華邦電 (2344)-國泰-松江券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.35
漲跌
▼0.25
漲幅
-0.98%
成交量
11,853張
產業
上市半導體類股
2743人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	4.3	25.47	0	0.00	25.35	4.3	26,595	0.02%
2024/05/16	6	25.55	6	25.67	25.60	0	26,885	0.00%
2024/05/15	0.5	25.65	2	25.50	25.50	-1.6	27,074	-0.01%
2024/05/14	5	25.32	4	25.50	25.60	1	27,613	0.00%
2024/05/13	11.1	25.34	25	25.38	25.45	-13.9	27,592	-0.05%
2024/05/10	6	25.09	6	25.13	25.30	0	27,535	0.00%
2024/05/09	55.6	25.00	0	0.00	24.90	55.6	27,442	0.20%
2024/05/08	11	25.27	3	25.38	25.35	8	27,422	0.03%
2024/05/07	37.1	25.48	22	25.70	25.25	15.1	27,562	0.05%
2024/05/06	3	25.33	4	25.54	25.45	-1	27,190	0.00%
2024/05/03	38.1	25.49	11.1	25.37	25.20	27	27,280	0.10%
2024/05/02	1	25.90	0	0.00	25.90	1	27,364	0.00%
2024/04/30	2	26.05	1	26.00	26.00	1	27,987	0.00%
2024/04/29	3.3	25.70	69.3	25.82	26.00	-66	28,665	-0.23%
2024/04/26	18.1	25.23	0	0.00	25.15	18.1	28,699	0.06%
2024/04/25	12.1	25.34	0	0.00	25.20	12.1	28,459	0.04%
2024/04/24	13	25.47	3	25.57	25.65	10	28,880	0.03%
2024/04/23	18	24.79	14	25.04	24.90	4	29,847	0.01%
2024/04/22	42.2	24.93	2.2	24.83	24.70	39.9	30,157	0.13%
2024/04/19	11.6	25.34	7	25.59	25.40	4.6	30,479	0.02%
2024/04/18	5	25.77	0	25.85	25.90	5	30,172	0.02%
2024/04/17	33.2	25.88	3	25.98	26.05	30.2	30,275	0.10%
2024/04/16	74.2	25.95	2	25.68	25.50	72.2	30,072	0.24%
2024/04/15	37.3	26.43	11.5	26.43	26.65	25.8	29,512	0.09%
2024/04/12	66.4	27.16	11	27.12	26.90	55.4	29,285	0.19%
2024/04/11	14.2	27.32	11	27.38	27.30	3.2	29,136	0.01%
2024/04/10	12.5	27.72	41.9	27.76	27.55	-29.4	29,135	-0.10%
2024/04/09	11.1	27.07	10	26.98	27.00	1.1	28,638	0.00%
2024/04/08	1.2	26.78	2	26.78	26.80	-0.8	29,095	0.00%
2024/04/03	22	26.70	0	0.00	26.70	22	30,677	0.07%
2024/04/02	14.3	27.18	14	27.62	27.05	0.3	33,158	0.00%
2024/04/01	4.2	27.52	14.4	27.47	27.45	-10.2	34,463	-0.03%
2024/03/29	2	27.10	6	27.25	27.20	-4	34,829	-0.01%
2024/03/28	8	27.15	6	27.21	27.00	2	34,957	0.01%
2024/03/27	29.5	26.92	25	27.02	26.95	4.5	36,755	0.01%
2024/03/26	23.4	27.58	24.2	27.44	27.10	-0.8	37,276	0.00%
2024/03/25	23	27.37	23	27.43	27.45	0	36,953	0.00%
2024/03/22	87.4	27.69	145.2	27.57	27.50	-57.8	37,245	-0.16%	大賣/
2024/03/21	62.2	27.62	78.7	27.41	27.70	-16.4	37,915	-0.04%
2024/03/20	46.2	26.32	8	26.08	26.05	38.2	38,134	0.10%
2024/03/19	20.1	26.81	17	26.62	26.60	3.1	38,127	0.01%
2024/03/18	10	26.68	11	26.63	26.90	-1	38,104	0.00%
2024/03/15	8	26.66	9.3	26.72	26.50	-1.3	38,293	0.00%
2024/03/14	37.2	26.85	32.3	26.86	26.80	4.9	38,328	0.01%
2024/03/13	43.5	27.04	15.2	27.11	26.80	28.3	38,362	0.07%
2024/03/12	39.1	27.43	8.2	27.50	27.50	30.8	38,020	0.08%
2024/03/11	42.1	27.63	4.1	27.81	27.45	38	38,023	0.10%
2024/03/08	74.1	27.65	117.5	27.57	27.60	-43.4	37,934	-0.11%	大賣/
2024/03/07	145	28.17	90.1	28.19	27.65	54.9	37,354	0.15%	大買/
2024/03/06	28.1	27.30	6	27.25	27.20	22.1	36,362	0.06%
2024/03/05	21	27.62	28	27.57	27.55	-7	37,160	-0.02%
2024/03/04	36.1	27.93	50.4	28.12	27.75	-14.3	37,708	-0.04%
2024/03/01	19.2	27.75	17	27.75	27.70	2.2	37,634	0.01%
2024/02/29	24	27.53	27.1	27.80	27.95	-3.1	37,736	-0.01%
2024/02/27	24.2	27.56	24.3	27.76	27.45	-0.1	37,708	0.00%
2024/02/26	21.3	27.53	0	27.50	27.55	21.3	37,564	0.06%
2024/02/23	17.1	27.79	43.4	27.92	27.65	-26.3	37,607	-0.07%
2024/02/22	19	27.79	18.2	27.84	27.90	0.8	37,519	0.00%
2024/02/21	1	27.70	15	27.57	27.70	-14	37,721	-0.04%
2024/02/20	58	27.35	28	27.36	27.30	30	38,022	0.08%
2024/02/19	31	27.57	106.1	27.53	27.70	-75.1	39,455	-0.19%	大賣/
2024/02/16	16	27.06	16.2	26.82	27.15	-0.2	42,673	0.00%
2024/02/15	122	26.48	40	26.31	26.35	82	43,062	0.19%	大買/
2024/02/05	14.1	27.04	12	27.10	27.10	2.1	42,357	0.00%
2024/02/02	36.8	27.22	13	27.18	27.05	23.8	42,282	0.06%
2024/02/01	17.1	27.22	18	27.26	27.35	-0.9	42,279	0.00%
2024/01/31	25.6	27.26	20.2	27.23	27.20	5.4	42,326	0.01%
2024/01/30	45.1	27.52	30	27.50	27.35	15.1	42,242	0.04%
2024/01/29	20	27.72	12	27.85	27.90	8	42,353	0.02%
2024/01/26	43.1	27.98	37	28.01	28.00	6.1	42,418	0.01%
2024/01/25	73.1	28.06	35	28.12	27.85	38.1	42,090	0.09%
2024/01/24	71	28.37	50	28.23	27.90	21	41,707	0.05%
2024/01/23	40.1	28.09	24.1	28.26	28.15	16	41,540	0.04%
2024/01/22	18.1	27.72	4	27.88	27.90	14.1	41,005	0.03%
2024/01/19	8.2	27.66	4	27.75	27.65	4.2	40,828	0.01%
2024/01/18	11.3	27.43	37.1	27.33	27.50	-25.8	41,282	-0.06%
2024/01/17	108.2	27.20	56.1	27.08	26.85	52.1	40,759	0.13%	大買/
2024/01/16	44.5	28.27	15.2	28.17	28.10	29.3	39,661	0.07%
2024/01/15	54.4	28.52	74.1	28.82	29.00	-19.7	39,213	-0.05%
2024/01/12	23.3	27.84	19	27.96	27.95	4.3	38,625	0.01%
2024/01/11	53	27.92	43	27.89	27.85	10	38,803	0.03%
2024/01/10	18	28.08	29	28.01	28.10	-11	39,010	-0.03%
2024/01/09	79.1	28.45	88	28.31	28.10	-8.9	39,399	-0.02%
2024/01/08	70.1	28.81	41	28.65	28.55	29.1	40,579	0.07%
2024/01/05	15	28.90	12	28.91	28.85	3	40,571	0.01%
2024/01/04	17.1	29.07	32	29.10	29.10	-14.9	41,543	-0.04%
2024/01/03	28.8	29.26	165.1	29.23	29.35	-136.3	42,468	-0.32%	大賣/鉅額交易
2024/01/02	73.1	30.24	68.1	30.22	30.00	5	42,626	0.01%
2023/12/29	79	30.94	59.4	31.01	30.45	19.6	42,395	0.05%
2023/12/28	216.2	30.81	280.5	30.80	30.75	-64.3	40,897	-0.16%	大買/大賣/
2023/12/27	332.1	29.88	384.5	29.75	29.75	-52.4	38,468	-0.14%	大買/大賣/
2023/12/26	14	28.46	55.2	28.80	28.95	-41.2	36,964	-0.11%
2023/12/25	68	28.42	54.2	28.37	28.20	13.9	36,688	0.04%
2023/12/22	203	29.01	179.3	28.91	28.50	23.7	36,532	0.06%	大買/大賣/
2023/12/21	66.1	28.23	35	28.35	28.40	31.1	34,794	0.09%
2023/12/20	5	27.84	4	28.00	27.90	1	34,184	0.00%
2023/12/19	40.2	27.98	8	27.94	27.85	32.2	33,922	0.10%
2023/12/18	47	28.56	50.9	29.03	28.55	-3.9	33,427	-0.01%
2023/12/15	57.1	28.55	111.8	28.61	28.55	-54.7	32,223	-0.17%	大賣/
2023/12/14	30	27.76	40.5	27.77	27.55	-10.5	30,909	-0.03%
2023/12/13	4.5	27.48	14	27.59	27.55	-9.5	30,803	-0.03%
2023/12/12	43.2	27.72	7	28.05	27.45	36.2	31,352	0.12%
2023/12/11	25.1	27.64	22	27.75	27.80	3.1	31,251	0.01%
2023/12/08	14	27.33	21	27.40	27.40	-7	31,037	-0.02%
2023/12/07	16.2	27.09	10	27.08	27.00	6.2	30,895	0.02%
2023/12/06	20.1	27.32	13	27.26	27.20	7	30,692	0.02%
2023/12/05	31.1	27.54	13.1	27.50	27.45	18	30,545	0.06%
2023/12/04	21	28.34	31.1	28.22	28.10	-10.1	30,380	-0.03%
2023/12/01	8.1	27.99	9.2	28.12	28.10	-1.1	30,381	0.00%
2023/11/30	101.2	28.68	53	28.70	28.35	48.2	30,565	0.16%	大買/
2023/11/29	24	28.04	40.2	28.22	28.45	-16.2	29,773	-0.05%
2023/11/28	23	27.48	46	27.57	27.85	-23	29,616	-0.08%
2023/11/27	25	27.27	28.1	26.86	26.80	-3.1	29,504	-0.01%
2023/11/24	31	27.40	48	27.37	27.40	-17	29,685	-0.06%
2023/11/23	12	27.55	11	27.65	27.50	1	29,608	0.00%
2023/11/22	20	27.57	4	27.73	27.60	16	29,536	0.05%
2023/11/21	27	27.71	6.6	27.80	27.80	20.5	29,424	0.07%
2023/11/20	36	27.97	28	27.91	27.85	8	29,393	0.03%
2023/11/17	49	27.55	28	27.68	27.65	21	29,093	0.07%
2023/11/16	104.4	28.19	92	28.13	27.65	12.4	28,699	0.04%	大買/
2023/11/15	82	28.17	195.3	28.13	28.60	-113.4	27,228	-0.42%	大賣/鉅額交易
2023/11/14	22.1	25.65	43.2	25.91	26.20	-21.1	23,784	-0.09%
2023/11/13	30	25.23	36	25.34	25.50	-6	23,206	-0.03%
2023/11/10	24	25.04	23	25.10	25.00	1	23,256	0.00%
2023/11/09	18.1	25.10	12	25.20	25.10	6.1	23,448	0.03%
2023/11/08	37.1	25.54	39	25.43	25.40	-1.9	23,907	-0.01%
2023/11/07	22	25.38	13.1	25.46	25.40	8.9	23,891	0.04%
2023/11/06	2.1	25.73	19.2	25.82	25.85	-17.1	23,980	-0.07%
2023/11/03	49.3	25.51	21	25.34	25.35	28.3	24,002	0.12%
2023/11/02	3	25.35	5	25.53	25.55	-2	24,017	-0.01%
2023/11/01	16.1	25.08	8	25.21	24.95	8.1	24,075	0.03%
2023/10/31	18	25.37	13	25.43	24.95	5	25,674	0.02%
2023/10/30	6	25.08	11	25.21	25.35	-5	25,614	-0.02%
2023/10/27	6.3	24.74	5	24.65	24.60	1.3	25,922	0.01%
2023/10/26	50.4	24.93	15	24.83	24.65	35.4	27,613	0.13%
2023/10/25	15	25.86	9	25.95	25.80	6	27,539	0.02%
2023/10/24	3.1	25.80	7	26.04	26.05	-3.9	27,884	-0.01%
2023/10/23	12.1	25.94	3	26.27	25.85	9.1	27,999	0.03%
2023/10/20	15	26.08	10	26.10	26.05	5	28,015	0.02%
2023/10/19	3	25.98	14	26.11	26.40	-11	27,984	-0.04%
2023/10/18	144.1	25.97	109	26.05	25.95	35.1	28,212	0.12%	大買/大賣/
2023/10/17	18	26.32	61	26.42	26.60	-43	27,807	-0.15%
2023/10/16	68.7	26.26	28	26.19	26.05	40.7	27,512	0.15%
2023/10/13	39.3	28.45	7	28.55	28.35	32.3	26,303	0.12%
2023/10/12	55	28.60	112.2	28.50	28.90	-57.2	26,443	-0.22%	大賣/
2023/10/11	63	27.86	70	27.93	27.95	-7	25,404	-0.03%
2023/10/06	134	27.31	90.2	27.20	27.45	43.8	25,395	0.17%	大買/
2023/10/05	10	26.70	66	26.58	26.75	-56	25,248	-0.22%
2023/10/04	8.1	25.49	9	25.53	25.50	-0.9	24,972	0.00%
2023/10/03	11	26.01	29.3	26.00	25.85	-18.3	24,975	-0.07%
2023/10/02	10	25.66	28	25.81	25.60	-18	25,301	-0.07%
2023/09/28	63.4	25.46	0	0.00	25.30	63.4	25,352	0.25%
2023/09/27	35	25.69	26	25.98	25.75	9	25,220	0.04%
2023/09/26	20.4	25.89	8	25.73	25.70	12.4	25,259	0.05%
2023/09/25	8.3	26.27	0	0.00	26.20	8.3	25,241	0.03%
2023/09/22	3.1	26.35	6	26.40	26.35	-2.9	26,054	-0.01%
2023/09/21	4.3	26.50	0	0.00	26.50	4.3	27,514	0.02%
2023/09/20	25.1	26.83	10	26.83	26.50	15.1	27,604	0.05%
2023/09/19	13	27.87	17	28.10	27.85	-4	28,054	-0.01%
2023/09/18	23.3	28.09	11	28.07	27.80	12.3	28,559	0.04%
2023/09/15	5	27.86	37.6	28.00	28.15	-32.6	28,753	-0.11%
2023/09/14	2	27.25	9.3	27.19	27.30	-7.3	28,274	-0.03%
2023/09/13	10	26.83	8.1	26.91	26.95	1.9	28,573	0.01%
2023/09/12	0	0.00	8.1	26.89	26.90	-8.1	28,978	-0.03%
2023/09/11	1	26.70	2	26.68	26.45	-1	29,269	0.00%
2023/09/08	3.1	26.83	2	26.73	26.70	1.1	29,722	0.00%
2023/09/07	8	26.97	11	27.13	26.90	-3	30,265	-0.01%
2023/09/06	20	26.88	6	26.85	26.85	14	30,670	0.05%
2023/09/05	18.2	27.17	46	27.38	27.20	-27.8	31,056	-0.09%
2023/09/04	24	27.05	2.1	27.18	27.15	21.9	31,662	0.07%
2023/09/01	32	27.07	29	27.03	27.10	3	31,756	0.01%
2023/08/31	7.1	26.53	4	26.63	26.35	3.1	31,715	0.01%
2023/08/30	18	26.26	16	26.46	26.30	2	32,157	0.01%
2023/08/29	0	0.00	10	25.96	26.20	-10	33,491	-0.03%
2023/08/28	21	25.54	4	25.45	25.45	17	33,580	0.05%
2023/08/25	12	25.84	5	25.78	25.75	7	34,073	0.02%
2023/08/24	6.1	26.22	6	26.27	26.25	0.1	34,356	0.00%
2023/08/23	1	25.65	9	25.59	25.70	-8	35,219	-0.02%
2023/08/22	6	25.31	3	25.25	25.25	3	35,252	0.01%
2023/08/21	13.1	25.25	6	25.48	25.50	7.1	35,537	0.02%
2023/08/18	8	25.68	8	25.76	25.65	0	35,676	0.00%
2023/08/17	6	25.21	14	25.51	25.90	-8	35,895	-0.02%
2023/08/16	10.1	25.56	2	25.75	25.65	8.1	36,187	0.02%
2023/08/15	2	26.25	5	26.22	26.15	-3	36,649	-0.01%
2023/08/14	43.9	25.72	7	25.47	25.45	36.9	37,137	0.10%
2023/08/11	9	26.84	4	26.94	26.80	5	36,897	0.01%
2023/08/10	6.1	26.72	11	26.74	26.80	-4.9	36,971	-0.01%
2023/08/09	18.2	26.86	2	27.25	27.05	16.2	36,885	0.04%
