敬鵬 (2355)-國泰-松江券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
41.30
漲跌
▲0.50
漲幅
+1.23%
成交量
1,801張
產業
上市電子零組件類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	41.20	0	0.00	41.30	2	6,388	0.03%
2024/05/10	0.4	40.41	0	0.00	40.80	0.4	6,462	0.01%
2024/05/09	1.1	41.60	0.2	41.60	40.95	0.9	6,501	0.01%
2024/05/08	4.3	41.32	9.2	41.52	41.65	-4.9	6,566	-0.07%
2024/05/06	0.2	41.00	5	41.10	40.90	-4.8	6,792	-0.07%
2024/05/03	0	0.00	5	41.35	40.95	-5	6,797	-0.07%
2024/05/02	0.3	41.02	0	0.00	40.95	0.3	6,811	0.00%
2024/04/30	5.1	41.70	0.8	41.95	41.30	4.3	6,815	0.06%
2024/04/29	1	41.15	2	41.00	41.15	-1	6,816	-0.01%
2024/04/26	1	40.45	5	40.56	40.25	-4	6,837	-0.06%
2024/04/25	0	40.25	4	40.28	40.20	-4	6,857	-0.06%
2024/04/24	1	41.00	0	0.00	41.10	1	6,902	0.01%
2024/04/23	0.1	40.05	0	0.00	40.25	0.1	6,951	0.00%
2024/04/22	0.4	40.11	2	39.90	39.50	-1.6	6,992	-0.02%
2024/04/19	3.1	40.36	0	0.00	41.05	3.1	6,989	0.04%
2024/04/18	1	41.80	0	0.00	41.75	1	6,988	0.01%
2024/04/17	5.1	41.52	1	42.10	41.50	4.1	7,020	0.06%
2024/04/16	0.4	41.48	3	41.23	41.25	-2.6	7,030	-0.04%
2024/04/15	3.3	42.72	0	0.00	42.65	3.3	6,996	0.05%
2024/04/12	6	43.73	1	44.05	44.10	5	6,961	0.07%
2024/04/11	8.1	44.06	25.2	43.91	43.60	-17.1	6,959	-0.25%
2024/04/10	14.1	47.16	6	47.19	46.80	8.1	6,852	0.12%
2024/04/09	1.1	47.32	0	0.00	47.65	1.1	6,889	0.02%
2024/04/08	10	47.81	2	48.58	47.45	8	6,901	0.12%
2024/04/03	1	47.75	3.2	48.19	47.70	-2.2	6,914	-0.03%
2024/04/02	5.1	47.26	1	47.35	47.35	4.1	6,891	0.06%
2024/04/01	1	47.70	4	46.63	47.55	-3	6,970	-0.04%
2024/03/28	1	46.70	2	46.55	46.45	-1	7,042	-0.01%
2024/03/27	2	46.20	3	46.05	46.45	-1	7,265	-0.01%
2024/03/26	1	46.30	0	0.00	46.85	1	7,320	0.01%
2024/03/25	4	47.64	4	48.05	47.35	0	7,341	0.00%
2024/03/22	2	47.23	0	0.00	47.30	2	7,469	0.03%
2024/03/21	15	47.18	0	0.00	47.20	15	7,598	0.20%
2024/03/20	8	47.38	0	0.00	47.15	8	7,699	0.10%
2024/03/19	6	47.27	14.3	47.42	47.70	-8.3	7,774	-0.11%
2024/03/18	2	45.73	0	0.00	46.50	2	7,825	0.03%
2024/03/15	0	45.35	0	0.00	45.50	0	7,922	0.00%
2024/03/14	2	45.45	2	45.65	45.65	0	8,084	0.00%
2024/03/13	0.1	45.70	0.6	45.35	45.45	-0.5	8,346	-0.01%
2024/03/12	1.2	47.68	2	48.00	46.80	-0.8	8,887	-0.01%
2024/03/11	2.2	46.71	6	46.52	46.90	-3.8	9,852	-0.04%
2024/03/08	2	46.95	8	46.71	46.25	-6	10,342	-0.06%
2024/03/07	10	47.50	8	48.81	46.90	2	11,429	0.02%
2024/03/06	17.1	47.93	8.1	48.24	48.35	9	11,790	0.08%
2024/03/05	25	48.79	12	48.72	48.20	13	11,802	0.11%
2024/03/04	18	50.62	14	50.63	50.20	4	11,705	0.03%
2024/03/01	16.1	51.11	1	52.20	51.00	15.1	11,795	0.13%
2024/02/29	9	52.51	82	52.33	52.30	-73	11,842	-0.62%
2024/02/27	14	51.71	16	51.79	51.60	-2	11,936	-0.02%
2024/02/26	23	52.34	81	51.82	52.30	-58	11,994	-0.48%
2024/02/23	37.2	50.90	13	51.14	50.50	24.2	12,209	0.20%
2024/02/22	52	51.31	26	51.47	51.70	26	12,938	0.20%
2024/02/21	60	51.42	16	51.50	50.80	44	13,896	0.32%
2024/02/20	47	51.14	31	51.14	51.10	16	14,376	0.11%
2024/02/19	44.4	52.68	51	52.79	52.00	-6.6	14,854	-0.04%
2024/02/16	39	49.95	28.6	50.18	51.40	10.4	14,325	0.07%
2024/02/15	10	46.67	1	47.00	46.80	9	14,148	0.06%
2024/02/05	3.5	44.80	1	45.25	45.20	2.5	14,059	0.02%
2024/02/02	12	45.41	12	45.70	45.50	0	14,031	0.00%
2024/02/01	7	45.07	36	45.51	45.00	-29	13,974	-0.21%
2024/01/31	27	44.77	12	45.23	44.75	15	13,959	0.11%
2024/01/30	9.1	45.39	1.2	45.09	45.50	7.9	13,979	0.06%
2024/01/29	70.3	44.95	3	45.47	44.60	67.3	13,899	0.48%
2024/01/26	2	43.78	0	0.00	43.75	2	13,771	0.01%
2024/01/25	0.1	43.50	0	0.00	43.25	0.1	13,765	0.00%
2024/01/24	0.5	44.48	20	44.58	44.00	-19.5	13,743	-0.14%
2024/01/23	1.6	44.53	0.1	44.80	44.35	1.5	13,745	0.01%
2024/01/22	2.1	43.60	1	43.65	43.70	1.1	13,685	0.01%
2024/01/19	0.1	42.90	3	42.85	43.10	-2.9	13,681	-0.02%
2024/01/18	0.1	42.80	0	0.00	42.95	0.1	13,714	0.00%
2024/01/17	2.2	44.05	2	43.75	43.35	0.2	13,713	0.00%
2024/01/16	10.4	44.00	0.7	44.30	44.70	9.7	13,685	0.07%
2024/01/15	6.2	44.35	0	0.00	44.40	6.2	13,656	0.05%
2024/01/12	11	44.67	0	0.00	44.20	11	13,669	0.08%
2024/01/11	3.2	44.89	11	45.08	45.00	-7.8	13,674	-0.06%
2024/01/10	3	45.50	3	45.70	45.30	0	13,737	0.00%
2024/01/09	0	0.00	2	45.90	45.85	-2	13,815	-0.01%
2024/01/08	0.1	46.85	1	46.55	46.40	-0.9	13,847	-0.01%
2024/01/05	2.3	47.10	1	47.25	46.90	1.3	13,924	0.01%
2024/01/04	4.7	47.47	8	47.63	47.65	-3.4	13,902	-0.02%
2024/01/03	8.6	48.78	7	48.71	48.70	1.6	13,911	0.01%
2024/01/02	1.5	50.47	1	49.90	49.80	0.5	13,883	0.00%
2023/12/29	16	50.19	15.1	50.14	50.30	1	13,958	0.01%
2023/12/28	5.1	49.94	14	49.93	49.60	-9	13,946	-0.06%
2023/12/27	18	50.51	5	50.46	50.40	13	14,070	0.09%
2023/12/26	13	49.82	1	50.40	49.85	12	14,362	0.08%
2023/12/25	19	49.01	0	0.00	49.05	19	14,370	0.13%
2023/12/22	41	49.82	22	49.69	49.70	19	14,455	0.13%
2023/12/21	1	49.10	79	49.11	49.60	-78	14,389	-0.54%
2023/12/20	2.3	49.74	1.1	49.55	49.10	1.2	14,551	0.01%
2023/12/19	7.2	49.43	14	49.22	49.55	-6.8	14,524	-0.05%
2023/12/18	11	50.17	3.2	50.14	49.50	7.8	14,412	0.05%
2023/12/15	6.2	51.35	17	51.86	51.10	-10.8	14,355	-0.08%
2023/12/14	25.2	53.47	28	52.50	52.30	-2.8	14,397	-0.02%
