科妍 (1786)-國泰-松江券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
105.0
漲跌
▲4.5
漲幅
+4.48%
成交量
877張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	103.50	2	102.00	105.00	-2	955	-0.21%
2024/05/30	0	0.00	0.1	101.00	100.50	-0.1	954	-0.01%
2024/05/28	0.1	98.36	0	0.00	99.10	0.1	965	0.01%
2024/05/20	0	100.50	0	0.00	100.50	0	994	0.00%
2024/05/15	2.2	98.05	0	99.00	98.20	2.2	1,019	0.22%
2024/05/14	0.2	98.60	0	0.00	98.00	0.2	1,023	0.02%
2024/05/13	0	98.10	0.1	98.50	98.40	-0.1	1,023	-0.01%
2024/05/10	0.2	97.00	8	98.60	98.60	-7.8	1,019	-0.77%
2024/05/09	3	102.51	10	103.40	102.00	-7	997	-0.70%
2024/05/08	0.2	104.50	0	0.00	103.50	0.2	989	0.02%
2024/05/07	3	106.00	0	0.00	106.50	3	983	0.30%
2024/05/02	3	105.00	0	0.00	106.00	3	962	0.31%
2024/04/30	0	107.50	2	106.50	107.00	-2	961	-0.20%
2024/04/29	2	104.75	3	106.00	105.50	-1	956	-0.10%
2024/04/25	1	112.00	4.3	110.23	109.50	-3.3	941	-0.35%
2024/04/24	1	107.50	1	108.00	108.00	0	931	0.00%
2024/04/23	10	106.65	1	107.50	107.00	9	927	0.97%
2024/04/22	0.1	104.00	10	103.00	103.00	-9.9	915	-1.08%
2024/04/19	2	102.25	0	0.00	104.00	2	910	0.22%
2024/04/18	0	107.50	12	106.08	107.50	-12	890	-1.35%
2024/04/17	0	0.00	1	108.00	107.00	-1	884	-0.11%
2024/04/16	4	106.48	1	103.50	104.00	3	869	0.35%
2024/04/15	4	109.63	10	111.00	109.50	-6	848	-0.71%
2024/04/12	1	110.00	4	109.88	108.50	-3	831	-0.36%
2024/04/11	2.1	106.43	3	107.33	109.00	-0.9	812	-0.11%
2024/04/10	4	106.63	41	112.39	105.00	-37	768	-4.81%
2024/04/09	5	111.89	1.1	109.09	108.50	4	610	0.65%
2024/04/08	10	116.00	9	115.00	116.00	1	577	0.17%
2024/04/03	3	112.17	3.1	113.02	114.50	-0.1	542	-0.01%
2024/04/02	37	112.18	12	113.00	112.50	25	513	4.87%
2024/04/01	12	102.92	4.1	105.94	107.00	7.9	443	1.78%
2024/03/29	6.1	96.92	4	97.05	97.40	2.1	381	0.54%
2024/03/28	5	96.60	1	96.20	95.20	4	371	1.08%
2024/03/27	1	95.00	0	0.00	95.00	1	354	0.28%
2024/03/25	20	92.85	0.2	93.90	93.60	19.8	328	6.02%
2024/03/20	0	0.00	1	91.20	90.30	-1	301	-0.33%
2024/03/19	0	90.00	0	0.00	90.40	0	299	0.00%
2024/03/18	0	89.00	0	0.00	89.20	0	293	0.00%
2024/03/14	0	89.60	0	0.00	88.00	0	289	0.00%
2024/03/12	0	89.40	0	0.00	89.50	0	285	0.00%
2024/03/11	0	90.40	0	0.00	90.10	0	279	0.00%
2024/03/08	0	87.58	0	0.00	89.90	0	270	0.01%
2024/03/07	0.2	88.30	0	0.00	89.40	0.2	256	0.06%
2024/03/04	4	87.20	1	88.40	88.50	3	231	1.29%
2024/03/01	16	89.25	0	0.00	89.40	16	223	7.17%
2024/02/27	0	0.00	1	87.00	87.60	-1	213	-0.47%
2024/02/23	0	0.00	1.2	85.43	85.90	-1.2	201	-0.60%
2024/02/21	0	0.00	0	84.00	83.30	0	189	-0.01%
2024/02/05	0	75.50	0	0.00	75.00	0	137	0.00%
2024/02/01	0	75.20	0	0.00	75.30	0	139	0.01%
2024/01/25	0	76.40	0	0.00	76.20	0	148	0.00%
2024/01/17	0.1	74.28	0	0.00	74.40	0.1	149	0.03%
2024/01/16	0.1	76.10	0	0.00	75.70	0.1	147	0.03%
2024/01/12	0	76.50	0	0.00	76.00	0	147	0.00%