2023/08/08	13.2	27.23	0.2	27.20	27.10	13	36,586	0.04%
2023/08/07	6.2	27.26	30	27.49	27.70	-23.8	36,475	-0.07%
2023/08/04	92.6	26.82	11	27.05	27.25	81.6	36,476	0.22%
2023/08/02	43.6	28.30	20	28.22	28.10	23.6	34,905	0.07%
2023/08/01	30.6	29.65	16.5	29.70	29.30	14.1	34,678	0.04%
2023/07/31	42.5	29.86	131	29.78	29.35	-88.5	34,461	-0.26%	大賣/
2023/07/28	17.5	28.45	69	28.54	28.60	-51.5	32,833	-0.16%
2023/07/27	9	27.71	39.1	27.88	28.20	-30.1	32,458	-0.09%
2023/07/26	26.1	26.93	6	26.83	26.80	20.1	32,390	0.06%
2023/07/25	54	27.35	3	27.35	27.15	51	33,063	0.15%
2023/07/24	3.2	27.20	32	27.10	27.25	-28.8	33,406	-0.09%
2023/07/21	14.4	27.01	0	0.00	27.45	14.4	33,577	0.04%
2023/07/20	5.1	27.80	13	27.89	27.80	-7.9	33,311	-0.02%
2023/07/19	7.1	28.05	5	28.03	27.95	2.1	33,387	0.01%
2023/07/18	3.5	28.43	2	28.25	28.25	1.5	33,488	0.00%
2023/07/17	0	0.00	43	28.83	28.80	-43	33,443	-0.13%
2023/07/14	10	28.66	2	28.55	28.35	8	33,112	0.02%
2023/07/13	6.6	28.81	61.1	29.05	28.60	-54.5	33,055	-0.16%
2023/07/12	29	28.00	29.2	28.04	27.90	-0.2	32,088	0.00%
2023/07/11	12	27.32	16	27.39	27.50	-4	31,809	-0.01%
2023/07/10	7	26.69	2	26.90	26.70	5	32,066	0.02%
2023/07/07	20.5	26.51	7	26.47	26.40	13.5	32,406	0.04%
2023/07/06	3	27.10	0	0.00	27.25	3	33,017	0.01%
2023/07/05	13.5	27.41	0	0.00	27.45	13.5	33,954	0.04%
2023/07/04	5	27.43	8	27.47	27.50	-3	34,773	-0.01%
2023/07/03	7.5	27.58	1	27.65	27.40	6.5	35,689	0.02%
2023/06/30	24.2	27.56	3	27.47	27.45	21.2	37,717	0.06%
2023/06/29	68.2	28.74	85.3	28.82	28.50	-17.1	37,664	-0.05%
2023/06/28	5.1	27.26	10	27.25	27.20	-5	36,252	-0.01%
2023/06/27	50.6	27.11	18.5	27.01	26.95	32.1	36,243	0.09%
2023/06/26	32.5	27.90	41	27.95	28.00	-8.5	35,959	-0.02%
2023/06/21	20.1	28.49	33	28.61	28.95	-13	36,302	-0.04%
2023/06/20	19	28.90	32.3	28.87	28.85	-13.3	35,895	-0.04%
2023/06/19	44	28.72	10.1	28.70	28.55	33.9	35,826	0.09%
2023/06/16	14.6	28.77	15.3	29.26	29.20	-0.7	35,664	0.00%
2023/06/15	34.1	29.36	25	29.27	29.10	9.1	35,434	0.03%
2023/06/14	17	29.24	17.1	29.23	29.25	-0.1	35,395	0.00%
2023/06/13	6.1	29.11	54.7	29.11	28.95	-48.6	35,053	-0.14%
2023/06/12	17	28.61	20.4	28.57	28.60	-3.4	34,595	-0.01%
2023/06/09	14	27.73	72.3	27.89	28.10	-58.3	34,330	-0.17%
2023/06/08	101.5	27.34	18.2	27.28	27.20	83.3	34,230	0.24%	大買/
2023/06/07	23.1	28.56	20	28.56	28.60	3.1	34,107	0.01%
2023/06/06	22	28.59	76	28.65	28.70	-54	34,479	-0.16%
2023/06/05	35.3	28.56	31.3	28.55	28.15	4	34,492	0.01%
2023/06/02	102.1	28.27	156.8	28.19	28.50	-54.7	34,432	-0.16%	大買/大賣/
2023/06/01	15.2	26.39	135	26.44	26.60	-119.8	33,801	-0.35%	大賣/鉅額交易
2023/05/31	36	26.95	196.1	27.18	26.65	-160.1	36,137	-0.44%	大賣/鉅額交易
2023/05/30	16.4	26.61	12	26.77	26.70	4.4	37,493	0.01%
2023/05/29	11	27.00	287.4	26.88	26.90	-276.4	37,521	-0.74%	大賣/鉅額交易
2023/05/26	25.5	26.14	11	26.30	26.05	14.5	36,765	0.04%
2023/05/25	17.1	26.15	45.2	26.15	26.05	-28.1	36,848	-0.08%
2023/05/24	7	25.78	15	25.98	26.00	-8	36,810	-0.02%
2023/05/23	7.5	25.50	8.2	25.78	25.50	-0.7	36,892	0.00%
2023/05/22	23.2	26.28	9.2	26.19	25.80	13.9	37,053	0.04%
2023/05/19	10.7	25.90	17.1	25.89	26.00	-6.4	36,978	-0.02%
2023/05/18	9.4	25.34	33.2	25.45	25.80	-23.8	37,021	-0.06%
2023/05/17	11.1	24.38	22.3	24.53	24.65	-11.3	36,565	-0.03%
2023/05/16	3	24.07	16	24.16	24.10	-13	36,404	-0.04%
2023/05/15	14	23.58	4	23.55	23.50	10	36,374	0.03%
2023/05/12	12.6	23.93	6	24.25	23.90	6.6	36,677	0.02%
2023/05/11	12.6	23.93	6	24.25	23.75	6.6	37,308	0.02%
2023/05/10	9.5	24.06	1	24.25	24.25	8.5	37,511	0.02%
2023/05/09	19	24.48	37	24.51	24.50	-18	37,581	-0.05%
2023/05/08	9	24.52	4	24.49	24.50	5	37,768	0.01%
2023/05/05	21.6	24.55	25	24.57	24.65	-3.4	38,000	-0.01%
2023/05/04	30	25.14	56	25.16	25.05	-26	39,057	-0.07%
2023/05/03	45	25.20	34	25.16	25.25	11	39,361	0.03%
2023/05/02	527	25.38	2	25.55	25.55	525	39,312	1.34%	大買/鉅額交易
2023/04/28	43	26.12	46.2	26.20	25.95	-3.3	39,329	-0.01%
2023/04/27	82.2	25.44	29	25.34	25.50	53.2	38,499	0.14%
2023/04/26	17.4	24.49	7	24.49	24.75	10.4	38,072	0.03%
2023/04/25	16	24.74	14.5	25.15	24.60	1.6	37,845	0.00%
2023/04/24	15.3	25.32	7	25.41	25.25	8.3	37,532	0.02%
2023/04/21	14.1	25.22	6	25.08	25.05	8.1	37,425	0.02%
2023/04/20	11.1	25.45	80	25.63	25.50	-69	37,450	-0.18%
2023/04/19	3	25.90	7	25.84	25.80	-4	37,344	-0.01%
2023/04/18	6	25.98	11	25.94	26.00	-5	37,211	-0.01%
2023/04/17	60.8	26.46	18	26.35	26.55	42.8	37,212	0.12%
2023/04/14	4.3	26.22	34.2	26.16	26.25	-29.9	36,996	-0.08%
2023/04/13	46.3	26.49	78	26.64	26.40	-31.7	36,677	-0.09%
2023/04/12	33.1	26.87	77	26.97	26.90	-43.9	36,220	-0.12%
2023/04/11	76.2	26.89	72.7	27.17	26.90	3.5	35,781	0.01%
2023/04/10	105.5	26.54	42.3	26.68	26.40	63.2	34,818	0.18%	大買/
2023/04/07	42.5	26.59	60.1	26.50	26.50	-17.6	33,724	-0.05%
2023/04/06	97.2	25.76	37.2	25.76	25.60	60	32,709	0.18%
2023/03/31	124.3	26.71	787.6	26.58	26.50	-663.3	31,690	-2.09%	大買/大賣/鉅額交易
2023/03/30	704.4	25.30	86	25.40	25.25	618.4	29,508	2.10%	大買/鉅額交易
2023/03/29	7	24.51	4	24.48	24.50	3	28,743	0.01%
2023/03/28	35.1	24.97	12.1	25.11	24.65	23	28,770	0.08%
2023/03/27	33	25.45	4.1	25.38	25.10	28.9	28,641	0.10%
2023/03/24	93.4	25.39	949	25.17	25.55	-855.6	28,218	-3.03%	大賣/鉅額交易
2023/03/23	28	24.60	5.2	24.72	24.70	22.8	27,063	0.08%
2023/03/22	62	24.52	55	24.52	24.50	7	27,132	0.03%
2023/03/21	32	24.72	12.3	24.65	24.60	19.7	27,100	0.07%
2023/03/20	1.1	24.35	20	24.30	24.40	-18.9	26,812	-0.07%
2023/03/17	68	24.16	5	24.25	23.90	63	26,712	0.24%
2023/03/16	4	23.86	12	23.88	24.00	-8	26,592	-0.03%
2023/03/15	16	24.13	0	0.00	23.95	16	26,619	0.06%
2023/03/14	71.2	24.32	2	24.28	23.85	69.2	26,782	0.26%
2023/03/13	17	24.32	18	24.21	24.45	-1	26,642	0.00%
2023/03/10	48.1	24.36	12	24.13	24.10	36.1	26,376	0.14%
2023/03/09	34	25.46	157.6	25.44	25.10	-123.6	26,066	-0.47%	大賣/鉅額交易
2023/03/08	126.2	24.84	11.1	24.85	25.10	115.1	25,647	0.45%	大買/鉅額交易
2023/03/07	940.6	24.87	56.1	24.82	24.90	884.5	25,294	3.50%	大買/鉅額交易
2023/03/06	231.1	25.20	178.5	25.33	25.15	52.6	24,739	0.21%	大買/大賣/
2023/03/03	267.5	25.12	926.2	25.37	25.60	-658.7	23,658	-2.78%	大買/大賣/鉅額交易
2023/03/02	802	24.04	255.2	23.97	24.00	546.8	21,123	2.59%	大買/大賣/鉅額交易
2023/03/01	36.4	22.54	20.2	22.49	22.50	16.2	19,232	0.08%
2023/02/24	5	23.15	2.2	23.35	23.05	2.8	18,895	0.01%
2023/02/23	5.3	23.21	72	23.20	23.05	-66.8	18,644	-0.36%
2023/02/22	20.4	23.14	2	23.25	23.05	18.4	18,640	0.10%
2023/02/21	8.2	23.84	18	23.87	23.65	-9.9	18,479	-0.05%
2023/02/20	81	23.56	55.3	23.66	23.85	25.8	18,422	0.14%
2023/02/17	13	23.15	2.5	23.35	23.15	10.5	18,149	0.06%
2023/02/16	14	23.21	50.8	23.09	23.40	-36.8	18,056	-0.20%
2023/02/15	13	22.37	5	22.42	22.35	8	17,981	0.04%
2023/02/14	13	22.62	2	22.60	22.50	11	17,859	0.06%
2023/02/13	8	22.19	42	22.17	22.35	-34	17,952	-0.19%
2023/02/10	26.3	22.45	3	22.35	22.35	23.3	17,974	0.13%
2023/02/09	46.2	23.02	27.3	23.10	22.90	18.9	17,722	0.11%
2023/02/08	2	22.35	24	22.71	22.70	-22	17,056	-0.13%
2023/02/07	22	22.22	18	22.19	22.20	4	16,739	0.02%
2023/02/06	14.4	22.71	32	22.73	22.50	-17.7	16,463	-0.11%
2023/02/03	38.1	23.45	37.5	23.36	23.25	0.6	16,174	0.00%
2023/02/02	101	23.24	162.6	23.24	23.60	-61.6	15,797	-0.39%	大買/大賣/
2023/02/01	87	22.11	13	21.75	22.10	74	14,453	0.51%
2023/01/31	11.1	21.61	0	0.00	21.55	11.1	14,069	0.08%
2023/01/30	16.5	21.55	33	21.69	21.80	-16.6	14,075	-0.12%
2023/01/17	1.1	20.75	9	20.96	21.00	-8	13,801	-0.06%
2023/01/16	1	20.85	7	20.82	20.80	-6	13,875	-0.04%
2023/01/13	5	20.90	1	20.85	20.70	4	13,917	0.03%
2023/01/12	5	20.85	1	20.85	20.85	4	14,197	0.03%
2023/01/11	9	20.91	3	20.92	20.95	6	14,342	0.04%
2023/01/10	3	20.83	18	20.85	20.90	-15	14,581	-0.10%
2023/01/09	11	20.35	8	20.42	20.50	3	14,388	0.02%
2023/01/06	14	20.04	8	20.16	20.20	6	14,411	0.04%
2023/01/05	31	20.15	16.5	20.24	20.00	14.5	14,575	0.10%
2023/01/04	10	19.73	2	19.78	19.75	8	14,496	0.06%
2023/01/03	5	19.47	4	19.70	19.75	1	14,663	0.01%
2022/12/30	2	19.73	119	19.68	19.60	-117	14,699	-0.80%	大賣/鉅額交易
2022/12/29	2.1	19.55	15	19.25	19.45	-13	14,794	-0.09%
2022/12/28	24	19.67	12	19.56	19.45	12	14,971	0.08%
2022/12/27	5	20.05	5	20.20	20.05	0	14,903	0.00%
2022/12/26	11	20.05	5	20.00	20.00	6	14,955	0.04%
2022/12/23	15.3	20.02	32	19.98	20.10	-16.7	15,178	-0.11%
2022/12/22	0	0.00	7	20.30	20.30	-7	15,522	-0.05%
2022/12/21	18.4	20.20	1	20.50	20.05	17.4	15,730	0.11%
2022/12/20	13	20.57	1.5	20.47	20.35	11.5	15,743	0.07%
2022/12/19	2	20.70	4	21.03	21.00	-2	15,794	-0.01%
2022/12/16	1	20.80	1	20.95	20.85	0	15,758	0.00%
2022/12/15	0	0.00	1	21.20	21.10	-1	15,653	-0.01%
2022/12/14	0	0.00	20	21.09	21.15	-20	15,667	-0.13%
2022/12/13	16	20.72	0	0.00	20.65	16	15,561	0.10%
2022/12/12	3	20.72	30	20.69	20.95	-27	15,446	-0.17%
2022/12/09	28	20.94	6	20.78	20.70	22	15,618	0.14%
2022/12/08	8	20.78	8	20.76	20.80	0	15,538	0.00%
2022/12/07	7	21.19	27	21.19	21.10	-20	15,446	-0.13%
2022/12/06	16	21.59	4	21.20	21.20	12	15,257	0.08%
2022/12/05	19	22.19	21	22.34	22.10	-2	15,022	-0.01%
2022/12/02	28	22.02	6	22.07	22.00	22	15,010	0.15%
2022/12/01	5	22.09	16	22.00	21.95	-11	14,913	-0.07%
2022/11/30	4	21.24	0	0.00	21.20	4	14,572	0.03%
2022/11/29	8	21.21	3.1	21.17	21.25	4.9	14,392	0.03%
2022/11/28	22	21.38	12	21.49	21.35	10	14,389	0.07%
2022/11/25	5	21.67	2	21.93	21.65	3	14,440	0.02%
2022/11/24	2.5	21.66	9	21.83	21.90	-6.5	14,468	-0.04%
2022/11/23	15	21.58	1	21.55	21.55	14	14,503	0.10%
2022/11/22	8	21.28	15	21.32	21.50	-7	14,632	-0.05%
2022/11/21	19	21.67	0	0.00	21.45	19	14,712	0.13%
2022/11/18	15	21.81	19	22.01	21.90	-4	14,682	-0.03%
2022/11/17	28.1	21.75	30	21.96	21.85	-1.9	14,559	-0.01%
2022/11/16	8	22.24	69	22.33	22.30	-61	14,310	-0.43%
2022/11/15	28	21.96	16.1	22.07	22.10	12	14,006	0.09%
2022/11/14	24	21.62	107	21.73	21.75	-83	13,875	-0.60%	大賣/
2022/11/11	118	21.92	84	22.05	21.85	34	13,581	0.25%	大買/
2022/11/10	54	20.95	26	20.95	21.10	28	13,069	0.21%
2022/11/09	41	20.84	18	20.87	21.00	23	13,083	0.18%
2022/11/08	17	20.70	40	20.66	20.40	-23	12,963	-0.18%
2022/11/07	2	20.53	19	20.49	20.55	-17	12,959	-0.13%
2022/11/04	22	19.84	24	20.04	20.20	-2	13,008	-0.02%
2022/11/03	2	20.05	5	20.11	20.15	-3	13,292	-0.02%
2022/11/02	0	0.00	5	20.01	20.10	-5	13,787	-0.04%
2022/11/01	0	0.00	6	19.74	19.85	-6	13,974	-0.04%
2022/10/31	11	19.50	21	19.62	19.50	-10	14,298	-0.07%
2022/10/28	36	19.46	4	19.20	19.20	32	14,284	0.22%
2022/10/27	5	19.83	9	19.77	19.80	-4	14,277	-0.03%
2022/10/26	13	19.60	6	19.35	19.35	7	14,354	0.05%
2022/10/25	16	19.99	10	20.15	19.85	6	14,247	0.04%
2022/10/24	2	20.55	9	20.60	20.30	-7	14,248	-0.05%
2022/10/21	5.1	20.15	4	20.34	20.05	1.1	14,223	0.01%