2023/12/13	73	53.15	9	53.02	53.00	64	14,460	0.44%
2023/12/12	3	53.00	6.2	53.10	53.00	-3.2	14,353	-0.02%
2023/12/11	14	53.32	17.1	53.48	53.20	-3.1	14,348	-0.02%
2023/12/08	7	54.36	5	54.60	54.10	2	14,584	0.01%
2023/12/07	48.1	54.81	45	55.03	54.10	3.1	14,450	0.02%
2023/12/06	72.3	55.51	62.7	55.80	55.10	9.6	13,994	0.07%
2023/12/05	22.1	52.89	10.8	53.01	53.20	11.3	12,995	0.09%
2023/12/04	73.8	53.70	79	52.97	54.60	-5.2	12,527	-0.04%
2023/12/01	69	51.04	31	50.75	51.20	38	11,455	0.33%
2023/11/30	3.1	49.38	1	48.95	48.90	2.1	11,019	0.02%
2023/11/29	4	49.18	7	49.21	48.85	-3	10,944	-0.03%
2023/11/28	20	49.12	1.3	49.38	49.55	18.7	10,975	0.17%
2023/11/27	1	49.95	6.2	48.33	48.05	-5.2	11,017	-0.05%
2023/11/24	9	50.34	14	49.72	49.80	-5	11,266	-0.04%
2023/11/22	28.4	50.93	32.6	50.36	50.90	-4.2	11,012	-0.04%
2023/11/21	52.2	51.73	45.3	51.54	51.00	6.9	10,722	0.06%
2023/11/20	61	49.71	94.7	49.01	51.30	-33.6	10,020	-0.34%
2023/11/17	19.2	45.85	89.8	45.44	46.65	-70.6	9,205	-0.77%
2023/11/16	27	42.44	57	42.57	42.45	-30	8,739	-0.34%
2023/11/15	21	38.75	1	39.25	39.00	20	8,096	0.25%
2023/11/14	16.1	38.86	4	38.69	39.00	12.1	8,106	0.15%
2023/11/13	0	0.00	3	36.65	37.10	-3	8,076	-0.04%
2023/11/09	11	36.00	2.1	36.10	36.05	8.9	8,170	0.11%
2023/11/08	4	36.61	0	0.00	36.60	4	8,222	0.05%
2023/11/07	7	37.12	6	37.24	37.15	1	8,319	0.01%
2023/11/06	0	0.00	12	36.24	36.35	-12	8,251	-0.15%
2023/11/01	0	0.00	1	35.00	35.20	-1	8,244	-0.01%
2023/10/31	0	0.00	1	35.10	34.75	-1	8,240	-0.01%
2023/10/30	5	35.65	0	0.00	35.60	5	8,228	0.06%
2023/10/27	7	35.91	0	0.00	35.85	7	8,241	0.08%
2023/10/26	5	36.30	9	36.48	35.85	-4	8,244	-0.05%
2023/10/25	5	36.32	11	36.54	36.05	-6	8,220	-0.07%
2023/10/24	6	35.65	3	35.38	35.65	3	8,229	0.04%
2023/10/20	2	34.80	3	34.83	34.70	-1	8,301	-0.01%
2023/10/19	0	0.00	3	35.30	35.20	-3	8,277	-0.04%
2023/10/18	9	36.48	50.5	36.26	35.75	-41.5	8,250	-0.50%
2023/10/17	3.2	37.01	12.6	36.94	36.95	-9.4	8,149	-0.12%
2023/10/16	5	38.10	4.8	37.97	38.00	0.3	8,081	0.00%
2023/10/13	0.2	39.15	8	38.80	38.65	-7.8	8,077	-0.10%
2023/10/12	1	40.05	0	0.00	39.80	1	8,106	0.01%
2023/10/11	4.2	41.24	2	39.88	39.70	2.2	8,162	0.03%
2023/10/06	0.2	40.45	6	40.30	40.20	-5.9	8,090	-0.07%
2023/10/05	14	40.45	2	40.43	40.35	12	8,033	0.15%
2023/10/04	20	40.48	0	0.00	40.60	20	7,932	0.25%
2023/10/03	29.8	41.20	7	41.80	41.25	22.8	7,881	0.29%
2023/10/02	44	41.94	57	41.70	42.50	-13	7,728	-0.17%
2023/09/28	6	39.37	2	39.30	39.25	4	7,412	0.05%
2023/09/27	22.5	38.88	7	39.08	39.25	15.5	7,357	0.21%
2023/09/26	9	40.33	26	40.46	39.95	-17	7,193	-0.24%
2023/09/25	19	40.20	62	40.34	40.40	-43	7,002	-0.61%
2023/09/22	21	38.97	4	38.93	38.90	17	6,750	0.25%
2023/09/21	3	39.00	7	38.92	38.80	-4	6,693	-0.06%
2023/09/20	33	39.11	26	38.93	38.75	7	6,610	0.11%
2023/09/19	8	39.41	3	39.20	38.95	5	6,505	0.08%
2023/09/18	4	39.95	18	39.79	39.50	-14	6,313	-0.22%
2023/09/15	3	39.20	1	39.30	38.70	2	6,107	0.03%
2023/09/14	6	38.57	10	38.92	39.00	-4	6,023	-0.07%
2023/09/13	42.2	39.76	28	39.55	38.10	14.2	5,870	0.24%
2023/09/12	1	38.45	4	38.16	38.45	-3	5,420	-0.06%
2023/09/11	20.3	37.26	16	37.47	37.65	4.3	5,251	0.08%
2023/09/08	1	39.40	4	39.36	39.10	-3	5,073	-0.06%
2023/09/07	4	39.19	6	38.73	39.15	-2	5,003	-0.04%
2023/09/06	12	39.60	26	39.33	39.65	-14	4,912	-0.29%
2023/09/05	5	38.41	0	0.00	38.75	5	4,783	0.10%
2023/09/04	3	37.88	3	37.97	38.20	0	4,690	0.00%
2023/09/01	49	38.60	31	38.52	37.90	18	4,600	0.39%
2023/08/31	19	39.50	18	39.44	39.30	1	4,441	0.02%
2023/08/30	40	39.41	33.2	39.47	39.25	6.8	4,190	0.16%
2023/08/29	7.1	37.22	1.1	36.80	37.40	6	3,748	0.16%
2023/08/28	18.1	37.77	5	37.27	37.10	13.1	3,635	0.36%
2023/08/25	10.1	37.88	14	37.44	37.95	-3.9	3,477	-0.11%
2023/08/24	8	37.51	5	36.63	36.60	3	3,256	0.09%
2023/08/23	19	36.91	34	37.08	37.35	-15	3,061	-0.49%
2023/08/22	2	36.25	16	36.08	36.25	-14	2,767	-0.51%
2023/08/18	6	35.18	4	34.94	34.70	2	2,518	0.08%
2023/08/17	5	34.90	29	34.83	35.70	-24	2,361	-1.02%
2023/08/16	29	34.06	28	34.19	34.40	1	2,184	0.05%
2023/08/15	9	34.31	6	34.47	34.30	3	2,097	0.14%
2023/08/14	3	34.15	3	34.27	34.30	0	2,005	0.00%
2023/08/11	16	34.22	19	34.48	34.50	-3	1,924	-0.16%
2023/08/08	5	33.94	0	0.00	33.70	5	1,743	0.29%
2023/08/02	7	33.51	1	33.35	33.40	6	1,715	0.35%
2023/08/01	0	33.75	0	0.00	33.70	0	1,690	0.00%
2023/07/31	2.1	34.85	2	34.10	34.10	0.1	1,653	0.00%
2023/07/28	3	34.40	0	0.00	34.65	3	1,613	0.19%
2023/07/27	6	35.00	10	35.70	35.30	-4	1,559	-0.26%
2023/07/26	34	34.98	3	35.92	34.50	31	1,491	2.08%
2023/07/25	7	35.30	18	35.06	35.20	-11	1,410	-0.78%
2023/07/24	9	34.87	3	34.90	34.90	6	1,350	0.44%
2023/07/21	1	35.20	3	35.20	35.30	-2	1,318	-0.15%
2023/07/20	7	35.46	6	35.80	35.20	1	1,301	0.08%
2023/07/19	4	35.29	5	35.32	34.90	-1	1,287	-0.08%
2023/07/18	14	36.33	0	0.00	36.20	14	1,251	1.12%
2023/07/17	34	36.41	43	36.74	36.35	-9	1,185	-0.76%
2023/07/14	22	34.81	24	34.97	35.00	-2	1,040	-0.19%
2023/07/13	0	0.00	26	33.52	32.90	-26	935	-2.78%
2023/07/10	1	33.80	0	0.00	33.60	1	924	0.11%
2023/07/07	11	33.48	7	33.82	33.75	4	926	0.43%