2024/01/09	0	78.40	0.8	78.82	77.80	-0.7	155	-0.47%
2024/01/08	0	0.00	1	78.90	79.80	-1	152	-0.65%
2023/12/18	0	78.10	0	0.00	78.10	0	221	0.01%
2023/12/07	0	0.00	0.2	77.80	77.10	-0.2	247	-0.07%
2023/12/06	0.2	78.30	1	78.40	78.50	-0.8	254	-0.32%
2023/12/05	0	78.80	0	0.00	78.80	0	263	0.00%
2023/12/01	0	79.40	0	0.00	78.70	0	371	0.00%
2023/11/21	0.2	77.90	0	0.00	78.00	0.2	466	0.03%
2023/11/17	1	77.10	0	0.00	77.10	1	464	0.22%
2023/11/08	0	0.00	3	77.37	77.10	-3	478	-0.63%
2023/10/31	0	0.00	1	74.30	73.30	-1	505	-0.20%
2023/10/24	0.1	75.30	0	0.00	75.10	0.1	565	0.02%
2023/10/20	0	0.00	1	73.20	74.40	-1	651	-0.15%
2023/10/19	1	75.00	0	0.00	74.80	1	664	0.15%
2023/10/12	1	77.38	2	74.85	75.40	-1	863	-0.11%
2023/10/11	2.5	80.66	2	78.85	78.80	0.5	855	0.06%
2023/10/06	3	86.60	0	0.00	87.50	3	846	0.35%
2023/10/04	0	0.00	4	86.00	86.30	-4	857	-0.47%
2023/10/02	3	84.50	3	84.20	84.60	0	910	0.00%
2023/09/28	3.2	82.38	3	83.40	83.50	0.2	921	0.02%
2023/09/27	3	83.40	3	83.10	83.10	0	924	0.00%
2023/09/21	2	85.30	2	84.40	84.80	0	1,050	0.00%
2023/09/19	2	86.80	2	84.60	84.60	0	1,104	0.00%
2023/09/18	0	0.00	2	88.00	86.50	-2	1,107	-0.18%
2023/09/15	2	85.20	7	87.30	87.80	-5	1,113	-0.45%
2023/09/14	0	0.00	5	84.82	85.30	-5	1,119	-0.45%
2023/09/12	3	84.30	4	83.90	84.20	-1	1,129	-0.09%
2023/09/11	3	85.50	5	84.56	84.20	-2	1,130	-0.18%
2023/09/08	2	86.70	2	85.70	86.00	0	1,126	0.00%
2023/09/07	11	90.55	6	88.35	87.40	5	1,120	0.45%
2023/09/06	0	0.00	2	87.60	89.50	-2	1,054	-0.19%
2023/09/05	0	0.00	3	85.50	84.70	-3	1,075	-0.28%
2023/09/04	2	87.10	0	0.00	85.30	2	1,085	0.18%
2023/09/01	7	87.56	4	87.50	87.50	3	1,078	0.28%
2023/08/31	0	0.00	1	88.90	87.30	-1	1,074	-0.09%
2023/08/30	0	0.00	1	88.10	87.70	-1	1,054	-0.09%
2023/08/29	3	87.67	0	0.00	87.10	3	1,041	0.29%
2023/08/28	0	0.00	0	83.50	84.30	0	1,002	0.00%
2023/08/25	0	0.00	1	81.00	80.80	-1	992	-0.10%
2023/08/15	0	0.00	3	80.00	79.80	-3	1,006	-0.30%
2023/08/14	0	77.40	0	0.00	78.70	0	1,007	0.00%
2023/08/11	0	0.00	1	80.40	80.20	-1	1,004	-0.10%
2023/08/10	3	83.50	0	0.00	81.80	3	1,004	0.30%
2023/08/09	1	85.30	2	85.00	85.30	-1	1,001	-0.10%
2023/08/07	2	82.60	0	0.00	83.60	2	1,021	0.20%
2023/08/02	0	83.72	0	0.00	81.00	0	1,056	0.00%
2023/07/31	1	86.50	0	0.00	84.50	1	1,063	0.09%
2023/07/28	3.1	87.61	1	86.50	86.50	2.1	1,081	0.19%
2023/07/27	2	89.85	2	89.05	88.50	0	1,067	0.00%
2023/07/26	0	90.30	8	89.95	88.80	-8	1,055	-0.76%
2023/07/25	17	94.49	14	94.54	95.30	3	1,023	0.29%
2023/07/21	2	87.80	6	88.27	87.70	-4	966	-0.41%
2023/07/20	11	92.97	7	92.26	88.00	4	964	0.42%
2023/07/19	11	93.64	6	93.90	93.90	5	879	0.57%
2023/07/18	3	87.80	1	87.80	87.10	2	856	0.23%
2023/07/14	1	84.60	0	0.00	85.00	1	909	0.11%
2023/07/13	0	0.00	0.6	84.53	84.50	-0.6	909	-0.07%
2023/07/12	2	87.15	0	0.00	86.10	2	901	0.22%
2023/07/10	0	0.00	1	90.00	89.40	-1	891	-0.11%