2022/10/20	3	19.90	7	20.16	20.50	-4	14,414	-0.03%
2022/10/19	23	20.39	18	20.41	20.25	5	14,264	0.04%
2022/10/18	7	20.01	12	20.38	20.80	-5	14,198	-0.04%
2022/10/17	1	19.20	10	19.76	19.90	-9	14,210	-0.06%
2022/10/14	1	19.45	12	19.43	19.55	-11	14,263	-0.08%
2022/10/13	26	18.87	10	18.55	18.55	16	14,367	0.11%
2022/10/12	2.2	19.18	26	19.42	19.50	-23.8	14,378	-0.17%
2022/10/11	16	19.15	0	0.00	19.00	16	14,491	0.11%
2022/10/07	14.1	20.15	7	20.20	20.20	7.1	14,475	0.05%
2022/10/06	12	20.34	0	0.00	20.45	12	14,657	0.08%
2022/10/05	19	20.63	11	20.60	20.60	8	14,834	0.05%
2022/10/04	1	20.45	1	20.45	20.45	0	14,847	0.00%
2022/10/03	3	19.63	5	19.82	19.70	-2	14,893	-0.01%
2022/09/30	9	19.52	4	19.43	19.75	5	15,255	0.03%
2022/09/29	4	19.21	14	19.33	19.35	-10	15,686	-0.06%
2022/09/28	24.2	18.96	20	18.98	18.60	4.2	16,083	0.03%
2022/09/27	0	0.00	12	19.35	19.50	-12	16,676	-0.07%
2022/09/26	17	19.41	8	19.41	19.10	9	17,156	0.05%
2022/09/23	0	0.00	22	20.30	20.10	-22	17,836	-0.12%
2022/09/22	8	20.03	3	20.17	20.15	5	18,507	0.03%
2022/09/21	21	20.37	11	20.49	20.35	10	18,547	0.05%
2022/09/20	8	20.55	1	20.50	20.50	7	18,615	0.04%
2022/09/19	10.5	20.55	11	20.64	20.55	-0.5	18,690	0.00%
2022/09/16	34	20.85	1.6	20.93	20.70	32.4	18,832	0.17%
2022/09/15	10	21.18	11	21.39	21.30	-1	18,915	-0.01%
2022/09/14	9	20.94	21	21.13	21.25	-12	19,166	-0.06%
2022/09/13	40	21.60	29	21.52	21.55	11	19,318	0.06%
2022/09/12	0	0.00	5	21.73	21.60	-5	19,600	-0.03%
2022/09/08	1	20.55	18	21.04	21.20	-17	19,905	-0.09%
2022/09/07	4	20.40	6	20.58	20.40	-2	20,151	-0.01%
2022/09/06	19.5	20.68	11	20.50	20.50	8.5	20,351	0.04%
2022/09/05	4.1	21.05	2	21.05	21.00	2.1	20,363	0.01%
2022/09/02	27	21.51	10.1	21.28	21.20	17	20,654	0.08%
2022/09/01	17	21.75	0	0.00	21.70	17	20,813	0.08%
2022/08/31	5	22.10	21	21.99	22.20	-16	20,770	-0.08%
2022/08/30	3	21.73	1	21.85	21.85	2	20,802	0.01%
2022/08/29	8	21.76	3	21.85	21.75	5	20,824	0.02%
2022/08/26	2.3	22.81	5	22.66	22.60	-2.7	20,877	-0.01%
2022/08/25	1	22.30	17	22.12	22.35	-16	20,911	-0.08%
2022/08/24	33	21.86	28	21.78	21.75	5	20,984	0.02%
2022/08/23	3	22.12	4	22.23	22.15	-1	21,157	0.00%
2022/08/22	30	22.33	17	22.26	22.25	13	21,376	0.06%
2022/08/19	4	22.73	20.5	22.75	22.75	-16.5	21,398	-0.08%
2022/08/18	0	0.00	2	22.20	22.35	-2	21,426	-0.01%
2022/08/17	2.3	22.38	11	22.37	22.45	-8.7	21,656	-0.04%
2022/08/16	15	22.28	3	22.30	22.20	12	21,834	0.05%
2022/08/15	10.3	22.13	8	22.17	22.45	2.3	21,950	0.01%
2022/08/12	7	21.53	66	21.63	21.80	-59	22,119	-0.27%
2022/08/11	15.1	21.20	39	21.25	21.30	-24	22,482	-0.11%
2022/08/10	49.1	20.90	27	20.85	20.75	22.1	23,100	0.10%
2022/08/09	74	21.31	24	21.47	21.45	50	23,020	0.22%
2022/08/08	69.1	22.59	35.1	22.45	22.45	34	22,910	0.15%
2022/08/05	13	23.03	20	23.05	23.10	-7	22,899	-0.03%
2022/08/04	23	22.13	36	22.34	22.25	-13	22,827	-0.06%
2022/08/03	34	22.18	37	22.32	22.30	-3	22,937	-0.01%
2022/08/02	16.5	22.18	13	22.31	22.15	3.5	23,190	0.02%
2022/08/01	53	22.77	41	22.87	22.85	12	23,192	0.05%
2022/07/29	20	22.91	55	23.02	23.15	-35	23,497	-0.15%
2022/07/28	65	22.78	42	22.89	22.70	23	23,919	0.10%
2022/07/27	22	22.41	23	22.61	22.85	-1	24,126	0.00%
2022/07/26	12	22.53	21	22.70	22.55	-9	23,971	-0.04%
2022/07/25	22	22.98	20	23.13	22.95	2	24,109	0.01%
2022/07/22	10	23.17	13	23.20	23.25	-3	24,257	-0.01%
2022/07/21	13	22.38	41	22.60	22.90	-28	24,402	-0.11%
2022/07/20	30	22.32	37	22.28	22.25	-7	24,380	-0.03%
2022/07/19	1	21.90	47	21.92	21.95	-46	24,500	-0.19%
2022/07/18	8.1	21.49	1	21.65	21.55	7.1	24,747	0.03%
2022/07/15	14	20.88	10	21.13	21.20	4	24,976	0.02%
2022/07/14	3	20.53	15	20.82	21.00	-12	25,457	-0.05%
2022/07/13	27	20.49	13	20.60	20.55	14	25,571	0.05%
2022/07/12	24	19.66	15	19.83	19.70	9	25,625	0.04%
2022/07/11	22	20.29	24	20.32	20.40	-2	26,072	-0.01%
2022/07/08	14	20.01	34.1	20.21	20.25	-20.1	27,122	-0.07%
2022/07/07	31	19.47	42.1	19.40	19.75	-11.1	27,313	-0.04%
2022/07/06	68.1	19.18	96	18.97	18.70	-27.9	28,086	-0.10%
2022/07/05	52.1	19.60	32	19.65	19.60	20.1	27,795	0.07%
2022/07/04	72	19.99	77	20.16	20.05	-5	27,389	-0.02%
2022/07/01	69	21.06	46	20.45	20.05	23	27,755	0.08%
2022/06/30	76.2	21.81	50	21.82	21.70	26.2	28,309	0.09%
2022/06/29	2	22.85	6	23.23	23.15	-4	28,995	-0.01%
2022/06/28	9.1	23.16	6	23.15	23.20	3.1	29,393	0.01%
2022/06/27	11	23.50	13	23.72	23.75	-2	29,670	-0.01%
2022/06/24	54	23.19	50	23.34	23.05	4	29,930	0.01%
2022/06/23	10.1	23.13	18	23.27	23.00	-7.9	30,180	-0.03%
2022/06/22	9.6	23.26	5	23.05	22.80	4.6	30,874	0.01%
2022/06/21	22	23.77	55	24.02	24.30	-33	33,231	-0.10%
2022/06/20	22.1	24.01	14	23.81	23.65	8.1	33,993	0.02%
2022/06/17	37.5	24.60	20	24.59	24.75	17.5	34,037	0.05%
2022/06/16	175	26.09	89	25.53	25.45	86	34,144	0.25%	大買/
2022/06/15	30.4	27.00	16	26.99	26.85	14.4	35,147	0.04%
2022/06/14	5	26.78	33	26.76	27.20	-28	36,003	-0.08%
2022/06/13	79	26.92	41	26.96	26.75	38	36,128	0.11%
2022/06/10	63.2	28.02	63	27.89	27.85	0.2	36,049	0.00%
2022/06/09	38	28.60	20	28.50	28.50	18	36,060	0.05%
2022/06/08	0.1	28.90	3	28.98	28.80	-2.9	36,384	-0.01%
2022/06/07	1.1	28.95	2	29.00	29.00	-0.9	36,738	0.00%
2022/06/06	2	28.63	16.3	29.08	29.10	-14.3	36,869	-0.04%
2022/06/02	27	28.96	30	28.91	28.90	-3	37,105	-0.01%
2022/06/01	29.5	29.09	35	28.95	28.95	-5.5	37,367	-0.01%
2022/05/31	12.3	28.91	18	29.06	29.30	-5.7	37,476	-0.02%
2022/05/30	9	28.93	38.5	29.01	29.10	-29.5	37,692	-0.08%
2022/05/27	10	28.51	18	28.60	28.50	-8	37,660	-0.02%
2022/05/26	56.5	28.53	31	28.41	28.25	25.5	37,993	0.07%
2022/05/25	12	28.27	22	28.49	28.50	-10	38,292	-0.03%
2022/05/24	42	28.36	69	28.20	28.25	-27	38,992	-0.07%
2022/05/23	66	28.77	60	28.74	28.70	6	39,584	0.02%
2022/05/20	39	29.06	33	29.06	28.95	6	40,397	0.01%
2022/05/19	54	28.63	45.3	28.83	29.30	8.7	41,439	0.02%
2022/05/18	58.3	29.17	90.5	29.15	29.20	-32.2	43,499	-0.07%
2022/05/17	6	28.33	27	28.33	28.45	-21	46,659	-0.05%
2022/05/16	60	28.11	40	28.15	27.90	20	47,921	0.04%
2022/05/13	16	27.58	24	27.75	27.80	-8	47,988	-0.02%
2022/05/12	48	27.44	81	27.55	27.25	-33	49,039	-0.07%
2022/05/11	34.1	27.45	35	27.60	27.60	-0.9	49,354	0.00%
2022/05/10	6	27.31	20	27.45	27.60	-14	50,615	-0.03%
2022/05/09	63	27.40	35	27.42	27.20	28	51,111	0.05%
2022/05/06	30	27.70	49	27.82	27.85	-19	51,949	-0.04%
2022/05/05	15	27.80	71	28.00	28.25	-56	51,793	-0.11%
2022/05/04	36	27.12	36	27.24	27.25	0	51,598	0.00%
2022/05/03	13	27.27	10	27.39	27.35	3	51,527	0.01%
2022/04/29	12	27.50	34	27.55	27.25	-22	51,605	-0.04%
2022/04/28	84	26.60	61	26.71	27.05	23	51,541	0.04%
2022/04/27	48	26.00	39	26.16	26.45	9	51,400	0.02%
2022/04/26	17	27.01	39	26.91	26.95	-22	51,148	-0.04%
2022/04/25	62.7	27.08	44	27.18	27.00	18.7	51,359	0.04%
2022/04/22	15	27.97	36	28.06	28.10	-21	51,204	-0.04%
2022/04/21	102	28.20	102	28.38	28.50	0	51,104	0.00%	大買/大賣/
2022/04/20	52.2	28.14	46	28.02	28.25	6.2	50,710	0.01%
2022/04/19	24.1	27.59	28.5	27.67	27.40	-4.5	50,513	-0.01%
2022/04/18	67.1	27.06	40	27.16	27.25	27.1	50,512	0.05%
2022/04/15	89	27.15	48.2	27.17	27.00	40.8	50,447	0.08%
2022/04/14	146.6	27.50	118	27.33	27.30	28.6	50,218	0.06%	大買/大賣/
2022/04/13	40	28.04	53	28.06	28.45	-13	49,642	-0.03%
2022/04/12	164.8	27.38	130	27.31	27.45	34.8	49,720	0.07%	大買/大賣/
2022/04/11	61.1	28.29	61	28.48	28.10	0.1	49,006	0.00%
2022/04/08	34.1	28.70	24	28.93	28.60	10.1	50,430	0.02%
2022/04/07	132.1	29.04	52.2	29.00	28.60	79.9	53,747	0.15%	大買/
2022/04/06	94.6	29.20	36.8	29.20	29.20	57.8	52,907	0.11%
2022/04/01	162.2	30.10	54.2	30.06	30.05	108	51,711	0.21%	大買/鉅額交易
2022/03/31	41	31.57	31.5	31.20	31.20	9.5	50,640	0.02%
2022/03/30	53.1	31.84	12	31.85	31.60	41.1	50,859	0.08%
2022/03/29	54.2	31.73	130	31.91	31.85	-75.8	50,742	-0.15%	大賣/
2022/03/28	91.2	31.52	50.2	31.57	31.55	41	51,212	0.08%
2022/03/25	171.1	31.92	155.4	32.06	32.05	15.7	51,462	0.03%	大買/大賣/
2022/03/24	350	32.59	110.2	33.25	32.20	239.8	50,624	0.47%	大買/大賣/鉅額交易
2022/03/23	49	35.11	46	35.20	34.90	3	48,123	0.01%
2022/03/22	30	34.40	26	34.29	34.30	4	47,427	0.01%
2022/03/21	49	35.41	20	35.35	34.95	29	47,303	0.06%
2022/03/18	67.5	35.38	70.4	35.60	35.50	-2.9	47,163	-0.01%
2022/03/17	21.5	34.17	103.5	34.44	34.90	-82	45,975	-0.18%	大賣/
2022/03/16	94	32.86	46.7	32.65	32.65	47.4	45,193	0.10%
2022/03/15	30.1	33.33	72	33.54	33.25	-42	45,138	-0.09%
2022/03/14	18	33.93	31.2	34.12	34.20	-13.2	45,339	-0.03%
2022/03/11	21.2	33.38	90	33.23	33.65	-68.8	45,695	-0.15%
2022/03/10	70.2	33.03	101	33.16	33.30	-30.8	46,025	-0.07%	大賣/
2022/03/09	113	31.72	104	31.89	31.75	9	46,287	0.02%	大買/大賣/
2022/03/08	109	32.11	72.2	32.24	31.30	36.8	47,557	0.08%	大買/
2022/03/07	65.1	32.29	42.4	32.43	32.35	22.7	48,247	0.05%
2022/03/04	28	34.04	18	34.21	33.85	10	49,923	0.02%
2022/03/03	42.3	34.49	43.1	34.71	34.50	-0.8	50,389	0.00%
2022/03/02	31	33.42	30	33.64	33.75	1	50,736	0.00%
2022/03/01	40	33.73	66.2	33.95	34.00	-26.2	51,017	-0.05%
2022/02/25	42.1	33.15	40	33.30	33.00	2.1	51,223	0.00%
2022/02/24	103.4	33.29	106.4	33.11	32.80	-3	52,171	-0.01%	大買/大賣/
2022/02/23	139	34.83	135.3	34.79	34.80	3.7	53,469	0.01%	大買/大賣/
2022/02/22	87.5	33.76	112.1	33.83	34.15	-24.6	53,294	-0.05%	大賣/
2022/02/21	91	34.97	65	34.99	34.75	26	52,821	0.05%
2022/02/18	196.5	35.64	182.4	35.77	35.95	14.2	52,485	0.03%	大買/大賣/
2022/02/17	167.1	35.13	264	35.23	35.00	-96.9	50,827	-0.19%	大買/大賣/
2022/02/16	108.2	33.48	184.9	33.57	33.85	-76.7	47,874	-0.16%	大買/大賣/
2022/02/15	70.2	32.27	97	32.25	32.15	-26.8	47,738	-0.06%
2022/02/14	156.5	31.49	146	31.65	32.10	10.5	47,930	0.02%	大買/大賣/
2022/02/11	41.1	33.16	78	33.23	33.10	-36.9	47,223	-0.08%
2022/02/10	141	33.21	101.2	33.28	33.30	39.8	47,156	0.08%	大買/大賣/
2022/02/09	14.8	32.41	70.4	32.43	32.55	-55.6	46,154	-0.12%
2022/02/08	74.4	31.29	148.2	31.66	31.85	-73.8	45,717	-0.16%	大賣/
2022/02/07	80.2	30.11	93	30.28	30.40	-12.8	45,247	-0.03%
2022/01/26	55.3	30.07	77	30.20	29.95	-21.7	45,712	-0.05%
2022/01/25	14	29.62	37	29.66	29.60	-23	45,967	-0.05%
2022/01/24	69.2	29.39	47.6	29.39	29.50	21.6	45,987	0.05%
2022/01/21	99.1	30.14	52.5	30.12	30.00	46.6	46,215	0.10%
2022/01/20	3	30.45	28.2	30.66	30.75	-25.2	46,435	-0.05%
2022/01/19	39.5	30.43	50	30.51	30.45	-10.5	46,717	-0.02%
2022/01/18	12.2	30.50	18	30.87	30.45	-5.8	47,063	-0.01%
2022/01/17	19	30.03	58	30.19	30.60	-39	46,903	-0.08%
2022/01/14	51	29.67	26	29.65	29.70	25	47,055	0.05%
2022/01/13	42	30.17	41	30.28	30.10	1	47,091	0.00%
2022/01/12	31	29.79	21	29.89	30.10	10	47,456	0.02%
2022/01/11	35.5	30.17	11	30.14	30.00	24.5	48,247	0.05%
2022/01/10	25	30.55	50	30.39	30.65	-25	48,126	-0.05%
2022/01/07	59	30.61	341	30.43	30.30	-282	48,287	-0.58%	大賣/鉅額交易