2023/07/06	10	34.08	16	33.99	34.05	-6	917	-0.65%
2023/07/05	6	32.85	2	32.75	32.90	4	844	0.47%
2023/06/14	0	0.00	2	32.05	32.00	-2	1,019	-0.20%
2023/06/12	0	0.00	1	31.85	31.80	-1	1,020	-0.10%
2023/06/08	0	0.00	1	32.55	32.05	-1	1,030	-0.10%
2023/06/07	0	0.00	6	32.70	32.70	-6	1,032	-0.58%
2023/06/06	5	32.60	5	32.80	32.50	0	1,026	0.00%
2023/06/05	21	32.57	0	0.00	32.60	21	1,017	2.06%
2023/05/31	2	31.55	0	0.00	31.60	2	1,000	0.20%
2023/05/26	0	0.00	2	30.90	30.80	-2	1,013	-0.20%
2023/05/22	2	30.90	0	0.00	30.90	2	1,035	0.19%
2023/05/19	3	30.93	0	0.00	30.90	3	1,033	0.29%
2023/05/17	2	30.10	2	30.10	30.10	0	1,020	0.00%
2023/05/12	2	30.15	1	30.00	30.20	1	1,001	0.10%
2023/05/10	1	31.20	3	31.28	31.15	-2	983	-0.20%
2023/04/26	1	31.20	0	0.00	31.40	1	1,026	0.10%
2023/04/25	0	0.00	2	31.40	31.30	-2	1,020	-0.20%
2023/04/24	10	31.65	0	0.00	32.10	10	1,007	0.99%
2023/04/20	2	32.70	2	32.85	32.25	0	970	0.00%
2023/04/19	20	32.80	0	0.00	32.80	20	960	2.08%
2023/04/17	1	32.45	1	32.75	32.55	0	943	0.00%
2023/04/14	2	32.73	0	0.00	32.85	2	927	0.22%
2023/04/13	4	32.88	0	0.00	32.75	4	898	0.45%
2023/04/12	2	33.15	4	33.33	33.15	-2	873	-0.23%
2023/04/11	0	0.00	2	32.95	33.05	-2	853	-0.23%
2023/04/07	4	32.85	5	32.55	32.65	-1	818	-0.12%
2023/04/06	0	0.00	9	33.12	33.10	-9	797	-1.13%
2023/03/30	4	32.60	5	32.79	32.65	-1	745	-0.13%
2023/03/29	2	31.85	5	32.06	32.00	-3	710	-0.42%
2023/03/27	0	0.00	2	31.65	31.65	-2	687	-0.29%
2023/03/22	0	0.00	26	30.48	30.65	-26	629	-4.13%
2023/03/20	0	0.00	2	29.80	29.95	-2	586	-0.34%
2023/03/07	1	30.10	0	0.00	30.15	1	635	0.16%
2023/02/24	22	29.73	5	29.60	29.50	17	690	2.46%
2023/02/23	5	29.95	0	0.00	30.00	5	686	0.73%
2023/02/13	7	29.80	0	0.00	29.95	7	863	0.81%
2023/02/08	0	0.00	2	30.15	30.15	-2	878	-0.23%
2023/01/31	5	29.90	0	0.00	29.85	5	873	0.57%
2023/01/30	3	29.45	0	0.00	29.55	3	872	0.34%
2023/01/17	0	0.00	0.1	29.05	29.20	-0.1	866	-0.01%
2023/01/09	0	0.00	10	29.25	29.20	-10	923	-1.08%
2023/01/05	10	28.90	0	0.00	28.85	10	943	1.06%
2022/12/30	0	0.00	1	28.80	28.75	-1	975	-0.10%
2022/12/23	2	29.00	0	0.00	28.95	2	1,032	0.19%
2022/12/13	0	0.00	5	30.55	30.50	-5	1,049	-0.48%
2022/12/09	7	30.91	0	0.00	30.95	7	1,059	0.66%
2022/12/08	0	0.00	10	31.20	30.90	-10	1,059	-0.94%
2022/12/07	2	31.70	0	0.00	30.90	2	1,054	0.19%
2022/12/06	0	31.60	0	0.00	31.60	0	1,040	0.00%
2022/12/05	0	0.00	0	32.50	32.45	0	1,032	0.00%
2022/12/02	0	0.00	11	32.51	32.60	-11	1,022	-1.08%
2022/12/01	0	0.00	53	32.47	32.60	-53	1,013	-5.23%
2022/11/30	0	0.00	30	32.00	31.85	-30	984	-3.05%
2022/11/29	0	0.00	2	31.88	31.80	-2	982	-0.20%
2022/11/25	1	30.85	1	31.10	30.75	0	985	0.00%
2022/11/24	0	0.00	1	31.95	31.95	-1	984	-0.10%
2022/11/22	20	31.77	4	31.85	31.70	16	1,023	1.56%
2022/11/21	10	31.90	10	31.71	31.65	0	1,030	0.00%
2022/11/18	19	31.61	3	31.52	31.90	16	1,014	1.58%
2022/11/16	0	0.00	1.1	30.63	30.85	-1.1	977	-0.11%
2022/11/15	0	0.00	2	31.20	31.10	-2	960	-0.21%
2022/11/14	1.1	30.07	6	30.75	30.95	-4.9	932	-0.53%
2022/11/11	0	0.00	2	28.90	28.80	-2	845	-0.24%
2022/11/09	0	0.00	1	28.05	28.00	-1	835	-0.12%
2022/11/07	4	28.05	4	28.35	28.15	0	848	0.00%
2022/10/31	1	27.90	1	27.50	27.50	0	858	0.00%
2022/10/28	1	27.00	4	27.30	27.10	-3	814	-0.37%
2022/10/24	1	27.20	1	27.05	26.90	0	813	0.00%
2022/10/21	10	27.05	10	26.81	26.75	0	809	0.00%
2022/10/14	1	27.25	0	0.00	26.95	1	782	0.13%
2022/10/07	0	0.00	1	29.10	29.00	-1	809	-0.12%
2022/10/06	3	29.48	2	29.60	29.15	1	835	0.12%
2022/10/03	0	0.00	1	28.60	28.70	-1	849	-0.12%
2022/09/30	22	27.52	20	27.65	28.20	2	849	0.24%
2022/09/29	6	28.23	0	0.00	27.65	6	853	0.70%
2022/09/28	4	27.88	0	0.00	27.80	4	852	0.47%
2022/09/15	1	30.30	0	0.00	29.95	1	907	0.11%
2022/09/12	0	0.00	1	30.30	30.25	-1	943	-0.11%
2022/09/08	0	0.00	0.3	29.10	29.75	-0.3	960	-0.03%
2022/09/06	0	0.00	1	29.25	29.15	-1	1,021	-0.10%
2022/09/05	1	29.80	0	0.00	29.60	1	1,036	0.10%
2022/09/01	4	30.80	1	31.25	30.55	3	1,051	0.29%
2022/08/31	0.3	30.80	0	0.00	31.30	0.3	1,036	0.03%
2022/08/30	21	30.73	21	30.97	30.35	0	1,014	0.00%
2022/08/29	0	0.00	2	29.60	29.55	-2	959	-0.21%
2022/08/26	1	30.80	0	0.00	30.60	1	955	0.10%
2022/08/24	0	0.00	1	29.90	29.85	-1	955	-0.10%
2022/08/19	0	0.00	5	30.30	30.40	-5	959	-0.52%
2022/08/15	0	0.00	1	29.50	29.85	-1	972	-0.10%
2022/08/11	1	29.25	1	29.25	29.00	0	998	0.00%
2022/08/02	0	0.00	5	28.20	28.50	-5	1,075	-0.47%
2022/07/26	6	28.35	0	0.00	28.00	6	1,090	0.55%
2022/07/25	1	28.70	0	0.00	28.85	1	1,099	0.09%
2022/07/19	2	28.70	2	28.50	28.40	0	1,156	0.00%
2022/07/14	1	26.80	1	26.30	26.80	0	1,122	0.00%
2022/07/12	5	26.35	3	26.20	26.20	2	1,098	0.18%
2022/07/08	2	28.43	1	28.65	28.40	1	1,081	0.09%
2022/07/07	5	27.20	5	27.50	27.90	0	1,087	0.00%
2022/07/04	0	0.00	0.6	27.40	27.55	-0.6	1,120	-0.05%
2022/07/01	6	28.65	2	28.85	27.60	4	1,133	0.35%
2022/06/30	1	29.25	0	0.00	29.25	1	1,113	0.09%
2022/06/29	0	0.00	1	30.00	29.85	-1	1,114	-0.09%
2022/06/28	1	29.55	2	29.95	29.55	-1	1,139	-0.09%
2022/06/27	0	0.00	3	30.15	30.15	-3	1,169	-0.26%
2022/06/24	0	0.00	1	30.20	30.00	-1	1,183	-0.08%
2022/06/22	3	28.75	0	0.00	29.10	3	1,200	0.25%
