3	195.33	196.50	-2	1,628	-0.12%
2018/08/22	7	192.36	9	192.67	193.00	-2	1,612	-0.12%
2018/08/21	8.1	183.45	14	184.50	187.00	-6	1,555	-0.38%
2018/08/20	2	180.25	1	180.00	180.00	1	1,599	0.06%
2018/08/17	102	179.25	100	178.18	177.50	2	1,578	0.13%	大買/
2018/08/15	0.1	175.00	0	0.00	176.00	0.1	1,570	0.00%
2018/08/13	0	0.00	1.4	173.74	173.50	-1.4	1,557	-0.09%
2018/08/10	0	0.00	0	178.00	179.50	0	1,550	0.00%
2018/08/09	1.2	176.47	2.3	179.43	180.00	-1.2	1,549	-0.07%
2018/08/08	13	179.46	15	180.17	180.00	-2	1,538	-0.13%
2018/08/06	0	0.00	3	172.33	173.00	-3	1,474	-0.20%
2018/08/03	1	175.00	1	175.00	175.00	0	1,470	0.00%
2018/08/02	3	174.33	2	172.50	173.50	1	1,466	0.07%
2018/08/01	0.1	172.00	1	174.00	173.00	-1	1,452	-0.07%
2018/07/31	2	176.50	3	173.67	176.00	-1	1,445	-0.07%
2018/07/30	0	0.00	2	176.75	177.00	-2	1,428	-0.14%
2018/07/27	2	172.00	4.2	171.83	172.00	-2.2	1,404	-0.16%
2018/07/25	0	0.00	0	168.00	169.00	0	1,366	0.00%
2018/07/24	3	168.33	2.1	166.79	169.00	0.9	1,350	0.07%
2018/07/23	1	159.00	8	162.25	163.50	-7	1,312	-0.53%
2018/07/20	9.2	165.83	3	162.50	161.50	6.2	1,288	0.48%
2018/07/19	2	167.50	2.1	164.52	165.50	-0.1	1,236	-0.01%
2018/07/16	0	0.00	3	162.67	163.00	-3	1,113	-0.27%
2018/07/13	2	160.98	1	162.00	160.00	1	1,082	0.10%
2018/07/12	2.1	159.66	6	155.92	158.00	-3.9	1,051	-0.37%
2018/07/10	3	151.67	0	0.00	150.50	3	1,035	0.29%
2018/07/09	0.1	148.50	0	0.00	148.50	0.1	1,032	0.01%
2018/07/06	1	150.00	1	156.00	155.50	0	1,019	0.00%
2018/07/05	0	0.00	3	154.50	150.00	-3	1,014	-0.30%
2018/07/04	8	156.06	3	152.67	153.00	5	1,005	0.50%
2018/07/02	3.1	158.31	5	157.10	153.00	-1.9	954	-0.20%
2018/06/29	2	151.25	4	150.63	153.00	-2	902	-0.22%
2018/06/26	0	0.00	1	142.00	140.00	-1	787	-0.13%
2018/06/20	0	0.00	2	140.75	139.50	-2	753	-0.27%
2018/06/19	1	135.00	0	0.00	134.50	1	735	0.14%
2018/06/15	0	0.00	2	140.00	140.00	-2	733	-0.27%
2018/06/14	2	136.50	1	138.00	136.50	1	727	0.14%
2018/06/13	1	138.50	0	0.00	137.50	1	727	0.14%
2018/06/06	0	0.00	1	136.00	138.00	-1	743	-0.13%
2018/05/21	0	0.00	1	134.50	133.00	-1	612	-0.16%
2018/05/18	1	133.00	2	133.50	134.50	-1	617	-0.16%
2018/05/10	0	0.00	5	133.50	132.00	-5	639	-0.78%
2018/05/09	0	0.00	5	133.00	134.00	-5	635	-0.79%
2018/05/08	0	0.00	6	132.50	132.00	-6	638	-0.94%
2018/04/24	0.4	131.50	0	0.00	131.00	0.4	697	0.06%
2018/04/23	0	0.00	1	135.50	135.00	-1	692	-0.14%
2018/04/19	0	0.00	1	137.00	138.00	-1	696	-0.14%
2018/04/17	1	138.50	0	0.00	139.50	1	691	0.14%
2018/04/16	0.2	138.00	2	138.50	139.00	-1.8	677	-0.26%
2018/04/13	4	134.63	0	0.00	133.00	4	654	0.61%
2018/04/12	6.8	135.72	0	0.00	135.50	6.8	644	1.06%
2018/04/11	9	134.17	0	0.00	135.00	9	634	1.42%
2018/04/10	0	0.00	1	132.50	133.00	-1	611	-0.16%
2018/03/30	1	133.00	0	0.00	133.00	1	604	0.17%
2018/03/28	3	131.50	0	0.00	132.50	3	601	0.50%
2018/03/27	0	0.00	1	132.00	132.00	-1	607	-0.16%
2018/03/20	0.1	132.00	0	0.00	132.00	0.1	617	0.02%
2018/03/16	2	131.00	0	0.00	131.00	2	622	0.32%
2018/03/14	0	0.00	2	134.00	133.50	-2	602	-0.33%
2018/03/13	0	0.00	1	134.00	134.00	-1	603	-0.17%
2018/03/08	0	0.00	2	134.50	135.00	-2	616	-0.32%
2018/03/06	2	131.75	0	0.00	132.00	2	621	0.32%
2018/03/02	0	0.00	1	132.00	132.50	-1	639	-0.16%
2018/03/01	1	135.50	2	136.00	135.00	-1	634	-0.16%
2018/02/27	0	0.00	1	138.50	139.00	-1	631	-0.16%
2018/02/23	3	135.50	0	0.00	134.50	3	627	0.48%
2018/02/21	0	0.00	1	132.00	133.50	-1	621	-0.16%
2018/02/07	2	128.50	1	129.50	128.50	1	606	0.16%
2018/02/06	4	125.75	1	125.00	125.00	3	610	0.49%
2018/02/05	0	0.00	1	135.00	135.00	-1	607	-0.16%
2018/02/02	1	133.00	1	135.50	135.00	0	600	0.00%
2018/01/31	0	0.00	1	138.00	138.00	-1	589	-0.17%
2018/01/30	1	139.50	0	0.00	139.00	1	579	0.17%
2018/01/25	2	147.25	2	149.00	148.00	0	536	0.00%
2018/01/23	0	0.00	1.1	141.00	142.00	-1.1	512	-0.21%
2018/01/22	0.1	140.00	3	140.33	141.50	-2.9	516	-0.56%
2018/01/17	1	137.00	0	0.00	137.50	1	537	0.19%
2018/01/16	1	137.50	0	0.00	139.00	1	537	0.19%
2018/01/10	0	0.00	2	139.50	139.50	-2	545	-0.37%
2018/01/03	1	136.50	0	0.00	136.50	1	557	0.18%