2022/01/06	87	30.66	63	30.67	30.65	24	48,462	0.05%
2022/01/05	66.8	31.59	44.4	31.54	31.30	22.4	48,474	0.05%
2022/01/04	97.4	32.03	106.1	32.06	31.70	-8.7	48,117	-0.02%	大賣/
2022/01/03	220	32.80	178.7	32.62	32.10	41.3	47,745	0.09%	大買/大賣/
2021/12/30	253.6	33.11	337.6	33.23	34.00	-84	46,047	-0.18%	大買/大賣/
2021/12/29	13	31.69	25.3	31.78	31.65	-12.3	42,679	-0.03%
2021/12/28	13.4	31.58	38	31.72	31.60	-24.6	42,969	-0.06%
2021/12/27	22.8	31.56	23	31.64	31.40	-0.3	43,163	0.00%
2021/12/24	50.5	31.78	55	31.88	31.65	-4.5	43,390	-0.01%
2021/12/23	39.6	31.49	38	31.56	31.45	1.5	43,117	0.00%
2021/12/22	138.9	31.65	131	31.60	31.25	7.9	43,472	0.02%	大買/大賣/
2021/12/21	37.1	31.10	69.7	31.35	30.95	-32.6	42,827	-0.08%
2021/12/20	15.5	30.73	34	30.84	30.55	-18.5	42,493	-0.04%
2021/12/17	14.2	30.69	12.1	30.67	30.55	2.1	42,624	0.01%
2021/12/16	96	30.93	94.1	30.88	30.80	1.9	42,963	0.00%
2021/12/15	52.5	30.56	76	30.52	30.75	-23.5	43,444	-0.05%
2021/12/14	91.3	30.14	72	30.03	29.90	19.3	44,350	0.04%
2021/12/13	38.5	30.96	44.1	30.86	30.70	-5.6	44,148	-0.01%
2021/12/10	112	30.98	78.1	30.90	30.90	33.9	44,195	0.08%	大買/
2021/12/09	217.1	31.57	100	31.61	31.40	117.1	44,133	0.27%	大買/鉅額交易
2021/12/08	18.2	31.73	50.5	31.88	31.45	-32.3	44,100	-0.07%
2021/12/07	105.7	31.61	160.7	31.51	31.50	-55	44,127	-0.12%	大買/大賣/
2021/12/06	97.5	31.75	94	31.81	31.90	3.5	43,907	0.01%
2021/12/03	78	32.38	122	32.48	32.60	-44	43,953	-0.10%	大賣/
2021/12/02	332.2	32.49	94.9	32.49	31.75	237.4	43,613	0.54%	大買/鉅額交易
2021/12/01	89.5	32.01	128.3	32.28	32.40	-38.9	43,114	-0.09%	大賣/
2021/11/30	150.4	32.17	240.2	32.17	32.05	-89.9	43,219	-0.21%	大買/大賣/
2021/11/29	114.4	30.29	175	30.42	30.90	-60.6	41,872	-0.14%	大買/大賣/
2021/11/26	59.9	30.40	67	30.39	30.15	-7.1	42,105	-0.02%
2021/11/25	45.2	31.25	37	31.35	31.15	8.2	41,665	0.02%
2021/11/24	16.9	30.91	78.2	31.12	31.25	-61.3	41,494	-0.15%
2021/11/23	144.5	31.53	84	31.48	31.30	60.5	41,265	0.15%	大買/
2021/11/22	61	31.42	138.5	31.38	31.75	-77.5	40,414	-0.19%	大賣/
2021/11/19	64.9	30.02	45.3	29.99	29.70	19.7	38,656	0.05%
2021/11/18	38.1	30.49	57	30.59	30.55	-18.9	38,574	-0.05%
2021/11/17	129.1	30.67	137.4	30.71	30.30	-8.3	38,480	-0.02%	大買/大賣/
2021/11/16	102.1	30.48	77	30.40	30.60	25.1	38,004	0.07%	大買/
2021/11/15	80.5	30.20	90.3	30.22	30.15	-9.9	37,805	-0.03%
2021/11/12	112.5	29.32	254.4	29.19	29.35	-142	37,740	-0.38%	大買/大賣/鉅額交易
2021/11/11	31	27.88	87	28.34	28.35	-56	37,226	-0.15%
2021/11/10	50	28.10	42	28.18	28.35	8	37,985	0.02%
2021/11/09	140	28.13	29	28.07	28.15	111	39,953	0.28%	大買/鉅額交易
2021/11/08	11.5	27.33	40	27.40	27.35	-28.5	41,429	-0.07%
2021/11/05	35	26.84	43.2	26.93	26.85	-8.2	43,345	-0.02%
2021/11/04	54	26.74	19	26.58	26.55	35	43,762	0.08%
2021/11/03	13	27.02	79.3	27.04	27.25	-66.3	44,168	-0.15%
2021/11/02	41.3	26.74	57	26.68	26.20	-15.8	45,745	-0.03%
2021/11/01	32	26.44	23	26.41	26.35	9	47,388	0.02%
2021/10/29	30.3	26.39	33.5	26.50	26.30	-3.2	49,066	-0.01%
2021/10/28	31.5	26.29	32	26.38	26.15	-0.5	50,575	0.00%
2021/10/27	76	25.80	55	25.85	26.15	21	52,444	0.04%
2021/10/26	56	26.00	86	26.07	26.10	-30	54,632	-0.05%
2021/10/25	11	25.10	44	25.31	25.70	-33	54,687	-0.06%
2021/10/22	55.1	25.06	65	25.23	25.10	-10	56,056	-0.02%
2021/10/21	43	25.00	32.1	25.18	25.00	10.9	56,402	0.02%
2021/10/20	38	24.81	63	24.99	24.90	-25	56,960	-0.04%
2021/10/19	170.1	24.41	142	24.54	24.70	28.1	57,574	0.05%	大買/大賣/
2021/10/18	47	25.43	40	25.45	25.50	7	57,499	0.01%
2021/10/15	80	25.69	79	25.74	25.75	1	58,543	0.00%
2021/10/14	1.2	24.82	74.1	24.97	25.20	-73	59,292	-0.12%
2021/10/13	114	24.11	111.1	24.00	24.00	2.9	60,366	0.00%	大買/大賣/
2021/10/12	23.1	25.12	27	25.21	25.05	-4	60,742	-0.01%
2021/10/08	66.1	25.79	70	25.99	25.55	-4	61,887	-0.01%
2021/10/07	55	25.02	83.7	25.32	25.50	-28.7	66,391	-0.04%
2021/10/06	180.3	25.44	143.1	24.87	24.75	37.2	74,612	0.05%	大買/大賣/
2021/10/05	50.2	25.51	91	25.01	25.70	-40.9	75,870	-0.05%
2021/10/04	145.1	25.74	153	25.83	25.05	-7.9	78,635	-0.01%	大買/大賣/
2021/10/01	118.3	25.93	66	25.83	25.60	52.4	79,199	0.07%	大買/
2021/09/30	30.1	26.58	43	26.72	26.50	-12.9	79,468	-0.02%
2021/09/29	60.1	26.24	32	26.35	26.25	28.1	79,674	0.04%
2021/09/28	21	27.14	10	27.23	27.15	11	80,461	0.01%
2021/09/27	33	27.59	38.1	27.73	27.65	-5.1	81,549	-0.01%
2021/09/24	52	27.17	91	27.35	27.35	-39	82,123	-0.05%
2021/09/23	327.2	27.24	270.2	26.98	26.95	57	82,727	0.07%	大買/大賣/
2021/09/22	59.2	27.03	53	27.16	27.35	6.2	83,468	0.01%
2021/09/17	195.1	27.85	86	27.87	27.70	109.1	84,079	0.13%	大買/鉅額交易
2021/09/16	36.1	28.85	65	28.80	28.70	-28.9	87,496	-0.03%
2021/09/15	65.1	28.94	29	28.92	28.90	36.1	89,938	0.04%
2021/09/14	31.2	29.82	46	29.67	29.40	-14.8	90,964	-0.02%
2021/09/13	52	29.82	22	29.98	29.70	30	91,629	0.03%
2021/09/10	76	29.46	84	29.72	30.10	-8	92,729	-0.01%
2021/09/09	21	28.84	43	29.24	29.40	-22	93,644	-0.02%
2021/09/08	185.2	29.30	135	29.03	28.85	50.2	94,115	0.05%	大買/大賣/
2021/09/07	57.1	30.02	67	30.17	30.15	-10	94,595	-0.01%
2021/09/06	100.8	30.78	82	30.90	30.30	18.8	95,575	0.02%
2021/09/03	81	30.60	164.2	30.75	30.85	-83.2	97,333	-0.09%	大賣/
2021/09/02	86.2	30.19	39	30.17	29.95	47.2	96,921	0.05%
2021/09/01	68	30.23	71	30.13	30.55	-3	97,031	0.00%
2021/08/31	42.4	29.49	35	29.51	29.50	7.4	96,931	0.01%
2021/08/30	39	29.38	59	29.58	29.65	-20	97,463	-0.02%
2021/08/27	84	29.14	97.1	29.21	29.15	-13.1	98,333	-0.01%
2021/08/26	80.4	29.43	46	29.37	29.20	34.4	99,251	0.03%
2021/08/25	31.1	29.46	60	29.54	29.70	-28.9	100,540	-0.03%
2021/08/24	81.3	29.61	66.1	29.24	28.90	15.2	102,892	0.01%
2021/08/23	147.1	29.66	177	29.23	29.50	-29.9	104,601	-0.03%	大買/大賣/
2021/08/20	109.1	28.73	105.2	28.78	28.40	3.9	107,325	0.00%	大買/大賣/
2021/08/19	143.1	29.32	168	29.46	28.90	-25	108,012	-0.02%	大買/大賣/
2021/08/18	44	29.03	87	29.38	30.10	-43	109,243	-0.04%
2021/08/17	104.1	28.77	115.1	28.81	28.75	-11	112,145	-0.01%	大買/大賣/
2021/08/16	73.1	28.85	96.2	28.94	29.10	-23.1	112,428	-0.02%
2021/08/13	389.4	29.10	355.5	29.04	28.50	33.9	111,703	0.03%	大買/大賣/
2021/08/12	160.4	30.66	108	30.81	30.65	52.4	110,052	0.05%	大買/大賣/
2021/08/11	250.9	32.20	191	32.38	31.85	59.9	110,132	0.05%	大買/大賣/
2021/08/10	64.1	33.80	81	34.10	33.65	-16.9	108,980	-0.02%
2021/08/09	109.6	34.06	57	33.95	33.95	52.6	109,786	0.05%	大買/
2021/08/06	480.3	34.50	2,099.1	34.39	34.10	-1,618.8	110,277	-1.47%	大買/大賣/鉅額交易
2021/08/05	79	35.36	196.4	35.46	35.80	-117.4	109,968	-0.11%	大賣/鉅額交易
2021/08/04	93.1	34.77	171.2	34.71	35.30	-78.1	110,404	-0.07%	大賣/
2021/08/03	203.8	33.96	115	33.97	33.95	88.8	110,239	0.08%	大買/大賣/
2021/08/02	244	34.72	187.2	34.98	35.30	56.8	110,429	0.05%	大買/大賣/
2021/07/30	1,444.1	33.67	344.2	34.23	34.20	1,099.9	109,823	1.00%	大買/大賣/鉅額交易
2021/07/29	138.1	32.48	68.2	32.60	33.00	69.9	108,812	0.06%	大買/
2021/07/28	288.4	31.82	330	31.81	32.00	-41.6	109,877	-0.04%	大買/大賣/
2021/07/27	313.2	33.97	68.5	33.97	33.65	244.7	110,393	0.22%	大買/鉅額交易
2021/07/26	567.3	34.16	58.6	34.05	33.75	508.7	111,517	0.46%	大買/鉅額交易
2021/07/23	83	33.30	81	33.40	33.55	2	112,549	0.00%
2021/07/22	117.2	32.96	106	32.97	33.20	11.2	113,852	0.01%	大買/大賣/
2021/07/21	236.7	32.65	259.1	32.38	32.10	-22.4	115,453	-0.02%	大買/大賣/
2021/07/20	117	33.27	90.4	33.27	33.05	26.7	117,525	0.02%	大買/
2021/07/19	196.2	33.93	104.4	34.00	34.00	91.9	117,960	0.08%	大買/大賣/
2021/07/16	275	34.90	209	35.03	35.00	66	119,602	0.06%	大買/大賣/
2021/07/15	369.2	35.19	430.5	35.24	35.20	-61.3	120,661	-0.05%	大買/大賣/
2021/07/14	918.9	36.13	328	35.79	35.10	590.9	121,265	0.49%	大買/大賣/鉅額交易
2021/07/13	455.6	37.46	830.7	37.67	38.05	-375.1	119,749	-0.31%	大買/大賣/鉅額交易
2021/07/12	165.2	35.55	185.2	35.79	35.00	-20	114,426	-0.02%	大買/大賣/
2021/07/09	409.7	35.50	406.3	35.42	35.30	3.3	114,947	0.00%	大買/大賣/
2021/07/08	129	35.24	105.4	35.26	34.85	23.6	115,976	0.02%	大買/大賣/
2021/07/07	76	34.75	138	34.91	35.00	-62	119,942	-0.05%	大賣/
2021/07/06	95.2	35.01	87.3	35.12	34.70	7.9	128,126	0.01%
2021/07/05	122.1	35.46	161.1	35.49	35.20	-39	135,042	-0.03%	大買/大賣/
2021/07/02	89.3	34.57	115.2	34.68	34.80	-25.9	135,275	-0.02%	大賣/
2021/07/01	81	34.20	21	34.19	34.00	60	135,177	0.04%
2021/06/30	50	34.57	63	34.59	34.85	-13	136,510	-0.01%
2021/06/29	191.2	35.08	185.3	34.72	34.10	5.9	139,726	0.00%	大買/大賣/
2021/06/28	143	35.01	130.6	35.14	34.90	12.4	139,217	0.01%	大買/大賣/
2021/06/25	375.2	35.42	423	35.39	34.60	-47.9	138,970	-0.03%	大買/大賣/
2021/06/24	118	34.02	172.4	34.27	34.45	-54.4	136,185	-0.04%	大買/大賣/
2021/06/23	56.1	33.16	173	33.34	33.50	-117	135,432	-0.09%	大賣/鉅額交易
2021/06/22	679.4	32.76	131.1	32.90	32.50	548.3	134,713	0.41%	大買/大賣/鉅額交易
2021/06/21	155.1	33.37	83	33.33	33.10	72.1	134,608	0.05%	大買/
2021/06/18	139.5	34.63	162	34.77	34.55	-22.5	134,792	-0.02%	大買/大賣/
2021/06/17	141.1	33.68	212	33.83	34.45	-71	134,171	-0.05%	大買/大賣/
2021/06/16	433.5	33.89	112.2	33.92	33.65	321.3	134,849	0.24%	大買/大賣/鉅額交易
2021/06/15	141	34.77	243.2	34.95	35.00	-102.2	134,260	-0.08%	大買/大賣/鉅額交易
2021/06/11	330.2	34.46	387.8	34.78	34.20	-57.6	133,394	-0.04%	大買/大賣/
2021/06/10	95.6	33.52	137.3	33.42	33.50	-41.7	131,196	-0.03%	大賣/
2021/06/09	167.3	33.16	131	33.23	32.95	36.3	130,979	0.03%	大買/大賣/
2021/06/08	100.6	34.17	56.1	34.00	33.70	44.5	131,489	0.03%
2021/06/07	46.3	33.87	260.5	34.05	34.10	-214.2	131,781	-0.16%	大賣/鉅額交易
2021/06/04	128.5	33.97	90.2	33.99	33.95	38.3	131,715	0.03%	大買/
2021/06/03	274	34.44	253.4	34.66	34.75	20.6	132,009	0.02%	大買/大賣/
2021/06/02	263.5	34.21	228.6	34.24	33.90	34.9	131,817	0.03%	大買/大賣/
2021/06/01	360.2	35.25	318	35.24	34.50	42.3	131,606	0.03%	大買/大賣/
2021/05/31	245.2	34.02	274.7	34.07	34.15	-29.5	130,897	-0.02%	大買/大賣/
2021/05/28	252.5	33.77	436	33.67	33.85	-183.5	130,275	-0.14%	大買/大賣/鉅額交易
2021/05/27	131.2	31.17	105	31.21	31.20	26.2	128,647	0.02%	大買/大賣/
2021/05/26	370.4	31.97	334.4	31.99	31.55	35.9	129,060	0.03%	大買/大賣/
2021/05/25	530.6	31.72	430	32.01	31.90	100.5	129,082	0.08%	大買/大賣/
2021/05/24	466	29.51	457.5	29.56	29.90	8.5	128,289	0.01%	大買/大賣/
2021/05/21	304	28.74	356	28.70	28.90	-52	129,832	-0.04%	大買/大賣/
2021/05/20	118.7	28.40	121	28.53	28.05	-2.3	133,005	0.00%	大買/大賣/
2021/05/19	354	28.65	395.3	28.87	28.85	-41.3	136,676	-0.03%	大買/大賣/
2021/05/18	210.1	27.80	240	27.74	28.20	-29.9	140,850	-0.02%	大買/大賣/
2021/05/17	386.3	26.23	498	26.35	25.65	-111.8	142,972	-0.08%	大買/大賣/鉅額交易
2021/05/14	428.8	29.48	368	29.92	28.45	60.8	145,873	0.04%	大買/大賣/
2021/05/13	391.4	28.45	752.1	28.33	28.85	-360.7	145,345	-0.25%	大買/大賣/鉅額交易
2021/05/12	501.2	29.00	413.3	29.07	28.25	88	145,223	0.06%	大買/大賣/
2021/05/11	299.4	31.01	253	31.22	30.55	46.4	144,075	0.03%	大買/大賣/
2021/05/10	459.5	33.34	349.4	33.00	32.80	110.1	143,691	0.08%	大買/大賣/鉅額交易