2022/06/21	3	28.85	0	0.00	29.65	3	1,206	0.25%
2022/06/20	5	28.50	0	0.00	28.35	5	1,220	0.41%
2022/06/17	3	29.67	0	0.00	29.60	3	1,218	0.25%
2022/06/16	4	31.94	8	31.58	30.70	-4	1,215	-0.33%
2022/06/10	0	0.00	2	31.80	32.40	-2	1,319	-0.15%
2022/06/06	0	0.00	0.1	31.00	30.85	-0.1	1,378	-0.01%
2022/06/02	2	31.00	0	0.00	31.05	2	1,453	0.14%
2022/05/31	0.6	31.73	0	0.00	31.55	0.6	1,668	0.04%
2022/05/26	0	0.00	1	31.15	31.20	-1	1,913	-0.05%
2022/05/23	3	31.03	0	0.00	30.85	3	2,064	0.15%
2022/05/19	5	30.00	0	0.00	30.40	5	2,141	0.23%
2022/05/18	0	0.00	2	30.15	30.35	-2	2,175	-0.09%
2022/05/16	1	29.00	0	0.00	29.30	1	2,344	0.04%
2022/05/13	2	28.25	7	28.31	28.75	-5	2,375	-0.21%
2022/05/12	2	28.50	0	0.00	28.00	2	2,407	0.08%
2022/05/11	0	0.00	1	30.20	29.80	-1	2,386	-0.04%
2022/05/10	0	0.00	3	29.97	30.65	-3	2,417	-0.12%
2022/05/06	0	0.00	4	30.09	30.45	-4	2,483	-0.16%
2022/05/05	0	0.00	2	31.08	30.80	-2	2,504	-0.08%
2022/04/27	4	29.31	6	29.16	29.55	-2	2,741	-0.07%
2022/04/26	3	30.13	0	0.00	30.00	3	2,764	0.11%
2022/04/25	2	30.05	5	30.05	30.05	-3	2,847	-0.11%
2022/04/21	1	31.50	0	0.00	31.80	1	3,049	0.03%
2022/04/19	0	0.00	1	31.30	30.95	-1	3,478	-0.03%
2022/04/18	1	31.00	0	31.05	30.85	1	3,628	0.03%
2022/04/15	7	30.76	1	30.85	30.80	6	3,732	0.16%
2022/04/14	0	0.00	1	31.55	31.50	-1	4,004	-0.02%
2022/04/12	5	31.30	1	30.95	31.55	4	5,608	0.07%
2022/04/11	5	31.32	3	31.57	31.35	2	6,408	0.03%
2022/04/08	2	32.30	0	0.00	32.30	2	6,737	0.03%
2022/04/07	18	32.38	0	0.00	32.05	18	6,780	0.27%
2022/04/06	3	32.75	2	32.95	32.85	1	6,853	0.01%
2022/04/01	2	32.85	2	32.85	33.10	0	7,031	0.00%
2022/03/31	1	33.45	0	0.00	33.25	1	7,561	0.01%
2022/03/30	1	33.60	2	33.98	33.80	-1	7,733	-0.01%
2022/03/29	11	33.71	7	34.20	33.40	4	7,791	0.05%
2022/03/28	7	33.50	0	0.00	33.55	7	7,838	0.09%
2022/03/25	5	34.00	12	33.98	33.85	-7	7,950	-0.09%
2022/03/23	10	33.70	0	0.00	33.80	10	8,083	0.12%
2022/03/22	0	0.00	1	33.35	33.45	-1	8,240	-0.01%
2022/03/21	0	0.00	12	33.20	33.10	-12	8,255	-0.15%
2022/03/18	13	32.50	2	32.75	32.65	11	8,319	0.13%
2022/03/17	0	0.00	4	32.80	32.85	-4	8,351	-0.05%
2022/03/16	11	32.95	1	33.40	32.25	10	8,411	0.12%
2022/03/15	1	33.15	2	33.88	33.00	-1	8,542	-0.01%
2022/03/14	0	0.00	1	34.40	34.65	-1	8,549	-0.01%
2022/03/11	3	34.40	0	0.00	34.45	3	8,639	0.03%
2022/03/10	0	0.00	3	34.80	34.80	-3	8,753	-0.03%
2022/03/09	6	34.05	4	34.20	34.20	2	8,865	0.02%
2022/03/08	10	34.01	36	33.55	33.00	-26	9,245	-0.28%
2022/03/07	27	34.74	4	34.80	34.30	23	10,568	0.22%
2022/03/04	10	37.35	6	36.78	37.00	4	10,791	0.04%
2022/03/03	24	37.27	4	37.89	37.30	20	10,816	0.18%
2022/03/02	18	37.36	1	37.60	37.70	17	10,883	0.16%
2022/03/01	1	38.00	20	37.39	38.00	-19	10,894	-0.17%
2022/02/25	0	0.00	0.2	36.10	36.05	-0.2	10,840	0.00%
2022/02/24	16	36.30	5.4	36.36	35.95	10.6	10,870	0.10%
2022/02/23	11.2	37.20	14	37.41	37.35	-2.8	10,860	-0.03%
2022/02/22	6	36.80	3	36.97	37.00	3	10,876	0.03%
2022/02/21	4	37.28	32	37.28	37.25	-28	11,161	-0.25%
2022/02/18	8	36.54	0	0.00	36.80	8	11,537	0.07%
2022/02/17	6	36.85	9.1	37.15	36.95	-3.1	11,564	-0.03%
2022/02/16	3	36.25	4	36.35	36.60	-1	11,472	-0.01%
2022/02/15	5	35.46	0	0.00	35.15	5	11,420	0.04%
2022/02/14	0	0.00	6	34.65	35.85	-6	11,389	-0.05%
2022/02/11	7	35.67	0	0.00	35.35	7	11,340	0.06%
2022/02/10	2	36.40	0	0.00	35.85	2	11,312	0.02%
2022/02/09	0	0.00	1	36.55	36.65	-1	11,277	-0.01%
2022/02/08	0	0.00	0.2	36.20	36.25	-0.2	11,237	0.00%
2022/02/07	0	0.00	2	35.10	35.40	-2	11,214	-0.02%
2022/01/26	0	0.00	1	34.10	34.30	-1	11,199	-0.01%
2022/01/25	9	34.34	0	0.00	34.05	9	11,179	0.08%
2022/01/24	5	34.29	7.1	34.65	35.05	-2.1	11,147	-0.02%
2022/01/21	4	35.36	2	35.28	35.15	2	11,095	0.02%
2022/01/20	5	36.45	8	36.51	36.50	-3	11,015	-0.03%
2022/01/19	7	36.92	4	36.78	36.80	3	10,972	0.03%
2022/01/18	5	37.70	17.2	37.50	37.45	-12.2	10,922	-0.11%
2022/01/17	8	37.34	5	37.74	38.00	3	10,841	0.03%
2022/01/14	11.1	36.67	18	37.19	36.70	-6.9	10,743	-0.06%
2022/01/13	54.2	38.36	32	38.68	38.25	22.2	10,644	0.21%
2022/01/12	4	36.95	14	36.65	37.10	-10	10,323	-0.10%
2022/01/11	36	36.86	30.2	36.82	36.30	5.8	10,211	0.06%
2022/01/10	9	38.01	3	38.10	37.80	6	10,056	0.06%
2022/01/07	74	38.60	130	38.63	38.05	-56	9,946	-0.56%	大賣/
2022/01/06	52	39.97	43	40.23	39.70	9	9,662	0.09%
2022/01/05	142.4	42.14	107.3	42.11	41.05	35.2	9,337	0.38%	大買/大賣/
2022/01/04	180	40.57	225.2	40.82	40.90	-45.2	8,049	-0.56%	大買/大賣/
2022/01/03	16.1	38.41	40	38.51	38.30	-24	7,227	-0.33%
2021/12/30	8	36.71	1	37.00	36.70	7	6,869	0.10%
2021/12/29	10	36.87	8	37.01	37.15	2	6,820	0.03%
2021/12/28	80	37.67	24	37.86	37.40	56	6,730	0.83%
2021/12/27	146	38.89	56	39.00	38.40	90	6,548	1.37%	大買/
2021/12/24	15	37.26	25	37.09	37.30	-10	6,025	-0.17%
2021/12/23	6	36.50	6	36.64	36.65	0	5,825	0.00%
2021/12/22	17	36.65	43	36.66	36.15	-26	5,748	-0.45%
2021/12/21	0	0.00	12	36.48	36.45	-12	5,694	-0.21%
2021/12/20	6	35.67	8	36.16	36.15	-2	5,572	-0.04%
2021/12/17	60	35.76	12	35.80	35.90	48	5,516	0.87%
2021/12/16	5	35.68	6	36.03	36.35	-1	5,417	-0.02%
2021/12/14	4	34.78	1	35.10	34.20	3	5,221	0.06%