2023/07/07	3	86.30	0	0.00	86.90	3	885	0.34%
2023/07/05	2	87.60	0	0.00	87.30	2	834	0.24%
2023/07/03	0.2	89.00	0.2	87.90	91.30	0	813	0.00%
2023/06/30	13.2	89.65	13	89.60	90.50	0.2	772	0.03%
2023/06/29	0.4	85.84	0	0.00	86.10	0.4	734	0.06%
2023/06/28	15	82.10	15	81.75	81.90	0	696	0.00%
2023/06/27	4	81.40	0	81.33	80.10	4	678	0.59%
2023/06/26	0	0.00	1	80.50	78.20	-1	649	-0.15%
2023/06/20	0	0.00	0	79.10	78.60	0	644	0.00%
2023/06/12	3	74.30	1	77.50	74.00	2	636	0.31%
2023/06/09	1	77.00	0	75.00	76.00	1	620	0.16%
2023/06/08	7	71.80	0	0.00	72.10	7	586	1.19%
2023/05/26	0	68.10	0	0.00	67.40	0	739	0.00%
2023/05/17	0	0.00	0.1	71.00	70.70	-0.1	789	-0.01%
2023/05/12	1	71.90	1	71.60	71.80	0	791	0.00%
2023/05/11	1	71.90	1	71.60	70.30	0	794	0.00%
2023/05/09	0	71.10	2	73.80	71.30	-2	757	-0.26%
2023/05/05	2	77.00	0	0.00	73.90	2	757	0.26%
2023/04/28	0	0.00	3.3	72.55	72.50	-3.3	725	-0.46%
2023/04/26	0	71.35	0	0.00	71.40	0	721	0.00%
2023/04/25	3	73.50	0	0.00	72.30	3	722	0.42%
2023/04/24	0	72.80	0	0.00	76.00	0	708	0.00%
2023/04/21	1.1	77.86	1	77.90	72.00	0.1	698	0.01%
2023/04/13	0	70.00	0	0.00	69.70	0	608	0.00%
2023/03/23	0	63.90	0	0.00	64.30	0	901	0.00%
2023/03/16	0.1	68.00	0	0.00	68.60	0.1	929	0.01%
2023/03/15	0	68.40	0	0.00	69.60	0	933	0.00%
2023/03/14	0	68.50	0	0.00	68.00	0	927	0.00%
2023/03/10	3	68.53	2	68.60	69.10	1	911	0.11%
2023/03/09	1	69.10	0.1	69.00	69.30	0.9	903	0.10%
2023/03/07	1	72.10	0	0.00	72.10	1	864	0.12%
2023/03/06	11	71.93	0	0.00	72.20	11	841	1.31%
2023/03/03	0.1	68.10	0	69.90	70.30	0.1	816	0.01%
2023/03/01	0	65.40	4	65.90	65.60	-4	768	-0.52%
2023/02/24	0	0.00	4	64.90	65.20	-4	756	-0.53%
2023/02/23	10	64.66	2	64.60	64.50	8	740	1.08%
2023/02/22	0	0.00	1	62.60	63.00	-1	722	-0.14%
2023/02/21	1	62.50	1	63.10	61.90	0	708	0.00%
2023/02/20	2	61.45	3	61.93	62.20	-1	695	-0.14%
2023/02/17	2.1	60.53	0	0.00	60.60	2.1	682	0.31%
2023/02/16	0	58.50	0	0.00	58.60	0	675	0.00%
2023/02/10	0	60.20	0	0.00	60.10	0	655	0.00%
2023/02/07	1	60.60	6	58.90	59.00	-5	634	-0.79%
2023/02/03	5	58.18	0	0.00	57.70	5	612	0.82%
2023/01/12	0	51.60	0	0.00	51.10	0	569	0.00%
2023/01/09	0	54.40	0	0.00	53.70	0	557	0.00%
2023/01/06	0	54.90	0	0.00	55.10	0	552	0.00%
2023/01/03	0	0.00	1	52.90	53.60	-1	531	-0.19%
2022/12/30	1	54.20	0	0.00	54.20	1	522	0.19%
2022/12/29	1	57.40	1	57.66	56.40	0	504	-0.01%
2022/12/28	12	62.71	12	61.66	56.10	0	442	0.00%
2022/12/26	0	55.00	0	0.00	54.10	0	228	0.01%
2022/12/22	0	0.00	1	55.70	55.70	-1	223	-0.45%
2022/12/20	1	53.49	0	0.00	52.50	1	214	0.47%
2022/12/19	0	53.30	1	56.00	55.70	-1	206	-0.48%
2022/12/16	0	0.00	0	54.60	53.30	0	196	0.00%
2022/12/15	1	54.90	0	54.82	53.60	1	194	0.49%
2022/12/14	0.1	54.50	0	0.00	54.80	0.1	187	0.03%
2022/12/12	0.1	51.09	0	0.00	51.00	0.1	170	0.04%
2022/12/07	0.1	52.00	1	49.70	52.20	-0.9	126	-0.72%