2021/05/07	284	33.25	332.6	33.18	33.90	-48.6	142,957	-0.03%	大買/大賣/
2021/05/06	385.1	31.45	377.4	31.72	30.85	7.7	143,081	0.01%	大買/大賣/
2021/05/05	481.3	32.29	353.3	32.11	31.40	128.1	142,600	0.09%	大買/大賣/鉅額交易
2021/05/04	481.4	33.70	533	33.56	33.65	-51.6	142,982	-0.04%	大買/大賣/
2021/05/03	352.5	34.36	380.1	34.05	33.50	-27.6	143,520	-0.02%	大買/大賣/
2021/04/29	516.7	36.24	422.2	35.95	35.70	94.5	143,228	0.07%	大買/大賣/
2021/04/28	514.2	37.77	366.5	37.72	37.45	147.8	143,596	0.10%	大買/大賣/鉅額交易
2021/04/27	221.4	38.07	365.4	38.03	38.50	-144	143,362	-0.10%	大買/大賣/鉅額交易
2021/04/26	470.4	37.47	574.7	37.61	37.40	-104.3	142,201	-0.07%	大買/大賣/鉅額交易
2021/04/23	163.2	35.54	160	35.31	35.65	3.2	141,657	0.00%	大買/大賣/
2021/04/22	552.6	35.18	399	34.95	34.25	153.6	141,573	0.11%	大買/大賣/鉅額交易
2021/04/21	411	36.59	806.4	36.63	36.45	-395.4	139,757	-0.28%	大買/大賣/鉅額交易
2021/04/20	195.7	36.55	300.8	36.82	36.70	-105.1	138,800	-0.08%	大買/大賣/鉅額交易
2021/04/19	657.7	37.03	435	37.08	36.00	222.8	139,029	0.16%	大買/大賣/鉅額交易
2021/04/16	242	35.13	523	35.15	35.80	-281	137,639	-0.20%	大買/大賣/鉅額交易
2021/04/15	343.1	33.88	167.1	34.08	34.10	176	138,817	0.13%	大買/大賣/鉅額交易
2021/04/14	588.8	34.11	519.4	34.25	34.80	69.5	138,975	0.05%	大買/大賣/
2021/04/13	943.7	35.87	810.2	35.56	34.05	133.5	137,889	0.10%	大買/大賣/鉅額交易
2021/04/12	662.5	35.37	502.4	35.58	34.85	160.1	135,283	0.12%	大買/大賣/鉅額交易
2021/04/09	510.1	32.95	422.9	33.18	34.30	87.3	130,146	0.07%	大買/大賣/
2021/04/08	169.2	30.70	104	30.71	31.20	65.2	129,813	0.05%	大買/大賣/
2021/04/07	279.6	30.06	210.2	30.10	30.15	69.4	134,775	0.05%	大買/大賣/
2021/04/06	189.5	30.67	169	30.67	30.15	20.5	140,595	0.01%	大買/大賣/
2021/04/01	294.1	30.47	376	30.48	30.60	-81.9	143,913	-0.06%	大買/大賣/
2021/03/31	121.1	29.49	92.7	29.57	29.50	28.4	144,399	0.02%	大買/
2021/03/30	221.7	29.81	162.5	29.56	29.60	59.2	149,139	0.04%	大買/大賣/
2021/03/29	68.1	29.60	294	29.63	29.80	-226	149,698	-0.15%	大賣/鉅額交易
2021/03/26	55.1	28.84	199	28.79	29.10	-143.9	149,983	-0.10%	大賣/鉅額交易
2021/03/25	53	27.86	89.4	27.89	27.95	-36.4	150,448	-0.02%
2021/03/24	118.2	28.20	49	28.10	28.00	69.2	151,429	0.05%	大買/
2021/03/23	171	28.83	110	28.94	28.40	61	152,291	0.04%	大買/大賣/
2021/03/22	21	28.03	332	28.24	28.35	-311	153,789	-0.20%	大賣/鉅額交易
2021/03/19	175.2	27.60	104	27.70	28.20	71.2	154,795	0.05%	大買/大賣/
2021/03/18	69	28.30	68	28.55	28.30	1	155,192	0.00%
2021/03/17	200.2	28.22	162.8	28.21	28.15	37.5	157,488	0.02%	大買/大賣/
2021/03/16	238	28.18	191	28.24	28.20	47	161,098	0.03%	大買/大賣/
2021/03/15	152	27.93	169	27.92	27.90	-17	163,352	-0.01%	大買/大賣/
2021/03/12	319	28.40	195.9	28.33	28.20	123.1	167,957	0.07%	大買/大賣/鉅額交易
2021/03/11	290.4	27.61	207	27.86	28.20	83.4	173,341	0.05%	大買/大賣/
2021/03/10	188.4	26.97	79.5	27.06	26.85	108.9	177,370	0.06%	大買/鉅額交易
2021/03/09	425	26.66	443.6	26.62	26.55	-18.6	181,010	-0.01%	大買/大賣/
2021/03/08	398	27.59	255	27.83	27.10	143	188,156	0.08%	大買/大賣/鉅額交易
2021/03/05	437.6	27.45	405.4	27.46	27.40	32.2	192,747	0.02%	大買/大賣/
2021/03/04	449.6	28.49	231.3	28.36	28.25	218.3	192,978	0.11%	大買/大賣/鉅額交易
2021/03/03	182.2	29.46	117	29.67	29.60	65.2	192,715	0.03%	大買/大賣/
2021/03/02	93	30.78	106	30.56	29.95	-13	191,772	-0.01%	大賣/
2021/02/26	292.9	30.68	307	30.67	30.55	-14.1	192,576	-0.01%	大買/大賣/
2021/02/25	205.3	31.34	389	31.13	31.45	-183.7	193,847	-0.09%	大買/大賣/鉅額交易
2021/02/24	291.8	31.54	1,081	31.25	30.70	-789.3	194,330	-0.41%	大買/大賣/鉅額交易
2021/02/23	136	30.93	179	31.16	31.70	-43	192,360	-0.02%	大買/大賣/
2021/02/22	468.3	31.48	591	31.31	30.90	-122.8	190,001	-0.06%	大買/大賣/鉅額交易
2021/02/19	1,070.4	30.59	899.1	30.34	30.45	171.3	186,643	0.09%	大買/大賣/鉅額交易
2021/02/18	1,684.2	30.39	708	30.16	31.50	976.2	182,784	0.53%	大買/大賣/鉅額交易
2021/02/17	281	29.30	528	29.49	29.05	-247	177,643	-0.14%	大買/大賣/鉅額交易
2021/02/05	552.1	28.49	584.7	28.63	28.30	-32.6	176,123	-0.02%	大買/大賣/
2021/02/04	200	27.80	208	28.04	27.90	-8	172,763	0.00%	大買/大賣/
2021/02/03	192	27.74	471.1	27.93	27.80	-279.1	172,451	-0.16%	大買/大賣/鉅額交易
2021/02/02	266	27.65	250	27.80	27.35	16	171,524	0.01%	大買/大賣/
2021/02/01	291	26.51	303.1	26.82	27.45	-12.1	170,562	-0.01%	大買/大賣/
2021/01/29	218.3	26.90	182	27.18	26.45	36.3	170,825	0.02%	大買/大賣/
2021/01/28	513.9	26.76	451	26.69	26.50	62.9	170,468	0.04%	大買/大賣/
2021/01/27	203	27.85	216	28.04	27.80	-13	170,602	-0.01%	大買/大賣/
2021/01/26	632	28.14	471	27.83	27.70	161	172,034	0.09%	大買/大賣/鉅額交易
2021/01/25	531.3	27.97	592.2	28.14	28.80	-60.9	170,842	-0.04%	大買/大賣/
2021/01/22	284.5	27.53	171.1	27.67	28.00	113.4	169,732	0.07%	大買/大賣/鉅額交易
2021/01/21	486.1	26.93	609	27.27	27.00	-122.9	170,471	-0.07%	大買/大賣/鉅額交易
2021/01/20	696.3	26.84	481	26.63	26.25	215.3	171,041	0.13%	大買/大賣/鉅額交易
2021/01/19	280.5	26.24	421.7	26.49	26.60	-141.3	173,155	-0.08%	大買/大賣/鉅額交易
2021/01/18	248.9	25.83	326.7	25.87	25.75	-77.8	179,072	-0.04%	大買/大賣/
2021/01/15	307.4	27.95	233	27.79	27.50	74.4	182,515	0.04%	大買/大賣/
2021/01/14	98.3	28.26	136.2	28.32	28.45	-37.9	185,741	-0.02%	大賣/
2021/01/13	161.1	27.67	211	27.93	27.70	-49.9	185,366	-0.03%	大買/大賣/
2021/01/12	185.8	27.78	125	27.76	27.30	60.8	184,497	0.03%	大買/大賣/
2021/01/11	472.1	28.59	425.9	28.63	28.45	46.2	182,504	0.03%	大買/大賣/
2021/01/08	392.9	28.82	571.4	28.86	29.00	-178.5	181,130	-0.10%	大買/大賣/鉅額交易
2021/01/07	515.2	27.52	562.7	27.52	27.60	-47.5	177,275	-0.03%	大買/大賣/
2021/01/06	538.7	28.05	483	27.77	27.35	55.7	176,380	0.03%	大買/大賣/
2021/01/05	437	28.41	451	28.48	28.45	-14	174,775	-0.01%	大買/大賣/
2021/01/04	1,097.8	28.80	1,026	28.20	28.00	71.8	174,629	0.04%	大買/大賣/
2020/12/31	907.7	29.96	3,336	29.87	29.05	-2,428.3	171,456	-1.42%	大買/大賣/鉅額交易
2020/12/30	1,042.1	29.60	883.6	29.67	29.90	158.5	165,316	0.10%	大買/大賣/鉅額交易
2020/12/29	849.3	29.56	1,284.1	28.98	28.40	-434.8	159,360	-0.27%	大買/大賣/鉅額交易
2020/12/28	3,422.7	28.24	906	28.85	29.35	2,516.7	154,236	1.63%	大買/大賣/鉅額交易
2020/12/25	824.8	26.51	747.7	26.50	26.70	77.2	149,756	0.05%	大買/大賣/
2020/12/24	716	25.49	757	25.61	25.80	-41	147,166	-0.03%	大買/大賣/
2020/12/23	279	24.36	445.1	24.18	24.70	-166.1	142,585	-0.12%	大買/大賣/鉅額交易
2020/12/22	585.3	24.42	402	24.33	23.80	183.3	141,318	0.13%	大買/大賣/鉅額交易
2020/12/21	268	24.04	275.1	24.11	24.40	-7	139,563	-0.01%	大買/大賣/
2020/12/18	475	24.55	374.1	24.14	24.05	100.9	137,775	0.07%	大買/大賣/
2020/12/17	378.5	24.22	371.1	24.33	24.45	7.4	136,579	0.01%	大買/大賣/
2020/12/16	940	24.50	646.4	24.44	24.15	293.6	135,224	0.22%	大買/大賣/鉅額交易
2020/12/15	482.1	23.78	387	23.89	23.65	95.1	132,685	0.07%	大買/大賣/
2020/12/14	392.3	24.37	392.2	24.60	24.40	0.1	131,699	0.00%	大買/大賣/
2020/12/11	593.5	24.48	448.3	24.23	24.00	145.3	130,041	0.11%	大買/大賣/鉅額交易
2020/12/10	703.5	25.20	467.6	24.95	24.40	235.8	127,372	0.19%	大買/大賣/鉅額交易
2020/12/09	333.5	25.83	246	26.03	26.50	87.5	123,797	0.07%	大買/大賣/
2020/12/08	586.5	25.68	417	25.93	26.35	169.5	121,354	0.14%	大買/大賣/鉅額交易
2020/12/07	467.6	25.61	459.5	25.84	26.05	8.1	116,631	0.01%	大買/大賣/
2020/12/04	305	23.09	516.2	23.27	23.70	-211.2	110,676	-0.19%	大買/大賣/鉅額交易
2020/12/03	541.2	21.76	351	21.88	21.55	190.2	106,197	0.18%	大買/大賣/鉅額交易
2020/12/02	383.1	21.33	361	21.61	21.90	22.1	103,400	0.02%	大買/大賣/
2020/12/01	336	19.11	449.5	19.13	19.95	-113.5	95,563	-0.12%	大買/大賣/鉅額交易
2020/11/30	174	18.40	157.5	18.53	18.30	16.5	90,621	0.02%	大買/大賣/
2020/11/27	278.1	18.10	389.4	18.13	18.20	-111.3	88,964	-0.13%	大買/大賣/鉅額交易
2020/11/26	88	17.64	113	17.65	17.65	-25	87,178	-0.03%	大賣/
2020/11/25	530.1	18.09	391	17.81	17.70	139.1	86,867	0.16%	大買/大賣/鉅額交易
2020/11/24	309	18.59	313.3	18.76	18.50	-4.3	84,646	-0.01%	大買/大賣/
2020/11/23	218.1	18.05	404	17.98	18.10	-186	82,159	-0.23%	大買/大賣/鉅額交易
2020/11/20	310.1	17.69	290	17.67	17.55	20.1	80,001	0.03%	大買/大賣/
2020/11/19	75	17.39	89	17.47	17.45	-14	79,114	-0.02%
2020/11/18	15	17.39	31	17.47	17.40	-16	79,007	-0.02%
2020/11/17	30	17.33	50.1	17.29	17.20	-20.1	79,003	-0.03%
2020/11/16	216	17.11	172	17.07	17.05	44	79,084	0.06%	大買/大賣/
2020/11/13	318	17.51	337.1	17.48	17.40	-19.1	79,446	-0.02%	大買/大賣/
2020/11/12	351	17.60	243	17.58	17.90	108	77,823	0.14%	大買/大賣/鉅額交易
2020/11/11	182	17.48	258	17.50	17.45	-76	76,885	-0.10%	大買/大賣/
2020/11/10	58	17.44	59	17.47	17.50	-1	76,390	0.00%
2020/11/09	124.1	17.50	110	17.40	17.40	14.1	75,692	0.02%	大買/大賣/
2020/11/06	155.5	17.57	140	17.78	17.35	15.5	75,246	0.02%	大買/大賣/
2020/11/05	234	17.51	148	17.43	17.35	86	73,795	0.12%	大買/大賣/
2020/11/04	410.5	17.75	388	17.77	17.75	22.5	72,941	0.03%	大買/大賣/
2020/11/03	209	17.48	255.5	17.62	17.60	-46.5	71,220	-0.07%	大買/大賣/
2020/11/02	239	16.93	228	17.00	16.95	11	69,272	0.02%	大買/大賣/
2020/10/30	311	17.07	294	17.22	16.95	17	69,099	0.02%	大買/大賣/
2020/10/29	219	17.09	133	17.17	17.20	86	67,781	0.13%	大買/大賣/
2020/10/28	273.5	17.30	333	17.37	17.20	-59.5	65,884	-0.09%	大買/大賣/
2020/10/27	593	18.01	439	17.91	17.80	154	63,866	0.24%	大買/大賣/鉅額交易
2020/10/26	758.1	18.26	633.3	18.35	18.60	124.8	60,816	0.21%	大買/大賣/鉅額交易
2020/10/23	487	16.63	561	16.80	17.40	-74	53,613	-0.14%	大買/大賣/
2020/10/22	216	15.40	252	15.45	15.85	-36	47,751	-0.08%	大買/大賣/
2020/10/21	71	15.00	35	14.96	15.15	36	43,315	0.08%
2020/10/20	1	14.60	2	14.63	14.65	-1	42,698	0.00%
2020/10/19	4	14.63	54	14.66	14.55	-50	42,857	-0.12%
2020/10/16	47	14.54	10	14.53	14.50	37	43,138	0.09%
2020/10/15	48	14.80	16	14.79	14.65	32	42,871	0.07%
2020/10/14	81	15.18	58	15.16	15.05	23	42,666	0.05%
2020/10/13	65.1	14.78	66	14.84	15.00	-0.9	41,633	0.00%
2020/10/12	76	14.84	92	15.01	14.40	-16	40,323	-0.04%
2020/10/08	9	14.39	105	14.30	14.40	-96	38,370	-0.25%	大賣/
2020/10/07	5	14.47	53.1	14.39	14.50	-48.1	37,858	-0.13%
2020/10/06	1	14.20	63	14.14	14.20	-62	37,144	-0.17%
2020/10/05	38	14.10	64	14.20	13.95	-26	36,937	-0.07%
2020/09/30	56	13.89	70	13.84	13.95	-14	35,392	-0.04%
2020/09/29	93	13.75	48	13.64	13.70	45	34,649	0.13%
2020/09/28	45	12.82	3	13.45	13.45	42	33,328	0.13%
2020/09/25	57	12.42	25	12.36	12.25	32	33,051	0.10%
2020/09/24	8	12.83	6	12.78	12.75	2	32,836	0.01%
2020/09/23	7	13.06	6	12.98	13.00	1	32,788	0.00%
2020/09/22	4	13.18	27	13.20	13.30	-23	32,530	-0.07%
2020/09/21	30	13.61	2	13.25	13.25	28	32,380	0.09%
2020/09/18	57	13.89	131	13.87	13.70	-74	32,226	-0.23%	大賣/
2020/09/17	1	13.65	152	13.77	13.80	-151	31,986	-0.47%	大賣/鉅額交易
2020/09/16	0	0.00	1	13.60	13.55	-1	31,346	0.00%
2020/09/15	4	13.60	0	0.00	13.60	4	31,103	0.01%
2020/09/14	164	13.70	60	13.70	13.60	104	31,005	0.34%	大買/鉅額交易
2020/09/11	42	13.43	4	13.60	13.50	38	30,885	0.12%
2020/09/10	25.1	13.55	11	13.52	13.50	14.1	31,069	0.05%
2020/09/09	94	13.49	101	13.56	13.60	-7	31,585	-0.02%	大賣/
2020/09/08	39	13.50	40	13.32	13.30	-1	31,061	0.00%
2020/09/07	119	13.51	472	13.51	13.30	-353	31,060	-1.14%	大買/大賣/鉅額交易
2020/09/04	51	12.75	8	12.86	12.95	43	29,840	0.14%