2021/12/13	4	35.34	1	35.90	35.90	3	5,149	0.06%
2021/12/10	29	35.42	20	35.36	35.50	9	5,091	0.18%
2021/12/09	11	36.90	8	35.93	36.05	3	4,984	0.06%
2021/12/08	14	35.30	11	35.43	35.30	3	4,801	0.06%
2021/12/07	8	35.15	10	35.12	35.40	-2	4,739	-0.04%
2021/12/06	6	35.05	2.3	35.05	35.10	3.7	4,643	0.08%
2021/12/03	5	36.48	27	36.24	36.00	-22	4,528	-0.49%
2021/12/02	18	37.14	18.8	37.07	36.25	-0.8	4,391	-0.02%
2021/12/01	86.1	37.84	61.1	38.04	38.25	25.1	3,992	0.63%
2021/11/30	4	35.76	4	36.20	36.60	0	2,608	0.00%
2021/11/29	2	33.30	0	0.00	33.30	2	2,278	0.09%
2021/11/26	2	32.65	2	32.90	32.90	0	2,146	0.00%
2021/11/25	0	0.00	2	32.43	32.15	-2	2,010	-0.10%
2021/11/24	0	0.00	2	31.90	32.80	-2	1,949	-0.10%
2021/11/23	3	31.67	5	31.64	31.35	-2	1,903	-0.11%
2021/11/22	1	32.65	0	0.00	32.45	1	1,855	0.05%
2021/11/19	1	33.05	4.1	33.20	33.20	-3.1	1,799	-0.17%
2021/11/18	27	34.36	16	34.37	34.10	11	1,717	0.64%
2021/11/17	19.1	33.48	7	33.42	33.00	12.1	1,372	0.88%
2021/11/16	1	31.50	1	30.10	31.15	0	956	0.00%
2021/11/09	0	0.00	1	29.80	29.90	-1	924	-0.11%
2021/11/08	0	0.00	3	29.95	29.90	-3	946	-0.32%
2021/11/03	0	0.00	2	29.25	29.65	-2	956	-0.21%
2021/11/01	2	29.85	0	0.00	29.95	2	935	0.21%
2021/10/29	0	0.00	20	29.95	29.90	-20	930	-2.15%
2021/10/22	0	0.00	2	29.10	29.00	-2	958	-0.21%
2021/10/21	1	28.90	1	29.45	28.55	0	974	0.00%
2021/10/19	20	28.68	1	28.55	28.80	19	978	1.94%
2021/10/12	0	0.00	1	28.00	27.95	-1	1,370	-0.07%
2021/10/08	1	28.30	0	0.00	28.40	1	1,397	0.07%
2021/10/04	0.1	28.50	0	0.00	28.20	0.1	1,593	0.01%
2021/10/01	2	28.78	0	0.00	28.10	2	1,620	0.12%
2021/09/28	0	29.85	0	0.00	29.70	0	1,703	0.00%
2021/09/27	0	30.05	0	0.00	30.20	0	1,715	0.00%
2021/09/24	1	30.60	1	30.50	30.60	0	1,740	0.00%
2021/09/22	0	0.00	1	30.25	30.30	-1	1,790	-0.06%
2021/09/17	0	0.00	1	30.55	30.80	-1	1,817	-0.06%
2021/09/16	1	29.95	0	0.00	30.00	1	1,865	0.05%
2021/09/13	0	30.30	3	30.10	30.20	-3	2,245	-0.13%
2021/09/09	0.1	30.50	0	0.00	30.50	0.1	2,262	0.00%
2021/09/08	0	30.70	0	0.00	30.60	0	2,263	0.00%
2021/09/07	0	0.00	1	31.80	31.75	-1	2,266	-0.04%
2021/09/06	3	32.82	2	32.25	32.35	1	2,289	0.04%
2021/09/03	0	0.00	1	32.45	32.45	-1	2,295	-0.04%
2021/08/30	3	32.25	1	32.00	32.30	2	2,277	0.09%
2021/08/27	0	0.00	6	30.87	31.30	-6	2,274	-0.26%
2021/08/26	3	30.55	0	0.00	30.65	3	2,267	0.13%
2021/08/24	3	30.60	0	0.00	30.60	3	2,307	0.13%
2021/08/20	2	29.95	2	30.00	29.80	0	2,351	0.00%
2021/08/16	0.2	30.83	0	0.00	30.35	0.2	2,420	0.01%
2021/08/12	0	0.00	1	31.85	32.25	-1	2,430	-0.04%
2021/08/10	0.1	31.20	1	31.20	31.00	-0.9	2,457	-0.04%
2021/08/09	1.2	31.66	0	0.00	31.65	1.2	2,515	0.05%
2021/08/06	1	32.15	1	32.05	32.10	0	2,590	0.00%
2021/08/05	1	32.30	1	32.50	32.40	0	2,692	0.00%
2021/08/04	0.2	31.90	0	0.00	32.45	0.2	2,797	0.01%
2021/08/03	1	32.35	1	32.30	32.30	0	2,856	0.00%
2021/08/02	0.1	32.55	0	0.00	32.50	0.1	2,869	0.00%
2021/07/29	0	0.00	1	32.80	32.80	-1	2,917	-0.03%
2021/07/28	2	32.20	2	32.50	32.20	0	2,963	0.00%
2021/07/27	0	33.20	4	33.01	33.00	-4	3,009	-0.13%
2021/07/26	1	33.10	1	33.70	33.65	0	3,102	0.00%
2021/07/23	2	33.33	2	33.25	33.25	0	3,218	0.00%
2021/07/22	2	33.35	1	33.25	33.25	1	3,228	0.03%
2021/07/21	2.1	33.44	3	32.88	32.85	-1	3,229	-0.03%
2021/07/20	9	33.89	4	34.58	34.00	5	3,227	0.15%
2021/07/19	0	0.00	11	34.39	34.25	-11	3,249	-0.34%
2021/07/16	2	35.18	0	0.00	35.75	2	3,231	0.06%
2021/07/15	1	33.90	1	34.25	33.85	0	3,141	0.00%
2021/07/14	2.2	33.25	1	33.75	33.90	1.2	3,229	0.04%
2021/07/13	3.1	34.78	5	34.56	33.40	-1.9	3,315	-0.06%
2021/07/12	10.3	33.96	8	33.86	33.95	2.3	3,286	0.07%
2021/07/08	0	0.00	6	33.55	33.50	-6	3,378	-0.18%
2021/07/07	0	0.00	10	33.30	33.55	-10	3,421	-0.29%
2021/07/06	10	32.75	1	32.70	32.70	9	3,424	0.26%
2021/07/05	0	0.00	2	33.15	33.00	-2	3,430	-0.06%
2021/07/02	5	32.62	4	32.85	32.80	1	3,423	0.03%
2021/07/01	3	32.90	0	0.00	32.30	3	3,442	0.09%
2021/06/30	0	0.00	6	32.63	32.60	-6	3,467	-0.17%
2021/06/29	1	32.70	2	32.90	32.70	-1	3,465	-0.03%
2021/06/28	0	0.00	11	33.25	33.25	-11	3,450	-0.32%
2021/06/25	9	33.12	3	33.05	33.05	6	3,431	0.17%
2021/06/24	35	33.77	21	33.57	33.55	14	3,394	0.41%
2021/06/23	8	33.59	22	33.72	34.20	-14	3,192	-0.44%
2021/06/21	1	30.10	0	0.00	30.40	1	3,044	0.03%
2021/06/18	0	0.00	5	31.00	31.10	-5	3,095	-0.16%
2021/06/17	5	30.20	0	0.00	30.50	5	3,119	0.16%
2021/06/16	0	0.00	1	30.55	30.35	-1	3,125	-0.03%
2021/06/15	4	30.21	0	0.00	30.20	4	3,126	0.13%
2021/06/11	5	30.05	0	0.00	29.35	5	3,131	0.16%
2021/06/04	0	0.00	10	29.65	29.65	-10	3,206	-0.31%
2021/06/02	0	0.00	1	30.05	29.50	-1	3,234	-0.03%
2021/06/01	0	0.00	6	29.95	30.15	-6	3,224	-0.19%
2021/05/31	1	29.40	0	0.00	28.90	1	3,252	0.03%
2021/05/28	1	29.10	0	0.00	29.05	1	3,252	0.03%
2021/05/26	5	28.24	1	28.55	28.40	4	3,277	0.12%
2021/05/25	8	27.91	1	27.85	27.80	7	3,291	0.21%
2021/05/24	7	27.70	3.1	27.49	28.10	3.9	3,308	0.12%
2021/05/21	3	26.50	0	0.00	26.55	3	3,338	0.09%
2021/05/20	1	25.80	1	26.75	26.05	0	3,412	0.00%
2021/05/17	0	0.00	1	24.40	24.00	-1	3,501	-0.03%
2021/05/14	6	25.86	5	25.89	26.50	1	3,456	0.03%
2021/05/11	7.1	30.43	0	0.00	29.60	7.1	3,214	0.22%