2022/12/06	0	49.75	0	0.00	49.70	0	115	0.00%
2022/12/05	0.1	50.20	0	0.00	49.80	0.1	116	0.04%
2022/11/28	0	49.55	0	0.00	49.65	0	147	0.02%
2022/11/18	0	48.00	0	0.00	47.65	0	269	0.01%
2022/11/16	0	48.27	0	0.00	47.50	0	335	0.01%
2022/11/10	0	47.70	0	0.00	47.75	0	338	0.00%
2022/11/09	0	47.59	0	0.00	47.10	0	337	0.01%
2022/11/08	0.1	47.75	0	0.00	47.65	0.1	337	0.03%
2022/11/07	1.2	48.24	0	0.00	48.05	1.2	336	0.37%
2022/11/04	0	49.60	0	0.00	49.10	0	335	0.00%
2022/11/03	0	47.50	0	0.00	47.60	0	332	0.01%
2022/11/02	0.1	47.70	0	0.00	47.20	0.1	339	0.01%
2022/10/31	0	47.90	0	0.00	47.60	0	337	0.01%
2022/10/28	0.1	47.43	0	0.00	47.10	0.1	336	0.03%
2022/10/27	0	47.65	0	0.00	47.30	0	334	0.00%
2022/10/26	0	45.00	0	0.00	45.15	0	330	0.00%
2022/10/25	0.1	44.93	0	0.00	44.20	0.1	328	0.02%
2022/10/24	0.1	45.22	0	0.00	44.45	0.1	327	0.04%
2022/10/21	0	45.00	0	0.00	44.15	0	326	0.01%
2022/10/13	0	0.00	1	43.20	42.50	-1	322	-0.31%
2022/10/11	0	0.00	1	46.90	47.35	-1	312	-0.32%
2022/09/26	0	0.00	1	44.90	44.65	-1	294	-0.34%
2022/09/19	0	46.85	0	0.00	46.20	0	289	0.00%
2022/08/31	0	0.00	3	52.47	51.50	-3	239	-1.25%
2022/08/29	5	52.36	1	52.80	52.30	4	197	2.02%
2022/08/26	2	48.68	0	0.00	48.70	2	130	1.54%
2022/08/24	8	51.86	8	48.99	47.80	0	119	0.00%
2022/04/19	0.1	42.40	0	0.00	42.00	0.1	63	0.10%
2022/04/18	0	42.50	0	0.00	42.40	0	66	0.00%
2022/03/21	0.1	41.50	0	0.00	41.55	0.1	52	0.16%
2022/03/16	0	42.00	0	0.00	41.60	0	52	0.00%
2022/02/22	0	48.00	0	0.00	46.80	0	40	0.00%
2021/10/15	0	49.00	0	0.00	48.80	0	55	0.05%
2021/06/18	0.4	53.70	0	0.00	53.80	0.4	96	0.37%
2021/05/19	0	0.00	4	50.13	49.70	-4	112	-3.57%
2021/05/18	0	0.00	1	49.60	50.00	-1	109	-0.91%
2021/05/17	1	45.80	0	0.00	47.30	1	108	0.92%
2021/05/13	0	51.80	0	0.00	50.70	0	100	0.00%
2021/05/12	0	0.00	4	51.80	51.80	-4	100	-3.97%
2021/05/11	4	53.90	0	0.00	53.60	4	99	4.04%
2021/04/19	0	0.00	1	58.90	58.90	-1	107	-0.93%
2021/04/16	0	60.00	0	0.00	59.00	0	108	0.00%
2021/04/13	0	61.90	0	0.00	59.60	0	110	0.00%
2021/04/09	4	61.13	0	0.00	60.90	4	108	3.69%
2021/03/24	1	57.50	0	0.00	57.60	1	100	0.99%
2021/03/18	0	56.60	0	0.00	58.30	0	100	0.00%
2021/02/03	3	54.00	0	0.00	56.60	3	101	2.95%
2021/01/21	0	0.00	1	52.70	52.60	-1	107	-0.93%
2021/01/20	0.1	52.60	1	52.60	52.60	-0.9	105	-0.81%
2021/01/15	0	0.00	2	57.60	57.40	-2	103	-1.94%
2021/01/14	0.2	58.00	0	0.00	58.30	0.2	104	0.14%
2021/01/04	0	0.00	3	61.10	61.20	-3	119	-2.51%
2020/12/29	0	0.00	1.3	60.00	60.40	-1.3	129	-0.96%
2020/12/21	0	61.50	0	0.00	61.10	0	154	0.00%
2020/12/15	0	59.50	0	0.00	60.30	0	185	0.02%
2020/10/12	0	0.00	1	64.20	65.00	-1	368	-0.27%
2020/10/06	0	0.00	0	69.40	69.40	0	365	-0.01%
2020/10/05	0	0.00	0	69.40	69.40	0	373	-0.01%
2020/09/09	2	74.00	1	72.00	72.50	1	360	0.28%
2020/09/08	0	0.00	1	72.70	72.70	-1	309	-0.32%
2020/08/28	0	0.00	2	68.30	68.40	-2	350	-0.57%