2020/09/03	2	12.60	3	12.57	12.45	-1	29,353	0.00%
2020/09/02	1	12.10	10	12.10	12.10	-9	29,030	-0.03%
2020/09/01	0	0.00	6	12.30	12.30	-6	29,570	-0.02%
2020/08/28	0	0.00	3	12.50	12.45	-3	29,863	-0.01%
2020/08/27	1	12.45	24	12.52	12.60	-23	30,199	-0.08%
2020/08/26	5	12.21	10	12.25	12.25	-5	30,236	-0.02%
2020/08/25	7	12.09	5	12.00	12.20	2	30,553	0.01%
2020/08/24	28	11.76	16	11.74	11.85	12	31,306	0.04%
2020/08/21	5	11.79	5	11.85	11.70	0	33,893	0.00%
2020/08/20	43	11.93	16	11.77	11.80	27	35,651	0.08%
2020/08/19	201	12.53	16	12.44	12.40	185	35,269	0.52%	大買/鉅額交易
2020/08/17	2	13.10	0	0.00	13.10	2	34,250	0.01%
2020/08/14	5	13.10	0	0.00	13.15	5	34,170	0.01%
2020/08/13	15	13.22	6	13.17	13.20	9	34,339	0.03%
2020/08/12	14	13.04	5	13.10	13.10	9	34,266	0.03%
2020/08/11	0	0.00	10	13.20	13.15	-10	34,227	-0.03%
2020/08/10	0	0.00	3	13.15	13.15	-3	34,239	-0.01%
2020/08/07	18	13.34	4	13.33	13.30	14	34,588	0.04%
2020/08/06	10	13.45	12	13.39	13.35	-2	34,588	-0.01%
2020/08/05	20	13.28	96	13.40	13.45	-76	34,282	-0.22%
2020/08/04	15	13.06	2	13.05	13.05	13	33,817	0.04%
2020/08/03	10	12.95	0	0.00	13.00	10	33,818	0.03%
2020/07/31	40	13.18	33	13.15	13.10	7	33,647	0.02%
2020/07/30	7	13.39	19	13.55	13.55	-12	33,039	-0.04%
2020/07/29	10	12.83	2	12.85	12.80	8	32,106	0.02%
2020/07/28	11	12.89	125	13.07	12.85	-114	32,324	-0.35%	大賣/鉅額交易
2020/07/27	8	13.06	32	13.14	13.00	-24	32,738	-0.07%
2020/07/24	34	13.73	6	13.47	13.20	28	32,685	0.09%
2020/07/23	6	13.59	33	13.66	13.70	-27	32,481	-0.08%
2020/07/22	1	13.60	1	13.55	13.55	0	32,472	0.00%
2020/07/21	4	13.15	8	13.21	13.20	-4	32,313	-0.01%
2020/07/20	83	13.02	3	12.98	12.95	80	32,296	0.25%
2020/07/17	10	13.03	0	0.00	13.00	10	32,373	0.03%
2020/07/16	101	13.20	23	13.35	13.20	78	32,500	0.24%	大買/
2020/07/15	0	0.00	3	13.45	13.20	-3	32,502	-0.01%
2020/07/14	2	13.40	0	0.00	13.40	2	33,044	0.01%
2020/07/13	5	13.35	2	13.60	13.65	3	33,273	0.01%
2020/07/10	112	13.24	2	13.15	13.10	110	33,406	0.33%	大買/鉅額交易
2020/07/09	42	13.84	12	13.83	13.60	30	33,641	0.09%
2020/07/08	10	13.75	2	13.80	13.90	8	33,495	0.02%
2020/07/07	13	13.83	8	13.90	13.80	5	33,371	0.01%
2020/07/06	1	13.75	41	13.58	13.80	-40	33,204	-0.12%
2020/07/03	1	13.65	4	13.45	13.45	-3	33,035	-0.01%
2020/07/02	1	13.50	0	0.00	13.55	1	33,443	0.00%
2020/07/01	0	0.00	12	13.55	13.55	-12	33,601	-0.04%
2020/06/29	0	0.00	12	13.24	13.20	-12	33,679	-0.04%
2020/06/24	11	13.43	1	13.40	13.40	10	33,726	0.03%
2020/06/23	23	13.50	7	13.54	13.60	16	34,020	0.05%
2020/06/22	6	13.46	2	13.55	13.45	4	34,272	0.01%
2020/06/18	1	13.50	8	13.41	13.45	-7	34,987	-0.02%
2020/06/17	22	13.72	0	0.00	13.70	22	34,951	0.06%
2020/06/16	37	13.89	102	13.90	13.95	-65	35,025	-0.19%	大賣/
2020/06/15	3	13.28	1	13.30	13.05	2	34,715	0.01%
2020/06/12	31	13.00	14	13.13	13.25	17	34,968	0.05%
2020/06/11	58	13.76	0	0.00	13.50	58	35,081	0.17%
2020/06/10	52	14.01	4	14.10	14.10	48	35,235	0.14%
2020/06/09	35	14.00	3	14.05	14.05	32	35,764	0.09%
2020/06/08	25	14.02	8	14.03	13.90	17	36,143	0.05%
2020/06/05	6	13.75	10	13.80	13.85	-4	35,693	-0.01%
2020/06/04	2	13.78	0	0.00	13.55	2	35,604	0.01%
2020/06/03	1	13.75	11	13.57	13.70	-10	35,659	-0.03%
2020/06/02	7	13.59	4	13.43	13.50	3	35,326	0.01%
2020/06/01	1	13.55	7	13.58	13.55	-6	35,072	-0.02%
2020/05/29	14	13.96	44	13.98	13.75	-30	34,653	-0.09%
2020/05/28	104	14.76	40	14.83	14.20	64	33,975	0.19%	大買/
2020/05/27	82	13.72	40	14.11	14.30	42	31,674	0.13%
2020/05/26	3	12.95	10.1	12.90	13.00	-7.1	29,929	-0.02%
2020/05/22	30	12.97	5	13.10	12.75	25	30,087	0.08%
2020/05/21	11	13.15	4	13.18	13.15	7	30,192	0.02%
2020/05/19	0	0.00	1	12.90	12.90	-1	31,243	0.00%
2020/05/18	15	12.83	5	12.75	12.75	10	31,528	0.03%
2020/05/15	1	13.00	2	12.95	12.90	-1	31,570	0.00%
2020/05/14	15	12.90	6	13.18	12.80	9	31,724	0.03%
2020/05/13	4	13.36	5	13.33	13.40	-1	31,575	0.00%
2020/05/12	6	13.46	0	0.00	13.50	6	31,735	0.02%
2020/05/11	0	0.00	1	13.75	13.70	-1	31,994	0.00%
2020/05/08	3	13.62	10	13.65	13.50	-7	32,223	-0.02%
2020/05/07	7	13.35	13	13.42	13.40	-6	32,803	-0.02%
2020/05/06	2	13.20	10	13.20	13.20	-8	33,354	-0.02%
2020/05/05	3	13.42	5	13.43	13.30	-2	33,346	-0.01%
2020/05/04	32	13.49	20	13.46	13.40	12	33,813	0.04%
2020/04/30	3	13.82	119	13.85	14.00	-116	33,729	-0.34%	大賣/鉅額交易
2020/04/29	56	13.52	57	13.50	13.50	-1	33,566	0.00%
2020/04/28	29	13.53	25	13.35	13.40	4	34,079	0.01%
2020/04/27	20	13.18	42	13.41	13.45	-22	34,512	-0.06%
2020/04/24	16	13.00	0	0.00	13.00	16	34,197	0.05%
2020/04/23	31	13.05	28	13.02	13.00	3	33,993	0.01%
2020/04/22	8	12.77	18	12.70	13.00	-10	33,834	-0.03%
2020/04/21	122	12.96	12	12.95	12.80	110	33,696	0.33%	大買/鉅額交易
2020/04/20	0	0.00	11	13.22	13.40	-11	33,398	-0.03%
2020/04/17	98	13.67	53	13.39	13.30	45	33,361	0.13%
2020/04/16	2	13.18	13	13.30	13.40	-11	32,673	-0.03%
2020/04/15	9	13.24	5	13.22	13.25	4	32,553	0.01%
2020/04/14	26	13.03	3	13.03	13.05	23	32,454	0.07%
2020/04/13	1	12.40	0	0.00	12.35	1	32,450	0.00%
2020/04/10	29	12.75	21	12.65	12.65	8	34,604	0.02%
2020/04/09	18	13.06	20	12.84	12.80	-2	35,302	-0.01%
2020/04/08	16	12.63	2	12.63	12.75	14	35,697	0.04%
2020/04/07	1	12.60	0	0.00	12.50	1	35,417	0.00%
2020/04/06	15	11.62	47	11.79	12.00	-32	34,931	-0.09%
2020/04/01	3	11.55	5	11.55	11.60	-2	34,914	-0.01%
2020/03/31	10	11.90	100	11.65	11.35	-90	34,868	-0.26%
2020/03/30	105	11.44	0	0.00	11.70	105	34,701	0.30%	大買/鉅額交易
2020/03/27	51	11.81	213	11.80	11.65	-162	34,827	-0.47%	大賣/鉅額交易
2020/03/26	12	11.69	27	11.34	11.65	-15	34,706	-0.04%
2020/03/25	211	11.65	6	11.57	11.65	205	35,221	0.58%	大買/鉅額交易
2020/03/24	0	0.00	6	10.64	10.60	-6	35,347	-0.02%
2020/03/23	1	10.05	10	10.02	9.96	-9	35,300	-0.03%
2020/03/20	30	10.90	5	10.84	10.75	25	35,815	0.07%
2020/03/19	5	10.17	20	10.35	10.15	-15	36,286	-0.04%
2020/03/18	9	11.67	13	11.74	11.25	-4	36,259	-0.01%
2020/03/17	6	11.83	9	11.73	11.50	-3	36,410	-0.01%
2020/03/16	8	13.33	9	13.12	12.50	-1	36,837	0.00%
2020/03/13	8	13.00	10	13.11	13.60	-2	37,142	-0.01%
2020/03/12	56	14.81	0	0.00	14.20	56	37,054	0.15%
2020/03/11	38	16.09	6	15.93	15.65	32	36,930	0.09%
2020/03/10	1	15.65	13	15.93	16.15	-12	38,411	-0.03%
2020/03/09	31	15.87	126	15.67	15.60	-95	38,532	-0.25%	大賣/
2020/03/06	11	16.26	0	0.00	16.25	11	38,426	0.03%
2020/03/05	2	16.75	14	16.71	16.65	-12	38,417	-0.03%
2020/03/04	10	16.55	10	16.55	16.60	0	38,578	0.00%
2020/03/02	23	15.70	25	15.88	15.80	-2	39,248	-0.01%
2020/02/27	32	16.18	38	16.49	16.00	-6	39,017	-0.02%
2020/02/26	9	16.71	30	16.83	16.55	-21	38,640	-0.05%
2020/02/25	2	16.80	0	0.00	17.00	2	38,347	0.01%
2020/02/24	37	17.03	15	17.10	16.90	22	38,528	0.06%
2020/02/21	20	17.06	23	17.04	17.00	-3	38,935	-0.01%
2020/02/20	1	16.70	60	16.90	17.15	-59	38,592	-0.15%
2020/02/19	53	16.38	4	16.39	16.45	49	38,514	0.13%
2020/02/18	12	16.56	202	16.60	16.60	-190	38,137	-0.50%	大賣/鉅額交易
2020/02/17	5	16.65	96	16.68	16.75	-91	38,017	-0.24%
2020/02/14	43	16.53	11	16.61	16.50	32	37,792	0.08%
2020/02/13	48	16.71	3	16.92	16.65	45	37,531	0.12%
2020/02/12	13	16.82	11	16.80	16.80	2	37,297	0.01%
2020/02/11	7	16.36	2	16.33	16.40	5	36,846	0.01%
2020/02/10	44	16.14	2	16.18	16.10	42	36,528	0.11%
2020/02/07	29	17.08	2	17.15	16.95	27	35,873	0.08%
2020/02/06	4	17.70	7	17.70	17.75	-3	35,236	-0.01%
2020/02/05	64	17.69	19	17.78	17.55	45	35,192	0.13%
2020/02/04	3	16.87	24	17.05	17.15	-21	34,517	-0.06%
2020/02/03	7	16.02	3	15.98	16.55	4	34,174	0.01%
2020/01/31	12	16.76	13	17.08	16.95	-1	33,675	0.00%
2020/01/30	14	17.59	2	17.30	17.30	12	32,996	0.04%
2020/01/20	1	19.15	5	19.20	19.20	-4	32,440	-0.01%
2020/01/17	22	19.10	53	19.06	19.05	-31	32,591	-0.10%
2020/01/16	1	19.05	6	19.08	19.25	-5	32,491	-0.02%
2020/01/15	31	19.31	1	19.25	19.15	30	32,476	0.09%
2020/01/14	6	19.57	26	19.66	19.60	-20	32,318	-0.06%
2020/01/13	1	19.40	11	19.54	19.55	-10	32,153	-0.03%
2020/01/10	1	19.10	2	19.30	19.15	-1	32,360	0.00%
2020/01/09	0	0.00	14	19.37	19.30	-14	32,297	-0.04%
2020/01/08	40	19.29	31	19.25	19.10	9	32,090	0.03%
2020/01/07	28	19.06	32	19.36	19.05	-4	31,808	-0.01%
2020/01/06	180	20.13	97	20.00	19.45	83	31,363	0.26%	大買/
2020/01/03	26	19.59	10	19.80	19.90	16	29,634	0.05%
2020/01/02	37	19.75	64	20.06	19.65	-27	28,977	-0.09%
2019/12/31	12	19.41	12	19.63	19.55	0	28,145	0.00%
2019/12/30	3	19.55	3	19.50	19.55	0	28,143	0.00%
2019/12/27	43	19.57	140	19.60	19.55	-97	28,165	-0.34%	大賣/
2019/12/26	0	0.00	3	19.55	19.45	-3	27,906	-0.01%
2019/12/25	20	19.43	7	19.45	19.65	13	28,005	0.05%
2019/12/24	81	19.57	1	19.65	19.40	80	28,210	0.28%
2019/12/23	4	20.00	8	19.88	19.75	-4	28,056	-0.01%
2019/12/20	10	20.01	46	20.01	19.80	-36	28,023	-0.13%
2019/12/19	27	19.91	35.3	19.79	19.75	-8.3	27,350	-0.03%
2019/12/18	17	19.48	8	19.46	19.45	9	26,746	0.03%
2019/12/17	7	19.68	56	19.84	19.70	-49	26,934	-0.18%
2019/12/16	193	19.59	36	19.64	19.50	157	26,265	0.60%	大買/鉅額交易
2019/12/13	14	19.08	13	19.13	19.00	1	25,722	0.00%
2019/12/12	15	18.89	24	18.91	18.85	-9	25,693	-0.04%
2019/12/11	128	19.14	13	19.40	19.00	115	25,212	0.46%	大買/鉅額交易
2019/12/10	107	18.86	37	18.95	19.05	70	24,698	0.28%	大買/
2019/12/09	118	18.81	35	18.72	18.70	83	24,211	0.34%	大買/
2019/12/06	21	18.77	21	18.79	18.60	0	23,695	0.00%
2019/12/05	28	18.58	106	18.57	18.70	-78	23,377	-0.33%	大賣/
2019/12/04	12	17.75	34	17.83	17.80	-22	22,045	-0.10%
2019/12/03	6	17.78	15	17.82	17.70	-9	22,203	-0.04%
2019/11/29	8	17.63	34	17.75	17.45	-26	22,431	-0.12%
2019/11/28	15	17.88	34	17.81	17.75	-19	23,063	-0.08%
2019/11/27	9	17.57	11	17.61	17.45	-2	22,570	-0.01%
2019/11/26	3	17.27	6	17.40	17.40	-3	22,792	-0.01%
2019/11/25	14	17.08	27	17.22	17.30	-13	22,735	-0.06%
2019/11/22	17	17.23	14	17.27	17.15	3	22,826	0.01%
2019/11/21	10	17.47	1	17.70	17.40	9	23,169	0.04%
2019/11/20	4	17.48	19	17.28	17.65	-15	23,547	-0.06%
2019/11/19	0	0.00	12	17.22	17.00	-12	22,954	-0.05%
2019/11/18	24	16.92	17	16.76	17.00	7	22,863	0.03%
2019/11/15	0	0.00	9.4	16.30	16.25	-9.4	22,768	-0.04%
2019/11/14	16	16.06	4	16.13	16.05	12	22,943	0.05%
2019/11/13	1	16.15	22	16.15	16.15	-21	23,250	-0.09%
2019/11/12	4	16.29	1	16.30	16.40	3	23,508	0.01%
2019/11/11	12	16.21	1	16.25	16.20	11	24,071	0.05%
2019/11/07	15	16.62	2	16.75	16.55	13	24,963	0.05%
2019/11/06	7	16.84	0	0.00	16.80	7	25,892	0.03%
2019/11/05	9	16.95	401	16.94	17.10	-392	26,482	-1.48%	大賣/鉅額交易
2019/11/04	10	16.88	24	17.06	16.90	-14	27,063	-0.05%
2019/11/01	7	17.07	0	0.00	17.05	7	27,440	0.03%
2019/10/31	5	17.10	5	17.15	17.15	0	28,700	0.00%
2019/10/30	11	17.15	0	0.00	17.10	11	29,513	0.04%
2019/10/29	0	0.00	5	17.25	17.30	-5	31,026	-0.02%
2019/10/28	7	17.38	0	0.00	17.35	7	32,251	0.02%