2021/05/10	0.1	31.55	0	0.00	31.25	0.1	3,191	0.00%
2021/05/06	0	0.00	2	31.25	31.15	-2	3,243	-0.06%
2021/05/05	0	0.00	2	32.08	31.40	-2	3,243	-0.06%
2021/05/04	9	33.02	0	0.00	32.25	9	3,256	0.28%
2021/05/03	8	34.45	0	0.00	33.60	8	3,316	0.24%
2021/04/29	5	36.02	12	36.25	36.45	-7	3,274	-0.21%
2021/04/28	10	35.30	1	35.80	35.75	9	3,288	0.27%
2021/04/27	5	35.41	3	35.30	35.30	2	3,467	0.06%
2021/04/26	6	36.43	0	0.00	36.00	6	4,181	0.14%
2021/04/23	0	0.00	1	35.95	36.00	-1	4,615	-0.02%
2021/04/22	4	36.25	3	36.70	35.25	1	4,700	0.02%
2021/04/21	1	36.25	1	36.40	36.25	0	4,661	0.00%
2021/04/20	2	36.53	4	36.13	36.90	-2	4,684	-0.04%
2021/04/19	1	36.05	7	35.93	36.00	-6	4,683	-0.13%
2021/04/16	3	34.65	0	0.00	34.65	3	4,675	0.06%
2021/04/15	0	0.00	1	35.00	34.90	-1	4,761	-0.02%
2021/04/13	6	34.57	2	34.50	33.85	4	5,104	0.08%
2021/04/12	1	34.20	5	34.10	34.30	-4	5,543	-0.07%
2021/04/09	0	0.00	2	33.85	33.65	-2	5,732	-0.03%
2021/04/08	5	33.40	14	33.46	33.40	-9	5,740	-0.16%
2021/04/07	0	0.00	5	33.80	33.45	-5	5,873	-0.09%
2021/04/06	0	0.00	10	33.30	33.60	-10	6,092	-0.16%
2021/04/01	5	32.56	6	32.78	32.70	-1	6,059	-0.02%
2021/03/31	1.1	32.60	0	0.00	32.85	1.1	6,065	0.02%
2021/03/29	0.3	32.60	1	32.75	32.60	-0.7	6,070	-0.01%
2021/03/25	1	32.40	1	32.40	32.50	0	6,184	0.00%
2021/03/24	3.1	32.60	0	0.00	32.55	3.1	6,226	0.05%
2021/03/23	0.1	32.60	1	33.05	32.45	-0.9	6,223	-0.01%
2021/03/22	5	33.20	1	33.65	33.20	4	6,180	0.06%
2021/03/18	1	34.10	0	0.00	34.15	1	6,207	0.02%
2021/03/16	1	34.10	0	0.00	33.85	1	6,245	0.02%
2021/03/15	0	0.00	2	33.50	33.70	-2	6,272	-0.03%
2021/03/11	1	34.05	10	33.98	33.55	-9	6,354	-0.14%
2021/03/10	1	33.75	1	33.90	33.60	0	6,380	0.00%
2021/03/09	1.1	32.65	0	0.00	32.75	1.1	6,416	0.02%
2021/03/08	5	33.45	17	33.44	33.15	-12	6,423	-0.19%
2021/03/05	3	33.45	0	0.00	33.40	3	6,446	0.05%
2021/03/04	1.3	33.64	1	34.55	33.60	0.3	6,515	0.00%
2021/03/03	1	34.30	2	34.23	34.35	-1	6,620	-0.02%
2021/03/02	3	34.67	5	34.81	34.05	-2	6,742	-0.03%
2021/02/26	1	34.15	0	0.00	33.95	1	6,710	0.01%
2021/02/25	2	34.13	1	34.40	34.05	1	6,719	0.01%
2021/02/24	3	34.47	1	34.40	34.25	2	6,732	0.03%
2021/02/23	4	35.03	0	0.00	34.90	4	6,718	0.06%
2021/02/22	19	35.19	3	35.05	35.30	16	6,683	0.24%
2021/02/19	2	33.60	5	33.47	34.05	-3	6,639	-0.05%
2021/02/17	0	0.00	1	32.75	32.65	-1	6,552	-0.02%
2021/02/05	0	0.00	1	32.25	32.45	-1	6,541	-0.02%
2021/02/04	0	0.00	7	32.25	32.40	-7	6,563	-0.11%
2021/02/03	20	32.92	6	32.78	32.60	14	6,609	0.21%
2021/02/02	7	33.10	0	0.00	32.70	7	6,673	0.10%
2021/02/01	0.2	32.80	0	0.00	32.55	0.2	6,707	0.00%
2021/01/28	0	0.00	5	33.77	33.80	-5	6,700	-0.07%
2021/01/26	2	33.85	1	34.60	33.90	1	6,712	0.01%
2021/01/25	3	34.00	32	34.70	34.80	-29	6,707	-0.43%
2021/01/21	5	36.30	15	35.78	35.05	-10	6,716	-0.15%
2021/01/20	5	36.83	17	37.05	36.20	-12	6,682	-0.18%
2021/01/19	44	38.82	20	38.72	37.75	24	6,638	0.36%
2021/01/18	32	37.84	35	37.20	36.85	-3	6,136	-0.05%
2021/01/15	25	36.83	8	36.96	36.75	17	5,924	0.29%
2021/01/14	4	36.05	10	36.00	36.60	-6	5,969	-0.10%
2021/01/13	2	35.70	0	0.00	35.75	2	6,219	0.03%
2021/01/12	15	36.60	3	35.18	35.25	12	6,193	0.19%
2021/01/11	4	36.66	3	36.90	37.00	1	6,106	0.02%
2021/01/08	5	36.74	2	36.10	36.45	3	6,031	0.05%
2021/01/07	5	36.57	22	36.71	37.05	-17	5,911	-0.29%
2021/01/06	6	35.86	6	35.45	35.10	0	5,766	0.00%
2021/01/05	46	35.92	27	36.63	36.55	19	5,587	0.34%
2021/01/04	3	34.67	3	34.02	34.85	0	5,114	0.00%
2020/12/31	3	31.68	0	0.00	31.70	3	4,933	0.06%
2020/12/30	3	33.07	6	32.35	32.25	-3	4,946	-0.06%
2020/12/29	19	32.38	97	31.64	32.15	-78	4,847	-1.61%
2020/12/28	0	0.00	7	30.11	30.30	-7	4,754	-0.15%
2020/12/25	2	30.25	1	30.10	30.05	1	4,909	0.02%
2020/12/24	2	29.70	0	0.00	29.85	2	4,891	0.04%
2020/12/23	0	0.00	1	29.00	29.00	-1	4,883	-0.02%
2020/12/21	12	29.19	0	0.00	29.05	12	4,883	0.25%
2020/12/18	25	29.80	0	0.00	29.75	25	4,813	0.52%
2020/12/17	2	30.35	0	0.00	30.30	2	4,791	0.04%
2020/12/15	10	30.50	0	0.00	30.20	10	4,884	0.20%
2020/12/14	0	0.00	7	30.80	30.70	-7	4,858	-0.14%
2020/12/11	27	30.30	0	0.00	30.00	27	4,822	0.56%
2020/12/10	20	30.85	5	30.99	30.75	15	4,782	0.31%
2020/12/09	22	30.94	0	0.00	31.30	22	4,758	0.46%
2020/12/08	1	30.80	3	30.78	30.80	-2	4,720	-0.04%
2020/12/07	3	31.35	1	30.95	31.05	2	4,696	0.04%
2020/12/04	2	31.40	2	31.33	31.15	0	4,639	0.00%
2020/12/03	0	0.00	3	31.32	31.05	-3	4,602	-0.07%
2020/12/02	1	31.25	1	30.85	30.90	0	4,563	0.00%
2020/12/01	4	30.69	2	30.85	31.10	2	4,547	0.04%
2020/11/30	5	31.11	50	31.30	31.00	-45	4,542	-0.99%
2020/11/27	12	31.78	48	31.56	31.35	-36	4,467	-0.81%
2020/11/26	41	31.27	3	30.15	31.30	38	4,328	0.88%
2020/11/25	0	0.00	1	30.20	30.25	-1	4,190	-0.02%
2020/11/24	0	0.00	5	30.35	30.20	-5	4,168	-0.12%
2020/11/23	11	30.82	0	0.00	30.70	11	4,144	0.27%
2020/11/17	5	29.45	2	29.00	29.45	3	4,039	0.07%
2020/11/16	1	29.35	4	29.01	29.05	-3	4,049	-0.07%
2020/11/12	0	0.00	41	29.57	29.00	-41	4,037	-1.02%
2020/11/10	0	0.00	1	30.00	30.10	-1	3,955	-0.03%
2020/11/09	2	29.85	1	29.85	30.35	1	3,870	0.03%
2020/11/06	2	29.78	2	29.55	29.65	0	3,825	0.00%
