揚博 (2493)-國泰-松江券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
91.3
漲跌
▼0.8
漲幅
-0.87%
成交量
307張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	91.60	0	0.00	91.30	1	443	0.23%
2024/05/17	0	0.00	0.3	92.70	93.30	-0.3	490	-0.05%
2024/05/15	1	91.80	0	0.00	91.80	1	494	0.20%
2024/05/14	1	91.20	0	0.00	91.00	1	498	0.20%
2024/05/13	2	90.95	0	0.00	90.70	2	501	0.40%
2024/05/09	2	93.25	0	0.00	93.00	2	500	0.40%
2024/05/08	0	0.00	1	98.70	98.60	-1	486	-0.21%
2024/04/30	1	99.00	0	0.00	98.90	1	496	0.20%
2024/04/29	0	0.00	0.5	98.01	98.50	-0.5	495	-0.10%
2024/04/26	0	0.00	1	98.70	98.20	-1	494	-0.20%
2024/04/25	1	96.80	0	0.00	97.20	1	492	0.20%
2024/04/24	0	0.00	3	96.40	96.70	-3	493	-0.61%
2024/04/22	1	92.50	0	0.00	93.30	1	492	0.20%
2024/04/19	2	95.75	0	0.00	95.00	2	486	0.41%
2024/04/17	1	97.70	0	0.00	99.00	1	471	0.21%
2024/04/16	1	98.30	0	0.00	97.70	1	466	0.21%
2024/04/15	2	102.00	0	0.00	101.50	2	452	0.44%
2024/04/12	0	0.00	3	108.33	106.00	-3	441	-0.68%
2024/04/11	0	100.50	3	100.33	101.00	-3	414	-0.72%
2024/04/09	0	96.80	0.1	96.70	96.10	0	398	-0.01%
2024/04/08	0.1	96.30	0.7	96.20	96.40	-0.7	401	-0.16%
2024/04/03	1	94.50	0	0.00	94.60	1	397	0.25%
2024/04/02	0	0.00	1	97.30	95.90	-1	394	-0.25%
2024/04/01	1	94.60	5	92.76	96.10	-4	385	-1.04%
2024/03/27	2	89.70	0	0.00	89.80	2	350	0.57%
2024/03/26	0	89.50	0	0.00	89.00	0	349	0.00%
2024/03/21	0	91.50	0	0.00	92.40	0	343	0.00%
2024/03/20	1	90.10	0	0.00	90.00	1	345	0.29%
2024/03/18	1	91.30	3	91.40	92.20	-2	363	-0.55%
2024/03/14	0	0.00	0.5	89.70	89.30	-0.5	349	-0.14%
2024/03/11	1	88.90	0.5	88.50	88.40	0.5	341	0.15%
2024/03/08	6	88.27	0	0.00	88.40	6	342	1.75%
2024/03/07	1	91.80	0	0.00	91.20	1	335	0.30%
2024/03/01	1	91.50	1	91.00	90.30	0	329	0.00%
2024/02/23	1	92.60	0	93.00	91.70	1	327	0.30%
2024/02/21	0	0.00	1	91.20	91.50	-1	322	-0.31%
2024/02/19	1	88.70	0	0.00	87.80	1	306	0.33%
2024/02/01	0	0.00	1	86.70	86.30	-1	303	-0.33%
2024/01/30	0	0.00	1	84.30	84.20	-1	293	-0.34%
2024/01/29	1	84.30	0	0.00	84.00	1	290	0.34%
2024/01/23	0	0.00	0.1	81.10	80.60	-0.1	286	-0.02%
2024/01/22	0	0.00	1	80.80	80.90	-1	287	-0.35%
2024/01/17	1	79.50	0	0.00	79.00	1	294	0.34%
2024/01/16	1.1	79.81	0	0.00	79.80	1.1	297	0.35%
2024/01/04	0	0.00	0	81.70	82.10	0	349	0.00%
2024/01/02	0	0.00	13	80.93	81.20	-13	392	-3.31%
2023/12/29	1	78.30	0	0.00	79.10	1	390	0.26%
2023/12/27	0	79.90	0	0.00	79.70	0	399	0.00%
2023/12/25	1	78.40	0	0.00	78.30	1	406	0.25%