2019/10/25	2	18.18	0	0.00	17.75	2	34,325	0.01%
2019/10/24	1	17.70	7	17.77	17.90	-6	36,429	-0.02%
2019/10/23	0	0.00	1	17.75	17.70	-1	38,132	0.00%
2019/10/22	1	17.65	0	0.00	17.60	1	38,929	0.00%
2019/10/18	0	0.00	20	17.73	17.65	-20	40,523	-0.05%
2019/10/17	0	0.00	3	17.35	17.45	-3	40,474	-0.01%
2019/10/16	0	0.00	1	17.35	17.35	-1	40,787	0.00%
2019/10/15	8	17.30	22	17.45	17.25	-14	41,079	-0.03%
2019/10/14	0	0.00	2	17.30	17.65	-2	41,666	0.00%
2019/10/09	26	17.01	6	17.05	16.90	20	42,459	0.05%
2019/10/07	1	17.95	1	17.80	17.95	0	44,275	0.00%
2019/10/04	30	17.81	0	0.00	17.75	30	45,183	0.07%
2019/10/03	5	17.71	0	0.00	17.70	5	45,475	0.01%
2019/10/02	11	17.99	0	0.00	17.95	11	45,554	0.02%
2019/10/01	3	18.02	1	18.05	18.05	2	45,733	0.00%
2019/09/27	22	17.95	22	17.90	17.85	0	45,952	0.00%
2019/09/26	14	18.41	9	18.43	18.15	5	45,792	0.01%
2019/09/25	21	18.37	25	18.41	18.50	-4	45,832	-0.01%
2019/09/24	2	18.75	3	18.70	18.60	-1	45,655	0.00%
2019/09/23	10	18.65	0	0.00	18.65	10	45,449	0.02%
2019/09/20	1	18.85	2	19.10	18.80	-1	45,441	0.00%
2019/09/19	46	18.83	0.1	18.75	18.75	45.9	45,151	0.10%
2019/09/18	120	19.08	150	19.14	18.90	-30	45,126	-0.07%	大買/大賣/
2019/09/17	35	18.96	71	18.97	18.95	-36	44,722	-0.08%
2019/09/16	20	18.53	20	18.53	18.55	0	44,150	0.00%
2019/09/12	62	18.86	43	18.81	18.65	19	44,078	0.04%
2019/09/11	10	18.44	4	18.66	18.30	6	43,580	0.01%
2019/09/10	10	18.40	38	18.23	18.30	-28	43,109	-0.06%
2019/09/09	13	18.51	37	18.48	18.20	-24	42,880	-0.06%
2019/09/06	14	18.29	14	18.30	18.30	0	42,457	0.00%
2019/09/05	7	18.06	26	18.09	18.00	-19	42,012	-0.05%
2019/09/04	16	17.73	1	17.80	17.80	15	41,383	0.04%
2019/09/03	57	17.70	3	17.55	17.55	54	41,261	0.13%
2019/09/02	14	17.85	101.1	17.70	17.90	-87.1	40,738	-0.21%	大賣/
2019/08/30	1	17.05	0	0.00	17.05	1	39,738	0.00%
2019/08/29	25	17.09	2	17.03	17.10	23	39,290	0.06%
2019/08/28	0	0.00	14	17.27	17.40	-14	38,909	-0.04%
2019/08/27	2	17.03	2	17.10	16.90	0	38,769	0.00%
2019/08/26	25	16.93	1	16.90	16.85	24	38,688	0.06%
2019/08/23	10	17.32	69	17.29	17.50	-59	38,245	-0.15%
2019/08/22	1	16.65	3	16.75	16.60	-2	37,445	-0.01%
2019/08/21	40	16.82	20	16.88	16.90	20	37,279	0.05%
2019/08/20	8	17.04	2	16.80	16.75	6	37,062	0.02%
2019/08/19	1	17.20	10	17.20	17.20	-9	36,560	-0.02%
2019/08/16	8	16.86	4	17.01	16.90	4	36,467	0.01%
2019/08/15	4	16.90	0	0.00	17.05	4	36,148	0.01%
2019/08/14	31	17.55	65.1	17.52	17.55	-34.1	35,909	-0.09%
2019/08/13	28	16.97	40.4	16.90	16.90	-12.4	35,298	-0.04%
2019/08/12	57	17.21	20	17.29	17.25	37	34,870	0.11%
2019/08/08	31	17.44	52	17.41	17.35	-21	34,427	-0.06%
2019/08/07	29	18.18	5	18.30	17.80	24	33,632	0.07%
2019/08/06	3	18.15	2	18.15	18.20	1	33,318	0.00%
2019/08/05	22	18.63	6.4	18.69	18.35	15.6	32,845	0.05%
2019/08/02	155	18.49	87	18.53	18.60	68	32,635	0.21%	大買/
2019/08/01	48	19.21	25	19.33	19.45	23	31,608	0.07%
2019/07/31	13	19.34	38	19.45	19.25	-25	30,780	-0.08%
2019/07/30	19	19.60	89	19.54	19.80	-70	29,265	-0.24%
2019/07/29	115.1	20.00	86	20.01	20.05	29.1	28,053	0.10%	大買/
2019/07/26	400.1	19.01	152.3	19.18	19.40	247.8	25,856	0.96%	大買/大賣/鉅額交易
2019/07/25	51	18.32	18	18.30	18.50	33	23,504	0.14%
2019/07/24	40	17.13	26	17.36	17.50	14	21,743	0.06%
2019/07/23	4	17.70	19	17.71	17.55	-15	21,046	-0.07%
2019/07/22	56	17.20	29	17.20	17.25	27	20,288	0.13%
2019/07/19	9	16.93	3	17.00	16.80	6	20,287	0.03%
2019/07/18	5	16.75	5	16.80	16.75	0	20,151	0.00%
2019/07/17	5	16.83	112	16.75	16.85	-107	19,982	-0.54%	大賣/鉅額交易
2019/07/16	14	17.01	12	17.05	16.95	2	20,102	0.01%
2019/07/15	23	16.91	0	0.00	17.15	23	20,043	0.11%
2019/07/12	62	16.98	53	16.88	16.70	9	19,474	0.05%
2019/07/11	178.2	16.27	3	16.43	16.45	175.2	18,616	0.94%	大買/鉅額交易
2019/07/10	1	16.70	5	16.60	16.85	-4	17,710	-0.02%
2019/07/09	0	0.00	13	16.45	16.45	-13	16,887	-0.08%
2019/07/08	22	16.50	3	16.45	16.40	19	16,732	0.11%
2019/07/05	7	16.39	4	16.35	16.40	3	17,084	0.02%
2019/07/04	1	16.05	13	16.09	16.30	-12	17,151	-0.07%
2019/07/03	1	15.70	1	15.80	15.90	0	17,544	0.00%
2019/07/02	8	15.71	56	15.51	15.70	-48	18,720	-0.26%
2019/07/01	57	15.40	0	0.00	15.50	57	19,050	0.30%
2019/06/28	1	15.10	0	0.00	15.20	1	19,080	0.01%
2019/06/26	2	15.20	0	0.00	15.05	2	19,043	0.01%
2019/06/25	2	15.03	0	0.00	14.95	2	18,832	0.01%
2019/06/24	0	0.00	1	15.10	15.20	-1	18,624	-0.01%
2019/06/21	0	0.00	3	14.75	14.80	-3	18,486	-0.02%
2019/06/20	0	0.00	1	14.75	14.80	-1	18,461	-0.01%
2019/06/19	4	14.48	0	0.00	14.60	4	18,573	0.02%
2019/06/18	0	0.00	5	14.25	14.30	-5	18,489	-0.03%
2019/06/10	0	0.00	2	14.15	14.20	-2	18,814	-0.01%
2019/06/06	1	13.95	2	13.95	13.95	-1	18,799	-0.01%
2019/06/05	1	14.15	0	0.00	14.10	1	18,928	0.01%
2019/06/03	0	0.00	1	14.05	14.15	-1	19,457	-0.01%
2019/05/31	1	14.00	0	0.00	14.25	1	19,449	0.01%
2019/05/27	3	13.77	0	0.00	13.65	3	19,657	0.02%
2019/05/22	0	0.00	1	14.15	14.10	-1	21,750	0.00%
2019/05/21	5	13.65	3	13.82	14.10	2	21,814	0.01%
2019/05/17	2	13.95	0	0.00	13.85	2	21,692	0.01%
2019/05/16	0	0.00	2	14.18	14.00	-2	21,657	-0.01%
2019/05/15	8	14.26	1	14.40	14.25	7	21,752	0.03%
2019/05/14	22	14.30	1	14.40	14.15	21	21,722	0.10%
2019/05/13	4	14.34	1	14.45	14.35	3	21,427	0.01%
2019/05/10	3	15.03	2	15.28	15.00	1	21,296	0.00%
2019/05/09	9	15.36	4	15.48	15.35	5	20,981	0.02%
2019/05/08	10	15.80	0	0.00	16.05	10	20,743	0.05%
2019/05/06	0	0.00	3	15.90	15.90	-3	21,305	-0.01%
2019/05/03	0	0.00	14	16.00	16.25	-14	21,253	-0.07%
2019/05/02	0	0.00	2	16.05	16.00	-2	21,220	-0.01%
2019/04/30	0	0.00	1	16.00	16.05	-1	21,273	0.00%
2019/04/26	2	16.20	0	0.00	16.30	2	21,211	0.01%
2019/04/25	2	16.78	0	0.00	16.65	2	20,914	0.01%
2019/04/24	0	0.00	1	16.90	16.60	-1	20,549	0.00%
2019/04/23	1	16.75	0	0.00	16.60	1	20,457	0.00%
2019/04/22	1	17.10	4	16.96	16.95	-3	20,287	-0.01%
2019/04/19	4	16.79	0	0.00	16.75	4	19,881	0.02%
2019/04/18	2	17.00	2	16.25	16.35	0	19,377	0.00%
2019/04/17	0	0.00	30	16.38	16.80	-30	19,186	-0.16%
2019/04/15	30	16.10	6	16.13	16.00	24	18,621	0.13%
2019/04/12	13	16.18	21	15.91	15.90	-8	18,706	-0.04%
2019/04/11	21	16.56	5	16.70	16.30	16	18,667	0.09%
2019/04/10	5	16.51	7	16.54	16.60	-2	18,210	-0.01%
2019/04/09	16	16.53	66	16.49	16.45	-50	17,910	-0.28%
2019/04/08	56	16.01	22	16.18	16.35	34	17,166	0.20%
2019/04/03	14	15.41	6	15.42	15.50	8	15,823	0.05%
2019/04/02	0	0.00	12	15.13	15.05	-12	15,266	-0.08%
2019/04/01	6	14.86	3	14.83	14.85	3	15,089	0.02%
2019/03/29	2	14.70	5	14.75	14.75	-3	14,943	-0.02%
2019/03/28	1	14.60	7	14.70	14.70	-6	15,061	-0.04%
2019/03/27	5	14.65	0	0.00	14.65	5	15,211	0.03%
2019/03/26	3	14.68	6	14.70	14.60	-3	15,480	-0.02%
2019/03/22	10	15.15	23	15.04	14.90	-13	15,839	-0.08%
2019/03/21	6	14.82	5	14.80	14.80	1	15,889	0.01%
2019/03/20	20	14.50	0	0.00	14.55	20	15,845	0.13%
2019/03/18	10	14.20	0	0.00	14.30	10	15,707	0.06%
2019/03/14	7	14.24	0	0.00	14.20	7	16,054	0.04%
2019/03/11	5	14.05	6	14.15	14.10	-1	17,832	-0.01%
2019/03/08	2	13.95	10	14.20	14.20	-8	18,688	-0.04%
2019/03/07	8	14.52	0	0.00	14.40	8	18,765	0.04%
2019/03/06	0	0.00	21	14.98	14.95	-21	19,222	-0.11%
2019/03/05	0	0.00	5	15.00	14.95	-5	19,763	-0.03%
2019/03/04	5	15.15	0	0.00	15.10	5	20,167	0.02%
2019/02/27	1	15.20	0	0.00	15.35	1	20,224	0.00%
2019/02/26	52	15.84	53	15.50	15.30	-1	20,332	0.00%
2019/02/25	15	15.71	16	15.63	15.65	-1	20,474	0.00%
2019/02/22	31	15.35	11	15.32	15.30	20	19,888	0.10%
2019/02/21	2	14.70	1	14.80	14.90	1	18,911	0.01%
2019/02/18	0	0.00	1	14.40	14.40	-1	19,000	-0.01%
2019/02/15	1	14.55	0	0.00	14.30	1	19,155	0.01%
2019/02/14	1	14.55	0	0.00	14.60	1	19,399	0.01%
2019/02/13	0	0.00	3	14.50	14.70	-3	19,408	-0.02%
2019/02/12	0	0.00	3	14.45	14.45	-3	19,281	-0.02%
2019/02/11	9	14.66	3	14.65	14.50	6	19,554	0.03%
2019/01/30	8	14.69	2	14.75	14.70	6	19,840	0.03%
2019/01/29	2	14.60	0	0.00	14.65	2	20,244	0.01%
2019/01/28	4.6	14.75	3	14.80	14.80	1.6	20,527	0.01%
2019/01/25	12	14.52	17	14.61	14.70	-5	21,695	-0.02%
2019/01/24	15	13.90	15	14.00	14.00	0	21,937	0.00%
2019/01/23	0	0.00	1	13.80	13.95	-1	22,921	0.00%
2019/01/22	15	14.00	15	13.85	13.80	0	23,649	0.00%
2019/01/21	0	0.00	0.4	14.05	14.05	-0.4	23,994	0.00%
2019/01/18	30	13.85	38.1	13.74	13.95	-8.1	24,518	-0.03%
2019/01/17	0	0.00	2	13.65	13.70	-2	24,919	-0.01%
2019/01/16	0	0.00	2	13.70	13.65	-2	25,241	-0.01%
2019/01/15	0	0.00	1	13.70	13.70	-1	25,272	0.00%
2019/01/14	0	0.00	1	13.60	13.55	-1	25,595	0.00%
2019/01/11	2	13.60	0	0.00	13.40	2	26,272	0.01%
2019/01/10	0	0.00	1	13.60	13.65	-1	26,358	0.00%
2019/01/09	0	0.00	7	13.46	13.40	-7	26,449	-0.03%
2019/01/08	0	0.00	5	13.05	13.05	-5	26,473	-0.02%
2019/01/07	0	0.00	1	13.35	13.15	-1	26,651	0.00%
2019/01/04	2	12.55	3	12.72	12.90	-1	27,076	0.00%
2019/01/03	5	13.00	1	12.95	12.90	4	27,630	0.01%
2019/01/02	5	13.44	0	0.00	13.25	5	27,797	0.02%
2018/12/26	1	13.45	1	13.65	13.45	0	29,491	0.00%
2018/12/25	2	13.48	1	13.45	13.45	1	29,595	0.00%
2018/12/24	0	0.00	6	13.62	13.75	-6	30,136	-0.02%
2018/12/22	1	13.45	1	13.50	13.45	0	30,293	0.00%
2018/12/21	8	13.41	1.1	13.60	13.60	6.9	30,584	0.02%
2018/12/20	3	13.82	0	0.00	13.60	3	30,739	0.01%
2018/12/19	2	13.85	2	13.73	14.00	0	30,936	0.00%
2018/12/18	5	14.03	5	14.14	13.90	0	30,953	0.00%
2018/12/17	0	0.00	4	13.86	13.85	-4	31,027	-0.01%
2018/12/14	6	13.84	2	13.95	13.85	4	31,301	0.01%
2018/12/13	2	14.30	4	14.28	14.40	-2	31,477	-0.01%
2018/12/12	1	14.15	5	14.25	14.20	-4	32,000	-0.01%
2018/12/11	0	0.00	1	13.95	13.90	-1	32,377	0.00%
2018/12/10	2	13.75	0	0.00	13.85	2	32,841	0.01%
2018/12/07	6	14.13	2	14.20	14.10	4	32,972	0.01%
2018/12/06	7	14.11	4	14.00	14.00	3	33,310	0.01%
2018/12/05	9.5	14.81	0	0.00	14.90	9.5	33,260	0.03%
2018/12/04	7.6	15.92	2	15.80	15.75	5.6	33,343	0.02%
2018/12/03	5	15.92	35	15.75	15.95	-30	34,617	-0.09%
2018/11/30	19	15.07	5.3	15.10	15.00	13.7	34,599	0.04%
2018/11/29	8.7	15.43	8	15.44	15.05	0.7	34,238	0.00%
2018/11/28	7	14.99	12	14.97	15.15	-5	33,616	-0.01%
2018/11/27	0.4	14.80	8	14.72	14.80	-7.7	33,129	-0.02%
2018/11/26	0	0.00	1	14.25	14.20	-1	32,944	0.00%
2018/11/22	1	14.00	2	14.23	14.00	-1	33,035	0.00%
2018/11/21	0	0.00	12	13.91	14.00	-12	33,163	-0.04%
2018/11/19	0	0.00	2	13.85	13.95	-2	33,289	-0.01%
2018/11/16	0	0.00	24	13.61	13.50	-24	33,131	-0.07%
2018/11/15	1	13.30	0	0.00	13.40	1	33,176	0.00%
2018/11/13	1	13.20	1	13.45	13.50	0	33,784	0.00%
2018/11/12	5	13.70	0	0.00	13.75	5	34,154	0.01%
2018/11/08	13	14.12	10	13.70	13.65	3	35,350	0.01%
2018/11/07	2	13.60	5	13.84	13.90	-3	35,344	-0.01%
2018/11/06	0.2	13.30	1	14.00	13.25	-0.8	35,549	0.00%
2018/11/05	0.2	14.00	0	0.00	13.95	0.2	35,270	0.00%
2018/11/02	15	14.40	11	14.50	14.20	4	35,079	0.01%
2018/11/01	8	13.58	6	13.74	13.70	2	34,006	0.01%