2020/08/25	0	0.00	1	66.60	67.20	-1	343	-0.29%
2020/08/07	0	0.00	1	65.00	64.60	-1	344	-0.29%
2020/07/21	1	66.40	1	65.90	65.80	0	371	0.00%
2020/07/17	1	65.20	5	64.70	65.00	-4	374	-1.07%
2020/07/14	5	65.46	0	0.00	66.30	5	382	1.31%
2020/07/09	0	0.00	2	68.20	69.20	-2	413	-0.48%
2020/07/08	1	67.10	0	0.00	67.60	1	391	0.26%
2020/07/07	2	68.80	0	0.00	67.10	2	386	0.52%
2020/07/03	0	0.00	2	65.80	65.50	-2	377	-0.53%
2020/07/01	1	63.60	0	0.00	63.60	1	363	0.27%
2020/06/10	0	0.00	1	66.80	66.70	-1	368	-0.27%
2020/06/09	1	66.50	0	0.00	67.40	1	378	0.26%
2020/06/03	2	64.20	0	0.00	64.00	2	355	0.56%
2020/05/26	0	0.00	5	64.10	64.20	-5	360	-1.39%
2020/05/21	0	0.00	1	64.10	63.50	-1	353	-0.28%
2020/05/12	1	62.60	0	0.00	62.60	1	355	0.28%
2020/05/06	2	65.90	0	0.00	64.30	2	349	0.57%
2020/04/30	0	0.00	1	62.20	62.50	-1	334	-0.30%
2020/04/21	0	0.00	3	59.73	59.50	-3	358	-0.84%
2020/04/09	1	53.10	0	0.00	53.00	1	330	0.30%
2020/04/06	0	0.00	4	46.90	47.80	-4	319	-1.25%
2020/03/31	0	0.00	10	46.20	45.70	-10	318	-3.14%
2020/03/27	1	46.70	0	0.00	46.15	1	319	0.31%
2020/03/25	1	47.35	0	0.00	46.00	1	321	0.31%
2020/03/13	0	0.00	8	44.55	44.85	-8	313	-2.55%
2020/03/12	0	0.00	5	49.50	49.50	-5	304	-1.64%
2020/02/27	1	61.10	0	0.00	60.80	1	441	0.23%
2020/02/24	1	62.90	0	0.00	62.80	1	473	0.21%
2020/02/17	1	62.50	0	0.00	62.30	1	482	0.21%
2020/02/13	1	63.00	0	0.00	62.90	1	485	0.21%
2020/02/12	1	62.60	0	0.00	63.50	1	488	0.20%
2020/02/11	1	63.00	0	0.00	63.10	1	491	0.20%
2020/02/10	2	63.25	0	0.00	63.10	2	527	0.38%
2020/02/07	0	0.00	3	64.80	65.00	-3	538	-0.56%
2020/02/06	1	65.10	0	0.00	65.10	1	551	0.18%
2020/02/04	2	63.60	0	0.00	63.60	2	557	0.36%
2020/02/03	1	61.70	0	0.00	62.00	1	557	0.18%
2020/01/30	4	64.80	20	65.70	64.80	-16	556	-2.87%
2020/01/20	3	72.20	0	0.00	72.00	3	544	0.55%
2020/01/17	4	72.68	0	0.00	72.40	4	549	0.73%
2020/01/16	2	73.15	0	0.00	72.70	2	556	0.36%
2020/01/15	0	0.00	2	72.70	72.60	-2	575	-0.35%
2020/01/10	0	0.00	2	72.30	72.00	-2	614	-0.33%
2020/01/08	1	72.50	39	72.11	71.30	-38	608	-6.24%
2020/01/07	12	74.18	0	0.00	73.00	12	605	1.98%
2019/12/26	1	71.90	0	0.00	72.00	1	584	0.17%
2019/12/18	5	71.90	0	0.00	71.50	5	627	0.80%
2019/12/11	0	0.00	4	72.70	72.60	-4	644	-0.62%
2019/12/10	2	73.50	2	72.90	72.60	0	650	0.00%
2019/12/09	0	0.00	6	73.30	73.30	-6	663	-0.90%
2019/12/06	0	0.00	9	73.07	73.70	-9	691	-1.30%
2019/12/05	9	73.30	4	73.35	73.30	5	722	0.69%
2019/12/04	0	0.00	1	73.40	73.70	-1	719	-0.14%
2019/12/03	1	73.50	1	73.50	73.50	0	719	0.00%
2019/11/29	2	75.95	2	76.50	76.30	0	699	0.00%
2019/11/28	3	78.07	1	75.40	78.20	2	658	0.30%
2019/11/22	4	75.10	0	0.00	74.90	4	584	0.68%
2019/11/21	5	72.00	0	0.00	72.50	5	560	0.89%
2019/11/18	0	0.00	2	71.80	71.70	-2	563	-0.35%
2019/11/15	0	0.00	1	71.80	71.80	-1	566	-0.18%
2019/11/14	0	0.00	1	71.70	71.80	-1	565	-0.18%
2019/11/08	0	0.00	1	74.00	74.00	-1	553	-0.18%