2023/12/22	1.1	78.22	0	0.00	78.10	1.1	416	0.26%
2023/12/20	1	78.40	1	78.50	78.70	0	432	0.00%
2023/12/15	0.7	79.09	0	0.00	79.30	0.7	442	0.16%
2023/12/14	0	0.00	5	80.64	81.10	-5	441	-1.13%
2023/12/13	0	0.00	6	77.68	78.00	-6	442	-1.36%
2023/12/08	1	75.60	0	0.00	75.60	1	461	0.22%
2023/12/07	0	0.00	1	77.00	76.10	-1	465	-0.21%
2023/12/04	0	0.00	1	76.90	75.80	-1	479	-0.21%
2023/12/01	0	0.00	1	76.20	77.00	-1	485	-0.21%
2023/11/22	0	0.00	9.2	77.15	77.80	-9.2	497	-1.84%
2023/11/20	0	0.00	1	75.90	75.90	-1	495	-0.20%
2023/11/17	0	0.00	1	75.80	75.70	-1	496	-0.20%
2023/11/16	0	0.00	1	75.00	74.80	-1	494	-0.20%
2023/11/14	0	0.00	0	74.30	74.80	0	501	0.00%
2023/10/30	1	72.00	0	0.00	72.50	1	546	0.18%
2023/10/17	0	0.00	1	75.80	75.00	-1	527	-0.19%
2023/10/11	0	74.40	0	0.00	74.50	0	512	0.00%
2023/10/06	2	70.05	0	0.00	69.70	2	490	0.41%
2023/10/03	0	0.00	10	75.20	75.10	-10	493	-2.03%
2023/10/02	0	74.64	1	74.30	74.40	-1	493	-0.20%
2023/09/27	2	74.10	1	73.10	72.60	1	498	0.20%
2023/09/26	1	75.00	0	0.00	75.10	1	491	0.20%
2023/09/22	2	72.20	0	0.00	72.40	2	480	0.42%
2023/09/21	0	0.00	0	73.50	73.00	0	477	-0.01%
2023/09/20	5	75.20	6	73.65	73.60	-1	474	-0.21%
2023/09/18	0	0.00	17.2	74.98	76.10	-17.2	465	-3.70%
2023/09/15	0	0.00	5.3	74.60	73.90	-5.3	450	-1.17%
2023/09/14	0	0.00	5	74.00	73.90	-5	446	-1.12%
2023/09/13	1	73.39	10.3	72.28	73.50	-9.2	449	-2.05%
2023/09/12	2	69.70	0	0.00	70.60	2	439	0.46%
2023/09/11	1	70.70	10	72.17	70.00	-9	437	-2.06%
2023/09/06	1	69.70	0	0.00	69.90	1	433	0.23%
2023/09/05	0	0.00	10	68.87	68.70	-10	425	-2.35%
2023/08/21	0	0.00	1	67.10	67.00	-1	465	-0.21%
2023/08/18	2	66.50	0.5	66.20	66.40	1.5	462	0.32%
2023/08/17	0	0.00	0.1	66.60	67.60	-0.1	456	-0.02%
2023/08/16	0.1	65.40	2	65.20	65.70	-1.9	442	-0.43%
2023/08/15	2	66.30	0.1	64.80	66.30	2	437	0.45%
2023/08/14	0	62.30	0	0.00	64.20	0	424	0.01%
2023/08/11	1	62.91	1	63.60	62.60	0	429	0.00%
2023/08/10	0	0.00	6.6	63.39	64.50	-6.6	429	-1.52%
2023/08/09	1	61.10	0	0.00	61.00	1	417	0.24%
2023/08/08	0.1	61.41	0	0.00	61.30	0.1	432	0.01%
2023/08/07	1	62.30	0	62.80	62.10	1	450	0.22%
2023/08/04	0	0.00	4.1	62.20	62.30	-4.1	449	-0.90%
2023/08/02	5	62.00	0	0.00	61.70	5	448	1.11%
2023/08/01	3	63.73	0	0.00	63.50	3	444	0.67%
2023/07/31	6	64.22	9	64.68	64.20	-3	442	-0.68%
2023/07/27	5.5	64.23	0	0.00	63.80	5.5	438	1.25%
2023/07/26	8	64.53	2	65.25	64.40	6	436	1.37%
2023/07/24	2	65.00	0	0.00	64.60	2	429	0.47%
2023/07/21	0	0.00	1.4	64.54	65.50	-1.4	424	-0.33%