2020/11/05	3	29.92	0	0.00	29.45	3	3,806	0.08%
2020/11/04	3	30.05	1	29.70	30.00	2	3,771	0.05%
2020/11/03	2	30.48	5	30.27	30.20	-3	3,734	-0.08%
2020/11/02	1	30.60	1	30.25	30.15	0	3,710	0.00%
2020/10/30	1	30.30	5	30.86	30.30	-4	3,667	-0.11%
2020/10/29	10	31.61	10	31.50	31.35	0	3,583	0.00%
2020/10/28	6	32.37	1	32.65	31.75	5	3,478	0.14%
2020/10/27	15	32.79	28	32.54	32.80	-13	3,369	-0.39%
2020/10/26	5	32.60	1	33.05	32.60	4	3,212	0.12%
2020/10/23	3	31.23	3	30.85	32.25	0	2,970	0.00%
2020/10/22	22	30.32	20	30.44	31.10	2	2,727	0.07%
2020/10/21	10	29.42	3	29.42	29.35	7	2,551	0.27%
2020/10/20	5	28.74	0	0.00	28.70	5	2,302	0.22%
2020/10/19	1	28.45	0	0.00	28.40	1	2,282	0.04%
2020/10/15	1	28.25	0	0.00	28.20	1	2,335	0.04%
2020/10/14	0	0.00	1	28.80	28.35	-1	2,469	-0.04%
2020/10/13	3	28.12	0	0.00	29.00	3	2,536	0.12%
2020/10/12	0	0.00	12	28.36	28.10	-12	2,429	-0.49%
2020/10/08	0	0.00	8	28.24	28.60	-8	2,395	-0.33%
2020/10/07	1	28.60	2	28.58	28.60	-1	2,335	-0.04%
2020/10/06	3	28.47	1	28.45	28.55	2	2,289	0.09%
2020/10/05	28	28.53	22	28.29	28.40	6	2,246	0.27%
2020/09/30	98	28.80	6	28.60	29.05	92	2,102	4.38%
2020/09/21	4	28.03	2	28.00	27.95	2	1,889	0.11%
2020/09/18	1	27.60	0	0.00	27.40	1	1,837	0.05%
2020/09/17	4	26.65	0	0.00	26.80	4	1,791	0.22%
2020/09/16	1	26.80	1	26.55	26.65	0	1,790	0.00%
2020/09/08	0	0.00	1	26.10	26.10	-1	1,797	-0.06%
2020/09/02	0	0.00	2	25.85	26.00	-2	1,948	-0.10%
2020/08/31	0	0.00	1	25.60	25.45	-1	1,973	-0.05%
2020/08/20	0	0.00	5	25.10	24.90	-5	2,002	-0.25%
2020/08/19	0	0.00	20	25.65	25.60	-20	1,973	-1.01%
2020/08/12	2	25.95	0	0.00	26.00	2	2,139	0.09%
2020/08/11	2	25.95	0	0.00	25.70	2	2,172	0.09%
2020/08/05	1	26.30	0	0.00	26.75	1	2,214	0.05%
2020/07/28	10	26.05	0	0.00	25.05	10	2,210	0.45%
2020/07/24	15	28.10	0	0.00	27.50	15	2,167	0.69%
2020/07/23	0	0.00	1	28.10	27.95	-1	2,116	-0.05%
2020/07/21	2	28.58	2	28.60	28.40	0	2,076	0.00%
2020/07/20	4	27.73	6	28.54	28.80	-2	1,992	-0.10%
2020/07/17	3	27.90	4	27.45	27.40	-1	1,849	-0.05%
2020/07/14	5	25.70	0	0.00	25.75	5	1,746	0.29%
2020/07/09	6	26.06	0	0.00	25.95	6	1,811	0.33%
2020/07/03	0	0.00	1	26.45	26.50	-1	1,833	-0.05%
2020/07/01	1	26.50	0	0.00	26.50	1	1,858	0.05%
2020/06/23	1	26.00	0	0.00	26.15	1	1,847	0.05%
2020/06/19	10	26.30	0	0.00	26.10	10	1,903	0.53%
2020/06/18	0	0.00	1	26.30	26.60	-1	1,912	-0.05%
2020/06/15	1	25.75	0	0.00	25.40	1	1,959	0.05%
2020/06/12	0	0.00	17	25.74	25.90	-17	1,957	-0.87%
2020/06/11	1	27.00	0	0.00	26.45	1	1,960	0.05%
2020/06/10	3	27.77	0	0.00	27.65	3	1,931	0.16%
2020/06/09	20	28.00	11	27.70	27.95	9	1,923	0.47%
2020/06/08	2	26.25	0	0.00	26.25	2	1,819	0.11%
2020/06/04	2	25.90	0	0.00	25.65	2	1,776	0.11%
2020/04/28	0	0.00	50	25.15	25.20	-50	1,493	-3.35%
2020/04/27	0	0.00	10	24.65	24.95	-10	1,534	-0.65%
2020/04/22	60	23.73	0	0.00	23.90	60	1,534	3.91%
2020/04/15	0	0.00	2	24.20	24.45	-2	1,591	-0.13%
2020/04/13	2	22.90	0	0.00	22.15	2	1,530	0.13%
2020/03/27	1	20.55	0	0.00	20.80	1	1,448	0.07%
2020/03/25	5	20.80	0	0.00	20.85	5	1,467	0.34%
2020/03/18	0	0.00	1	22.15	21.60	-1	1,356	-0.07%
2020/03/13	0	0.00	2	24.05	24.75	-2	1,314	-0.15%
2020/03/12	0	0.00	3	26.22	26.40	-3	1,268	-0.24%
2020/03/11	2	28.00	0	0.00	28.10	2	1,244	0.16%
2020/02/14	1	31.30	0	0.00	31.15	1	1,413	0.07%
2020/02/12	0	0.00	7	30.28	30.50	-7	1,416	-0.49%
2020/02/05	3	30.00	0	0.00	29.95	3	1,448	0.21%
2020/02/04	1	29.60	0	0.00	29.75	1	1,442	0.07%
2020/02/03	2	28.20	20	29.00	28.95	-18	1,442	-1.25%
2020/01/31	7	30.21	0	0.00	30.50	7	1,401	0.50%
2020/01/30	2	30.90	0	0.00	30.25	2	1,383	0.14%
2020/01/20	2	32.88	0	0.00	32.95	2	1,332	0.15%
2020/01/17	0	0.00	1	33.45	33.15	-1	1,320	-0.08%
2020/01/16	2	33.45	0	0.00	33.40	2	1,319	0.15%
2020/01/15	0	0.00	4	33.90	33.55	-4	1,318	-0.30%
2020/01/14	25	33.98	0	0.00	34.00	25	1,298	1.92%
2020/01/13	0	0.00	6	32.10	33.25	-6	1,245	-0.48%
2020/01/09	2	31.80	0	0.00	31.65	2	1,248	0.16%
2020/01/07	3	32.40	0	0.00	32.30	3	1,267	0.24%
2020/01/06	1	31.70	1	31.80	32.25	0	1,266	0.00%
2020/01/03	1	32.40	0	0.00	32.05	1	1,261	0.08%
2020/01/02	3	32.17	0	0.00	32.20	3	1,269	0.24%
2019/12/31	2	32.05	0	0.00	31.95	2	1,273	0.16%
2019/12/30	0	0.00	5	31.50	31.40	-5	1,266	-0.39%
2019/12/26	0	0.00	3	31.75	31.75	-3	1,249	-0.24%
2019/12/20	0	0.00	11	31.27	31.10	-11	1,205	-0.91%
2019/12/17	0	0.00	2	30.55	30.65	-2	1,205	-0.17%
2019/12/13	10	30.40	2	30.45	30.50	8	1,184	0.68%
2019/11/27	0	0.00	1	31.25	31.20	-1	1,198	-0.08%
2019/11/26	4	31.60	0	0.00	31.40	4	1,187	0.34%
2019/11/25	0	0.00	1	31.40	31.35	-1	1,186	-0.08%
2019/11/20	0	0.00	1	32.40	32.15	-1	1,172	-0.09%
2019/11/19	1	32.75	0	0.00	33.00	1	1,152	0.09%
2019/11/18	1	32.50	0	0.00	32.55	1	1,127	0.09%
2019/11/15	3	32.50	0	0.00	32.05	3	1,105	0.27%
2019/11/14	4	32.30	0	0.00	32.15	4	1,019	0.39%
2019/11/13	1	30.70	0	0.00	30.85	1	928	0.11%
2019/10/30	1	31.20	0	0.00	31.45	1	829	0.12%
2019/10/18	1	30.60	0	0.00	30.80	1	810	0.12%
2019/10/08	1	30.00	0	0.00	30.35	1	707	0.14%
2019/06/10	0	0.00	2	31.90	32.00	-2	888	-0.23%
2019/05/30	0	0.00	1	31.60	31.60	-1	924	-0.11%
2019/05/24	2	31.50	0	0.00	31.50	2	995	0.20%