2019/11/07	9	75.42	2	76.00	74.20	7	555	1.26%
2019/11/05	5	74.30	0	0.00	75.00	5	515	0.97%
2019/11/01	5	73.36	0	0.00	73.50	5	505	0.99%
2019/10/23	2	75.00	27	74.77	74.20	-25	536	-4.66%
2019/10/22	31	74.57	22	74.00	74.00	9	522	1.72%
2019/10/16	0	0.00	20	69.31	69.70	-20	655	-3.05%
2019/09/27	15	71.57	0	0.00	71.30	15	878	1.71%
2019/09/25	4	74.00	4	73.68	73.50	0	882	0.00%
2019/09/24	12	75.48	12	74.28	73.90	0	874	0.00%
2019/09/20	15	73.17	0	0.00	72.70	15	851	1.76%
2019/09/19	0	0.00	1	74.60	74.40	-1	842	-0.12%
2019/09/12	5	73.80	0	0.00	74.30	5	823	0.61%
2019/09/10	19	74.22	13	74.15	73.40	6	794	0.75%
2019/09/09	17	73.79	3	73.10	73.10	14	762	1.84%
2019/09/05	2	71.05	5	71.20	71.10	-3	735	-0.41%
2019/08/30	1	71.50	0	0.00	71.20	1	724	0.14%
2019/08/19	2	68.55	0	0.00	68.60	2	687	0.29%
2019/08/07	2	71.50	0	0.00	70.00	2	682	0.29%
2019/07/29	8	74.63	0	0.00	73.60	8	652	1.23%
2019/07/24	2	74.40	0	0.00	73.80	2	631	0.32%
2019/07/23	1	74.80	4	75.08	74.30	-3	621	-0.48%
2019/07/22	2	77.45	2	77.55	75.70	0	605	0.00%
2019/07/19	2	76.25	2	76.50	76.50	0	581	0.00%
2019/07/18	2	77.50	2	77.85	76.70	0	579	0.00%
2019/07/17	1	73.50	0	0.00	73.50	1	477	0.21%
2019/07/16	4	74.15	0	0.00	73.60	4	465	0.86%
2019/07/12	2	73.00	1	73.30	72.90	1	425	0.24%
2019/07/10	3	72.57	2	73.25	73.10	1	396	0.25%
2019/07/09	10	72.93	10	72.76	72.50	0	367	0.00%
2019/06/14	3	63.93	0	0.00	63.60	3	398	0.75%
2019/05/28	2	62.00	0	0.00	62.00	2	507	0.39%
2019/05/17	4	63.30	0	0.00	61.20	4	669	0.60%
2019/04/17	1	69.40	0	0.00	68.90	1	927	0.11%
2019/04/09	0	0.00	3	72.70	72.00	-3	1,006	-0.30%
2019/04/08	0	0.00	1	72.10	72.30	-1	1,016	-0.10%
2019/04/03	1	73.10	0	0.00	72.50	1	1,019	0.10%
2019/04/02	8	72.40	0	0.00	72.20	8	979	0.82%
2019/03/29	3	71.70	0	0.00	71.70	3	981	0.31%
2019/03/11	0	0.00	1	72.50	71.90	-1	1,100	-0.09%
2019/03/05	1	72.10	0	0.00	71.90	1	1,130	0.09%
2019/02/20	1	74.30	0	0.00	75.20	1	1,156	0.09%
2019/02/12	0	0.00	1	71.50	69.90	-1	1,054	-0.09%
2019/02/11	0	0.00	1	66.60	68.20	-1	1,036	-0.10%
2019/01/25	1	67.50	0	0.00	67.70	1	1,057	0.09%
2019/01/11	0	0.00	1	68.20	68.40	-1	1,248	-0.08%
2018/12/25	0	0.00	5	64.40	64.80	-5	1,521	-0.33%
2018/12/20	0	0.00	6	62.28	62.40	-6	1,827	-0.33%
2018/12/12	1	66.20	0	0.00	66.30	1	2,005	0.05%
2018/12/07	6	62.25	0	0.00	62.20	6	1,924	0.31%
2018/12/06	0	0.00	9	60.64	61.30	-9	1,925	-0.47%
2018/11/30	0	0.00	1	66.50	63.50	-1	1,916	-0.05%
2018/11/29	1	62.60	1	62.80	62.80	0	1,876	0.00%
2018/11/27	1	62.40	0	0.00	62.40	1	1,887	0.05%
2018/11/23	1	60.00	0	0.00	60.00	1	1,908	0.05%
2018/11/22	0	0.00	3	61.57	60.20	-3	1,906	-0.16%
2018/11/21	0	0.00	1	61.80	61.10	-1	1,899	-0.05%
2018/11/19	1	60.40	0	0.00	59.90	1	1,885	0.05%
2018/11/15	1	59.00	1	58.60	58.10	0	1,886	0.00%
2018/11/14	1	58.70	0	0.00	57.80	1	1,895	0.05%
2018/11/12	0	0.00	1	60.30	58.70	-1	1,960	-0.05%