2018/10/31	1	12.85	9	13.16	13.40	-8	33,450	-0.02%
2018/10/30	1	12.40	14	12.30	12.45	-13	32,844	-0.04%
2018/10/29	1	11.55	0	0.00	11.75	1	32,747	0.00%
2018/10/26	12	11.75	1	12.15	11.45	11	32,641	0.03%
2018/10/25	1	12.00	0	0.00	11.95	1	32,342	0.00%
2018/10/24	0	0.00	40	12.83	12.85	-40	32,709	-0.12%
2018/10/22	0	0.00	1	12.70	13.30	-1	33,296	0.00%
2018/10/19	0	0.00	2.1	12.70	12.60	-2.1	33,492	-0.01%
2018/10/18	0	0.00	11	12.70	12.70	-11	33,055	-0.03%
2018/10/17	7	12.95	1	13.10	12.85	6	33,048	0.02%
2018/10/16	1	12.60	13	12.72	12.75	-12	32,952	-0.04%
2018/10/15	1	12.45	6	12.45	12.45	-5	33,075	-0.02%
2018/10/12	3	12.10	21	12.29	12.65	-18	33,217	-0.05%
2018/10/11	34	12.26	25	12.27	12.05	9	32,857	0.03%
2018/10/09	10	13.45	15	13.49	13.35	-5	32,204	-0.02%
2018/10/08	5	13.20	0	0.00	13.20	5	32,112	0.02%
2018/10/05	16	13.32	5	13.25	13.20	11	33,101	0.03%
2018/10/04	17	14.22	0	0.00	14.10	17	32,298	0.05%
2018/10/03	2	14.95	0	0.00	14.65	2	31,920	0.01%
2018/10/02	21	15.01	9.3	15.01	14.95	11.8	32,139	0.04%
2018/10/01	1	14.55	0	0.00	14.70	1	32,557	0.00%
2018/09/28	4	14.60	0	0.00	14.50	4	32,847	0.01%
2018/09/26	3.3	14.80	0	0.00	14.75	3.3	32,638	0.01%
2018/09/25	0.1	14.55	33.3	14.51	14.55	-33.2	32,627	-0.10%
2018/09/21	1	14.15	0	0.00	14.20	1	32,709	0.00%
2018/09/20	12	14.28	12	14.40	14.25	0	33,066	0.00%
2018/09/19	1	14.50	1	14.35	14.30	0	32,866	0.00%
2018/09/18	29	14.33	0	0.00	14.30	29	32,623	0.09%
2018/09/17	2	14.73	12	14.76	14.75	-10	32,438	-0.03%
2018/09/14	0	0.00	31	14.59	14.65	-31	32,255	-0.10%
2018/09/13	0	0.00	14	14.25	14.20	-14	32,050	-0.04%
2018/09/12	22	14.39	6	14.39	14.35	16	32,161	0.05%
2018/09/11	0	0.00	6	14.56	14.90	-6	32,305	-0.02%
2018/09/10	13	14.19	29	14.04	14.05	-16	33,012	-0.05%
2018/09/07	15	14.84	9	14.79	14.45	6	33,015	0.02%
2018/09/06	15	16.08	2	16.25	15.95	13	32,130	0.04%
2018/09/05	0	0.00	1	16.95	16.90	-1	31,952	0.00%
2018/09/04	1	17.00	0	0.00	17.05	1	34,339	0.00%
2018/09/03	3	16.93	0	0.00	16.90	3	34,621	0.01%
2018/08/31	0.1	17.25	2	17.10	17.25	-1.9	34,988	-0.01%
2018/08/30	0	0.00	2	16.95	17.00	-2	35,329	-0.01%
2018/08/29	0.1	17.15	3	17.15	17.15	-2.9	35,544	-0.01%
2018/08/28	6	16.87	3	16.95	16.95	3	36,246	0.01%
2018/08/27	12.1	16.29	31	16.45	16.50	-18.9	36,584	-0.05%
2018/08/24	1	16.20	0	0.00	16.15	1	36,621	0.00%
2018/08/23	20	16.40	1	16.45	16.40	19	37,283	0.05%
2018/08/22	0	0.00	1	16.35	16.35	-1	38,658	0.00%
2018/08/21	16.1	16.17	27	16.27	16.45	-10.9	39,760	-0.03%
2018/08/20	16	16.07	4	16.00	16.00	12	40,081	0.03%
2018/08/17	41	16.00	0	0.00	15.95	41	40,505	0.10%
2018/08/16	29	16.31	10	16.20	16.40	19	40,834	0.05%
2018/08/15	59	16.99	17	17.06	16.90	42	40,689	0.10%
2018/08/14	16	17.56	0	0.00	17.65	16	40,926	0.04%
2018/08/13	21	18.69	37	18.79	18.50	-16	41,563	-0.04%
2018/08/10	0	0.00	10	19.10	19.10	-10	41,785	-0.02%
2018/08/09	1	19.10	0	0.00	19.20	1	44,009	0.00%
2018/08/08	3	19.30	0	0.00	19.35	3	46,409	0.01%
2018/08/07	1	18.95	0	0.00	19.05	1	46,302	0.00%
2018/08/06	8	18.94	1	19.15	19.20	7	46,177	0.02%
2018/08/03	10	19.42	0	0.00	19.25	10	46,053	0.02%
2018/08/02	7	19.56	15	19.60	19.65	-8	45,644	-0.02%
2018/08/01	10	19.90	6	19.92	19.95	4	45,565	0.01%
2018/07/31	6	19.87	24	20.05	19.95	-18	45,621	-0.04%
2018/07/30	23	19.61	5	19.45	19.40	18	44,987	0.04%
2018/07/27	29	19.94	6	20.00	19.90	23	44,610	0.05%
2018/07/26	2	19.90	48	19.89	19.95	-46	44,463	-0.10%
2018/07/25	0	0.00	3	19.52	19.50	-3	44,646	-0.01%
2018/07/24	4	19.20	3	19.23	19.30	1	44,836	0.00%
2018/07/23	1	19.00	0	0.00	19.05	1	44,995	0.00%
2018/07/20	10	19.12	8	19.19	19.05	2	45,628	0.00%
2018/07/19	7	19.75	0	0.00	19.25	7	46,186	0.02%
2018/07/18	5	19.60	2	19.60	19.60	3	46,253	0.01%
2018/07/17	1	19.60	2	19.55	19.55	-1	46,329	0.00%
2018/07/16	5	20.05	22	19.87	19.70	-17	46,503	-0.04%
2018/07/13	4	19.75	24	19.79	19.75	-20	46,454	-0.04%
2018/07/12	15	19.32	26	19.30	19.40	-11	45,512	-0.02%
2018/07/11	6	18.88	0	0.00	18.90	6	45,401	0.01%
2018/07/10	20	19.19	18	19.37	19.20	2	45,352	0.00%
2018/07/09	5	18.29	29	19.40	19.50	-24	45,228	-0.05%
2018/07/06	13.3	18.07	8	18.33	18.00	5.3	44,506	0.01%
2018/07/05	1	18.65	0	0.00	18.65	1	44,325	0.00%
2018/07/03	11	18.99	1	19.05	18.80	10	44,586	0.02%
2018/07/02	21	19.24	2	19.50	19.10	19	44,468	0.04%
2018/06/29	12.2	19.45	52	19.49	19.50	-39.8	44,339	-0.09%
2018/06/28	3	18.67	3	18.85	18.85	0	43,645	0.00%
2018/06/27	13	18.87	0	0.00	18.70	13	43,702	0.03%
2018/06/26	77	18.93	9	18.98	18.90	68	43,624	0.16%
2018/06/25	25	19.32	36	19.37	19.25	-11	43,362	-0.03%
2018/06/22	39	19.12	6	19.15	19.30	33	43,548	0.08%
2018/06/21	21	19.52	32	19.49	19.40	-11	43,517	-0.03%
2018/06/20	15	19.11	8	19.16	19.20	7	43,729	0.02%
2018/06/19	44	19.64	5	19.55	19.50	39	43,616	0.09%
2018/06/15	2	20.08	5	20.36	20.10	-3	42,583	-0.01%
2018/06/14	28	20.15	4	20.28	20.00	24	42,163	0.06%
2018/06/13	14	20.77	6	20.83	20.60	8	41,884	0.02%
2018/06/12	66	21.65	349	21.55	21.10	-283	42,420	-0.67%	大賣/鉅額交易
2018/06/11	106.2	20.65	1	20.75	20.65	105.2	40,435	0.26%	大買/鉅額交易
2018/06/08	14	20.74	3	20.65	20.50	11	40,827	0.03%
2018/06/07	8	20.74	1	20.70	20.60	7	41,975	0.02%
2018/06/06	16.3	20.77	14	20.79	20.65	2.3	41,833	0.01%
2018/06/05	5	20.66	17	20.77	20.65	-12	42,451	-0.03%
2018/06/04	8	20.26	14	20.33	20.40	-6	42,132	-0.01%
2018/06/01	5	19.76	0	0.00	19.75	5	41,731	0.01%
2018/05/31	7	20.02	169	19.96	20.05	-162	41,822	-0.39%	大賣/鉅額交易
2018/05/30	31	19.95	0	0.00	19.80	31	41,310	0.08%
2018/05/29	12	20.83	16	21.12	20.70	-4	40,187	-0.01%
2018/05/28	8	20.59	41	20.50	20.55	-33	39,438	-0.08%
2018/05/25	49	20.91	27	20.73	20.50	22	41,185	0.05%
2018/05/24	1	20.00	8	20.38	20.50	-7	40,648	-0.02%
2018/05/23	24	20.36	22	20.30	20.00	2	40,312	0.00%
2018/05/22	121	20.03	59	20.31	19.85	62	40,235	0.15%	大買/
2018/05/21	142	20.73	18	20.58	20.40	124	40,482	0.31%	大買/鉅額交易
2018/05/18	7	20.00	90	20.11	20.15	-83	40,014	-0.21%
2018/05/17	163	20.89	86	20.65	20.40	77	40,280	0.19%	大買/
2018/05/16	32	19.88	48	19.81	20.25	-16	39,326	-0.04%
2018/05/15	6	18.46	2	18.55	18.45	4	37,961	0.01%
2018/05/14	0.2	18.50	0	0.00	18.60	0.2	39,203	0.00%
2018/05/11	12	18.66	39	18.72	18.40	-27	40,096	-0.07%
2018/05/10	0	0.00	18	18.43	18.45	-18	40,725	-0.04%
2018/05/09	1	18.10	0	0.00	18.10	1	41,324	0.00%
2018/05/08	0	0.00	46	18.25	18.05	-46	41,690	-0.11%
2018/05/07	0	0.00	1	17.90	18.00	-1	41,668	0.00%
2018/05/04	12	17.60	9	17.72	17.65	3	41,734	0.01%
2018/05/03	17	17.71	12	17.78	17.55	5	42,668	0.01%
2018/05/02	23	18.70	1	18.90	18.10	22	42,623	0.05%
2018/04/30	2	18.15	4	18.28	18.30	-2	42,434	0.00%
2018/04/27	40	17.80	33	17.78	17.85	7	43,303	0.02%
2018/04/26	44	18.18	44	17.98	17.45	0	43,477	0.00%
2018/04/25	3	17.57	12	17.99	18.15	-9	43,430	-0.02%
2018/04/24	16	17.07	8	17.08	16.95	8	43,061	0.02%
2018/04/23	4	18.00	22	17.86	17.80	-18	43,221	-0.04%
2018/04/20	23	18.30	100.1	18.26	18.25	-77.1	43,600	-0.18%
2018/04/19	1	18.60	7	18.65	18.70	-6	43,536	-0.01%
2018/04/18	3	18.65	125	18.71	18.65	-122	43,828	-0.28%	大賣/鉅額交易
2018/04/17	12	18.84	10	18.88	18.60	2	44,271	0.00%
2018/04/16	0	19.00	0	0.00	18.95	0	44,884	0.00%
2018/04/13	100.3	19.20	11	19.14	19.10	89.3	45,274	0.20%
2018/04/12	3	19.03	9	19.05	19.00	-6	45,130	-0.01%
2018/04/11	8	19.04	25	19.33	18.85	-17	44,985	-0.04%
2018/04/10	5	19.04	25	19.12	18.90	-20	45,217	-0.04%
2018/04/09	67	18.91	4	19.05	18.75	63	45,569	0.14%
2018/04/03	7	19.31	8	19.45	19.35	-1	45,356	0.00%
2018/04/02	0	0.00	6.1	19.82	19.75	-6.1	45,609	-0.01%
2018/03/31	5	19.50	3	19.50	19.55	2	45,559	0.00%
2018/03/30	2	19.70	6	19.90	19.55	-4	45,681	-0.01%
2018/03/29	19	19.66	15	19.92	19.55	4	45,678	0.01%
2018/03/28	37	19.77	2	19.90	19.75	35	45,841	0.08%
2018/03/27	3	20.20	11	20.30	20.20	-8	46,478	-0.02%
2018/03/26	4	20.05	23	19.98	19.85	-19	46,371	-0.04%
2018/03/23	71	19.14	5	19.76	19.90	66	46,731	0.14%
2018/03/22	11.2	20.29	0	0.00	20.20	11.2	46,491	0.02%
2018/03/21	0	0.00	8	20.89	20.80	-8	46,006	-0.02%
2018/03/20	2	20.70	297	20.73	20.60	-295	45,878	-0.64%	大賣/鉅額交易
2018/03/19	6	21.37	5.1	21.15	21.00	1	45,927	0.00%
2018/03/16	8	21.56	29	21.39	21.20	-21	45,850	-0.05%
2018/03/15	0	0.00	11	20.87	21.10	-11	45,070	-0.02%
2018/03/14	12	20.88	7	20.94	20.75	5	45,336	0.01%
2018/03/13	4.2	20.60	40	20.62	21.15	-35.8	45,288	-0.08%
2018/03/12	16	19.97	8	20.13	19.85	8	44,621	0.02%
2018/03/09	53	20.29	8	20.15	20.05	45	45,141	0.10%
2018/03/08	0	0.00	7	19.46	19.60	-7	45,410	-0.02%
2018/03/07	3	19.40	8	19.19	19.05	-5	45,994	-0.01%
2018/03/06	4	19.49	2	19.30	19.30	2	47,086	0.00%
2018/03/05	3	19.00	0	0.00	18.90	3	51,967	0.01%
2018/03/02	21	19.19	1.3	19.18	19.15	19.7	53,074	0.04%
2018/03/01	9	19.59	6	19.63	19.55	3	54,895	0.01%
2018/02/27	71	19.50	15	19.80	19.90	56	55,804	0.10%
2018/02/23	0	0.00	2	19.08	18.65	-2	54,210	0.00%
2018/02/22	67	18.49	1	18.60	18.65	66	54,689	0.12%
2018/02/21	41	19.05	65	19.01	19.10	-24	54,370	-0.04%
2018/02/12	4.4	18.30	0	0.00	18.20	4.4	54,075	0.01%
2018/02/09	34	18.49	11	18.20	18.55	23	54,177	0.04%
2018/02/08	69	19.39	2	19.40	19.00	67	53,787	0.12%
2018/02/07	12	20.43	2	20.45	19.90	10	53,068	0.02%
2018/02/06	93	20.34	77	20.24	20.10	16	53,539	0.03%
2018/02/05	35	22.00	1	22.15	22.25	34	53,063	0.06%
2018/02/02	34	23.63	0	0.00	23.40	34	52,870	0.06%
2018/02/01	90.2	24.02	125	24.17	24.10	-34.8	52,478	-0.07%	大賣/
2018/01/31	24	23.83	23	24.07	23.65	1	52,991	0.00%
2018/01/30	11	23.84	91	23.95	23.55	-80	54,366	-0.15%
2018/01/29	21	23.87	2	23.90	24.00	19	54,359	0.03%
2018/01/26	23	23.86	51	23.90	23.85	-28	54,345	-0.05%
2018/01/25	29	23.39	40	23.40	23.40	-11	53,427	-0.02%
2018/01/24	7	23.63	1	23.70	23.45	6	53,627	0.01%
2018/01/23	78	23.98	72	24.23	23.80	6	53,350	0.01%
2018/01/22	18	23.57	5	23.55	23.55	13	52,333	0.02%
2018/01/19	31	23.45	32	23.59	23.85	-1	52,490	0.00%
2018/01/18	15	23.41	1	23.55	23.35	14	52,186	0.03%
2018/01/17	7	23.52	0	0.00	23.30	7	53,423	0.01%
2018/01/16	55	23.65	3	24.10	24.00	52	52,968	0.10%
2018/01/15	2	23.30	2	23.35	23.45	0	52,533	0.00%
2018/01/12	45	23.14	20	23.30	23.10	25	52,843	0.05%
2018/01/11	70	23.57	1	23.40	23.30	69	52,681	0.13%
2018/01/10	240.2	24.05	1.4	24.02	24.05	238.8	52,809	0.45%	大買/鉅額交易
2018/01/09	140.2	24.51	101	24.60	24.35	39.2	52,614	0.07%	大買/大賣/
2018/01/08	162.2	24.12	0	0.00	24.00	162.2	52,953	0.31%	大買/鉅額交易
2018/01/05	1	24.40	2	24.45	24.40	-1	54,515	0.00%
2018/01/04	123	24.79	5	24.60	24.50	118	55,305	0.21%	大買/鉅額交易
2018/01/03	12	24.74	38.3	24.81	24.80	-26.3	56,864	-0.05%
2018/01/02	0.2	23.85	0	0.00	23.85	0.2	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

國泰-松江 券商分點個股進出 國泰-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析