2019/05/23	0	0.00	6	31.50	31.40	-6	1,010	-0.59%
2019/05/22	1	32.80	0	0.00	32.40	1	1,025	0.10%
2019/05/16	0	0.00	1	34.10	33.65	-1	1,071	-0.09%
2019/05/10	1	37.05	0	0.00	37.40	1	1,417	0.07%
2019/05/08	0	0.00	1	38.80	38.90	-1	1,421	-0.07%
2019/05/07	1	39.45	0	0.00	39.30	1	1,426	0.07%
2019/04/09	1	39.70	100	39.65	39.65	-99	1,381	-7.16%
2019/04/08	0	0.00	20	39.40	39.45	-20	1,373	-1.46%
2019/03/28	0	0.00	30	37.87	37.55	-30	1,319	-2.27%
2019/03/26	1	38.70	0	0.00	38.80	1	1,301	0.08%
2019/03/22	1	40.50	0	0.00	39.45	1	1,288	0.08%
2019/03/14	5	40.60	0	0.00	40.60	5	1,173	0.43%
2019/03/11	0	0.00	20	40.87	40.95	-20	1,195	-1.67%
2019/02/26	13	40.65	0	0.00	41.30	13	1,228	1.06%
2019/02/25	5	41.35	2	40.80	41.15	3	1,211	0.25%
2019/02/19	6	42.05	0	0.00	42.55	6	1,183	0.51%
2019/02/15	20	42.54	4	42.90	42.65	16	1,156	1.38%
2019/02/14	7	42.67	2	42.88	43.60	5	1,136	0.44%
2019/02/13	8	42.09	4	42.23	43.20	4	1,068	0.37%
2019/02/12	20	40.45	5	40.31	41.00	15	886	1.69%
2019/01/29	15	37.73	0	0.00	37.35	15	700	2.14%
2019/01/28	5	38.15	0	0.00	38.10	5	693	0.72%
2019/01/25	51	38.65	0	0.00	38.55	51	689	7.39%
2019/01/24	30	38.72	0	0.00	38.60	30	684	4.38%
2019/01/22	0	0.00	3	38.40	38.30	-3	672	-0.45%
2019/01/21	3	38.20	3	38.40	38.40	0	667	0.00%
2019/01/10	0	0.00	1	37.50	37.70	-1	699	-0.14%
2018/12/21	1	36.50	0	0.00	36.50	1	862	0.12%
2018/12/07	0	0.00	2	36.90	37.20	-2	1,051	-0.19%
2018/12/06	0	0.00	1	36.80	36.60	-1	1,061	-0.09%
2018/12/05	0	0.00	1	38.10	37.75	-1	1,064	-0.09%
2018/12/04	1	38.80	0	0.00	38.65	1	1,070	0.09%
2018/11/30	2	38.88	1	38.60	38.55	1	1,084	0.09%
2018/11/27	4	38.80	7	38.48	38.60	-3	1,121	-0.27%
2018/11/23	0	0.00	3	37.40	37.40	-3	1,110	-0.27%
2018/11/22	1	38.30	0	0.00	38.10	1	1,111	0.09%
2018/11/16	0	0.00	1	37.75	37.90	-1	1,147	-0.09%
2018/11/14	0	0.00	6	36.20	35.50	-6	1,124	-0.53%
2018/11/13	6	35.75	0	0.00	36.25	6	1,132	0.53%
2018/11/08	0	0.00	1	36.30	36.30	-1	1,185	-0.08%
2018/10/12	0	0.00	1	33.35	33.15	-1	1,505	-0.07%
2018/10/11	4	32.69	0	0.00	32.70	4	1,504	0.27%
2018/10/05	3	36.10	0	0.00	36.70	3	1,528	0.20%
2018/10/03	1	37.30	0	0.00	37.30	1	1,508	0.07%
2018/09/25	5	38.90	5	38.99	38.40	0	1,645	0.00%
2018/09/18	5	39.65	6	39.73	39.85	-1	1,589	-0.06%
2018/09/17	5	39.10	5	38.95	39.10	0	1,524	0.00%
2018/09/12	1	37.95	0	0.00	37.80	1	1,571	0.06%
2018/09/07	0	0.00	1	38.05	37.85	-1	1,585	-0.06%
2018/08/28	0	0.00	2	38.00	38.00	-2	1,856	-0.11%
2018/08/24	4	37.35	4	36.81	37.65	0	1,872	0.00%
2018/08/17	1	36.90	0	0.00	36.95	1	1,965	0.05%
2018/08/14	3	35.80	0	0.00	36.35	3	1,941	0.15%
2018/08/13	4	36.18	0	0.00	35.90	4	1,944	0.21%
2018/08/10	1	37.50	0	0.00	37.30	1	1,924	0.05%
2018/08/03	2	37.18	0	0.00	37.20	2	2,054	0.10%
2018/07/30	2	39.48	7	39.79	39.90	-5	2,255	-0.22%
2018/07/27	1	39.50	0	0.00	39.50	1	2,264	0.04%
2018/07/26	0	0.00	2	39.40	39.75	-2	2,344	-0.09%
2018/07/20	0	0.00	1	38.75	38.75	-1	2,629	-0.04%
2018/07/06	8	35.61	0	0.00	35.50	8	2,501	0.32%
2018/07/02	1	38.80	0	0.00	38.80	1	2,454	0.04%
2018/06/27	3	38.65	0	0.00	38.55	3	2,444	0.12%
2018/06/14	1	39.80	0	0.00	39.90	1	2,308	0.04%
2018/06/12	2	40.20	0	0.00	40.15	2	2,259	0.09%
2018/06/08	1	41.25	0	0.00	41.30	1	2,175	0.05%
2018/06/07	1	42.75	0	0.00	42.15	1	2,129	0.05%
2018/06/06	2	41.45	5	42.14	43.00	-3	2,070	-0.14%
2018/06/05	2	41.25	0	0.00	41.00	2	2,006	0.10%
2018/06/01	0	0.00	3	39.88	40.20	-3	1,966	-0.15%
2018/05/31	0	0.00	1	40.00	39.70	-1	1,960	-0.05%
2018/05/30	0	0.00	1	40.30	39.90	-1	1,931	-0.05%
2018/05/28	1	39.70	1	41.00	40.95	0	1,931	0.00%
2018/05/23	0	0.00	2	39.60	39.60	-2	1,842	-0.11%
2018/05/21	0	0.00	2	39.85	39.55	-2	1,836	-0.11%
2018/05/17	0	0.00	1	39.45	39.50	-1	1,840	-0.05%
2018/05/16	0	0.00	1	39.55	39.15	-1	1,836	-0.05%
2018/05/15	5	39.79	0	0.00	39.75	5	1,828	0.27%
2018/05/14	2	40.65	1	40.50	40.35	1	1,840	0.05%
2018/05/11	0	0.00	5	40.41	40.70	-5	1,800	-0.28%
2018/05/10	1	39.10	0	0.00	38.85	1	1,731	0.06%
2018/05/09	2	39.70	0	0.00	38.85	2	1,670	0.12%
2018/05/08	1	38.75	0	0.00	39.25	1	1,612	0.06%
2018/05/07	1	39.00	0	0.00	38.70	1	1,546	0.06%
2018/05/04	2	40.30	3	39.48	39.30	-1	1,490	-0.07%
2018/05/03	8	40.09	4	40.18	40.00	4	1,432	0.28%
2018/05/02	12	39.62	5	39.91	42.00	7	1,352	0.52%
2018/04/27	1	45.50	0	0.00	43.50	1	1,078	0.09%
2018/04/20	1	48.10	0	0.00	48.00	1	1,135	0.09%
2018/04/19	4	48.35	0	0.00	48.00	4	1,154	0.35%
2018/04/17	1	48.85	1	49.05	49.00	0	1,143	0.00%
2018/03/23	1	53.00	1	53.20	53.10	0	1,201	0.00%
2018/03/12	0	0.00	2	53.70	54.20	-2	1,283	-0.16%
2018/03/08	1	55.50	0	0.00	54.90	1	1,295	0.08%
2018/03/01	2	55.90	0	0.00	56.40	2	1,400	0.14%
2018/02/27	0	0.00	2	55.00	55.00	-2	1,389	-0.14%
2018/02/26	0	0.00	2	54.80	54.80	-2	1,395	-0.14%
2018/02/05	0	0.00	2	53.70	53.80	-2	1,448	-0.14%
2018/01/30	1	54.30	0	0.00	54.20	1	1,483	0.07%
2018/01/19	1	54.20	0	0.00	54.40	1	1,590	0.06%
2018/01/17	1	54.40	0	0.00	54.50	1	1,629	0.06%
2018/01/15	2	55.15	0	0.00	55.10	2	1,631	0.12%
2018/01/12	2	55.70	0	0.00	56.10	2	1,624	0.12%
2018/01/09	0	0.00	8	55.85	55.40	-8	1,668	-0.48%
2018/01/08	0	0.00	3	57.00	56.80	-3	1,724	-0.17%