2018/11/09	2	63.00	4	63.20	60.80	-2	1,994	-0.10%
2018/11/08	2	59.30	1	59.00	58.70	1	1,956	0.05%
2018/11/06	2	58.45	1	58.30	57.30	1	2,055	0.05%
2018/11/05	2	57.85	0	0.00	58.40	2	2,148	0.09%
2018/11/02	4	58.68	1	58.10	57.70	3	2,178	0.14%
2018/11/01	3	58.67	1	57.60	58.00	2	2,206	0.09%
2018/10/31	1	56.10	1	56.60	56.60	0	2,267	0.00%
2018/10/30	0	0.00	1	55.00	55.60	-1	2,451	-0.04%
2018/10/29	0	0.00	1	56.00	55.70	-1	2,527	-0.04%
2018/10/26	10	63.00	21	62.06	61.80	-11	2,489	-0.44%
2018/10/24	4	67.30	1	68.00	66.80	3	2,467	0.12%
2018/10/23	8	68.76	1	70.20	67.70	7	2,456	0.28%
2018/10/22	2	67.50	0	0.00	67.50	2	2,422	0.08%
2018/10/18	1	69.10	6	68.05	67.80	-5	2,425	-0.21%
2018/10/16	2	68.15	0	0.00	68.10	2	2,404	0.08%
2018/10/15	3	67.37	0	0.00	67.00	3	2,377	0.13%
2018/10/08	1	75.70	1	75.90	77.30	0	2,371	0.00%
2018/10/05	5	74.96	5	75.76	75.00	0	2,358	0.00%
2018/10/01	1	78.50	5	78.42	78.70	-4	2,269	-0.18%
2018/09/28	9	75.00	0	0.00	75.80	9	2,219	0.41%
2018/09/27	4	79.45	39	77.16	75.00	-35	2,158	-1.62%
2018/09/25	27	83.49	3	82.90	81.30	24	1,957	1.23%
2018/09/20	1	70.20	0	0.00	70.20	1	1,815	0.06%
2018/09/11	0	0.00	2	65.00	64.50	-2	1,952	-0.10%
2018/09/10	0	0.00	1	66.80	64.60	-1	1,943	-0.05%
2018/09/04	1	71.00	1	71.20	71.50	0	2,115	0.00%
2018/08/27	1	68.60	0	0.00	70.00	1	2,297	0.04%
2018/08/24	0	0.00	1	68.00	68.00	-1	2,451	-0.04%
2018/08/22	0	0.00	1	71.50	72.00	-1	2,509	-0.04%
2018/08/17	2	74.75	1	75.90	73.90	1	2,484	0.04%
2018/08/16	0	0.00	1	76.00	76.30	-1	2,488	-0.04%
2018/08/15	1	73.70	0	0.00	73.70	1	2,493	0.04%
2018/08/14	1	76.00	0	0.00	76.00	1	2,476	0.04%
2018/08/10	29	78.37	29	78.60	76.10	0	2,394	0.00%
2018/08/09	2	76.25	0	0.00	75.20	2	2,305	0.09%
2018/08/07	4	80.83	2	80.25	80.00	2	2,324	0.09%
2018/08/06	9	79.69	2	80.95	81.80	7	2,278	0.31%
2018/08/03	1	77.70	1	73.70	77.70	0	2,110	0.00%
2018/08/01	0	0.00	3	71.50	69.90	-3	2,110	-0.14%
2018/07/31	3	68.50	0	0.00	69.70	3	2,183	0.14%
2018/07/25	0	0.00	3	70.00	68.50	-3	2,293	-0.13%
2018/07/24	3	68.03	0	0.00	70.30	3	2,314	0.13%
2018/07/20	1	69.00	0	0.00	69.60	1	2,492	0.04%
2018/07/17	1	74.70	0	0.00	72.30	1	2,702	0.04%
2018/07/16	1	74.00	65	75.31	73.90	-64	2,828	-2.26%
2018/07/13	3	72.07	0	0.00	71.60	3	2,956	0.10%
2018/07/10	1	70.00	0	0.00	70.50	1	3,092	0.03%
2018/06/27	40	70.95	0	0.00	70.30	40	4,089	0.98%
2018/06/26	0	0.00	1	71.40	71.30	-1	4,164	-0.02%
2018/06/25	1	75.50	0	0.00	74.90	1	4,268	0.02%
2018/06/22	22	78.03	42	81.14	77.80	-20	4,320	-0.46%
2018/06/21	1	76.00	1	78.50	78.60	0	4,385	0.00%
2018/06/19	20	78.20	1	78.10	77.90	19	4,755	0.40%
2018/06/15	2	80.00	0	0.00	79.10	2	4,897	0.04%
2018/06/14	20	79.24	2	80.85	79.40	18	5,002	0.36%
2018/06/13	2	80.05	1	80.30	79.00	1	5,032	0.02%
2018/06/12	1	75.80	3	75.40	76.10	-2	5,074	-0.04%
2018/06/11	1	74.10	0	0.00	74.10	1	5,114	0.02%
2018/06/08	4	78.60	4	78.40	78.00	0	5,245	0.00%
2018/06/07	15	78.55	15	78.47	77.70	0	5,264	0.00%
2018/06/06	2	76.00	2	76.20	76.10	0	5,296	0.00%
2018/06/05	5	76.46	5	75.82	75.60	0	5,385	0.00%
2018/06/04	2	79.45	8	80.00	76.50	-6	5,414	-0.11%
2018/06/01	12	79.60	5	78.28	79.00	7	5,385	0.13%
2018/05/31	2	73.35	7	72.36	73.70	-5	5,273	-0.09%
2018/05/30	4	68.18	3	67.93	67.00	1	5,226	0.02%
2018/05/29	0	0.00	6	65.62	65.20	-6	5,181	-0.12%
2018/05/28	5	64.50	30	64.87	64.50	-25	5,163	-0.48%
2018/05/23	38	66.70	6	66.72	65.40	32	5,073	0.63%
2018/05/22	2	63.80	2	64.30	63.30	0	5,018	0.00%
2018/05/17	1	64.30	1	65.30	64.20	0	4,963	0.00%
2018/05/16	13	67.45	17	66.83	66.00	-4	4,944	-0.08%
2018/05/15	47	68.38	56	68.09	67.80	-9	4,921	-0.18%
2018/05/14	15	66.50	1	64.40	64.90	14	4,876	0.29%
2018/05/11	1	66.60	0	0.00	66.70	1	4,830	0.02%
2018/05/10	3	70.40	0	0.00	70.10	3	4,778	0.06%
2018/05/08	3	70.90	4	71.45	72.00	-1	4,639	-0.02%
2018/05/04	0	0.00	2	67.10	68.00	-2	4,523	-0.04%
2018/05/03	3	70.10	0	0.00	68.10	3	4,473	0.07%
2018/05/02	1	73.50	1	72.70	72.00	0	4,426	0.00%
2018/04/27	0	0.00	3	69.70	72.50	-3	4,367	-0.07%
2018/04/26	3	81.30	1	78.30	74.30	2	4,268	0.05%
2018/04/25	1	82.50	0	0.00	82.50	1	4,161	0.02%
2018/04/23	3	87.30	2	88.50	86.50	1	3,998	0.03%
2018/04/20	2	88.85	2	87.60	84.20	0	3,906	0.00%
2018/04/19	30	87.56	29	88.59	89.70	1	3,758	0.03%
2018/04/18	0	0.00	1	81.00	81.90	-1	3,568	-0.03%
2018/04/17	6	81.78	6	82.52	79.40	0	3,523	0.00%
2018/04/16	5	81.36	4	80.45	79.70	1	3,437	0.03%
2018/04/13	5	82.50	5	83.20	78.00	0	3,372	0.00%
2018/04/12	6	84.97	6	85.87	83.70	0	3,298	0.00%
2018/04/11	5	84.20	9	84.72	85.00	-4	3,215	-0.12%
2018/04/10	5	89.76	3	86.67	86.00	2	3,081	0.06%
2018/04/09	9	97.37	6	98.12	95.50	3	2,972	0.10%
2018/04/03	6	88.67	6	88.83	93.50	0	2,696	0.00%
2018/04/02	2	86.05	2	85.40	85.00	0	2,503	0.00%
2018/03/31	10	84.94	12	85.53	85.40	-2	2,434	-0.08%
2018/03/30	2	83.45	4	83.50	81.50	-2	2,314	-0.09%
2018/03/29	3	87.37	3	86.00	85.00	0	2,243	0.00%
2018/03/28	1	86.10	1	88.50	85.60	0	2,154	0.00%
2018/03/27	3	88.00	4	85.48	82.50	-1	2,023	-0.05%
2018/03/26	3	87.43	2	88.25	86.10	1	1,949	0.05%
2018/03/23	2	80.60	1	81.30	83.30	1	1,813	0.06%
2018/03/22	40	80.05	39	75.91	77.50	1	1,651	0.06%
2018/03/21	1	78.50	0	0.00	81.20	1	1,396	0.07%
2018/03/20	3	70.30	3	70.90	73.90	0	1,239	0.00%
2018/03/19	1	67.00	1	67.40	67.20	0	1,104	0.00%
2018/03/16	1	69.50	1	69.90	65.80	0	1,020	0.00%
2018/03/14	0	0.00	1	61.20	66.60	-1	807	-0.12%
2018/03/13	1	60.60	1	60.70	60.60	0	649	0.00%
2018/03/12	1	61.00	0	0.00	60.00	1	604	0.17%
2018/03/09	13	56.98	15	57.33	59.40	-2	508	-0.39%
2018/03/08	0	0.00	13	56.00	54.00	-13	396	-3.28%
2018/03/07	13	54.90	13	52.50	53.80	0	306	0.00%
2018/03/06	13	49.92	0	0.00	49.95	13	238	5.46%
2018/01/09	1	42.40	0	0.00	42.90	1	117	0.85%