2023/07/17	2	59.10	0	0.00	59.60	2	405	0.49%
2023/07/13	2	58.80	0	0.00	58.60	2	403	0.50%
2023/07/12	2	59.00	0	0.00	58.30	2	401	0.50%
2023/07/11	2	59.90	0	0.00	59.70	2	397	0.50%
2023/07/07	10	65.10	0	0.00	65.10	10	373	2.68%
2023/07/05	2	67.90	0	0.00	67.20	2	357	0.56%
2023/07/04	2	67.00	1	67.10	67.90	1	353	0.28%
2023/06/30	3	64.57	2	65.00	65.60	1	351	0.28%
2023/06/27	0	0.00	0	63.27	62.90	0	352	-0.01%
2023/06/26	2	63.70	0	0.00	63.60	2	349	0.57%
2023/06/16	1	66.00	0	0.00	65.50	1	352	0.28%
2023/06/13	0	0.00	1	67.40	67.30	-1	350	-0.29%
2023/06/09	0.5	69.00	0	0.00	68.80	0.5	333	0.15%
2023/06/08	2	68.30	0	0.00	68.30	2	339	0.59%
2023/06/05	0	69.00	0	0.00	68.60	0	336	0.00%
2023/06/02	2.1	69.09	0	0.00	68.50	2.1	337	0.61%
2023/05/31	0.2	68.94	0	0.00	67.90	0.2	313	0.06%
2023/05/25	0	0.00	1	62.10	62.50	-1	293	-0.34%
2023/05/24	2	60.20	0	0.00	61.70	2	290	0.69%
2023/05/23	1	60.60	0	0.00	60.60	1	296	0.34%
2023/05/12	1	57.40	1	57.20	57.30	0	267	0.00%
2023/05/11	1	55.20	5	56.04	57.20	-4	252	-1.58%
2023/05/09	0	53.80	0	0.00	53.50	0	239	0.00%
2023/05/08	0	54.00	0	0.00	53.40	0	240	0.00%
2023/05/05	0	0.00	2	53.80	53.80	-2	243	-0.82%
2023/05/04	0	0.00	2	53.70	53.60	-2	247	-0.81%
2023/05/03	0	0.00	2	53.35	53.30	-2	250	-0.80%
2023/04/26	2	52.20	2	52.40	52.70	0	258	0.00%
2023/04/24	0	0.00	1	53.00	53.20	-1	261	-0.38%
2023/04/21	1	53.20	0	0.00	52.60	1	270	0.37%
2023/04/19	3	53.73	1	53.60	53.60	2	273	0.73%
2023/04/18	3	53.97	0	0.00	54.20	3	272	1.10%
2023/04/14	0	0.00	1	53.80	54.30	-1	270	-0.37%
2023/04/13	1	53.30	1	53.60	53.50	0	266	0.00%
2023/04/12	0	53.20	0	0.00	53.30	0	264	0.00%
2023/04/10	2	52.60	0	0.00	52.70	2	260	0.77%
2023/04/06	3	52.93	0	0.00	52.80	3	258	1.16%
2023/03/29	0	0.00	1	53.70	53.60	-1	249	-0.40%
2023/03/28	3	52.27	2	52.65	52.30	1	248	0.40%
2023/03/27	0	53.90	0	0.00	53.10	0	243	0.00%
2023/03/24	0	0.00	2	54.05	53.60	-2	241	-0.83%
2023/03/22	1	52.80	1	53.50	53.30	0	229	0.00%
2023/03/21	0	53.60	0	0.00	53.80	0	223	0.00%
2023/03/17	0	0.00	1	52.70	53.30	-1	220	-0.45%
2023/03/16	1	52.10	0	0.00	51.90	1	213	0.47%
2023/03/15	0	0.00	1	52.90	52.40	-1	213	-0.47%
2023/03/14	1	52.10	4	51.90	52.10	-3	212	-1.41%
2023/03/13	3	51.93	2	52.40	51.70	1	212	0.47%
2023/03/09	1	53.90	0	0.00	54.30	1	203	0.49%
2023/03/07	0	0.00	10	51.82	52.90	-10	196	-5.10%
2023/03/06	0	0.00	10	51.80	51.80	-10	190	-5.25%
2023/03/03	0	0.00	10	51.70	51.80	-10	191	-5.23%
2023/03/02	1	51.50	1	51.90	52.00	0	190	0.00%
2023/03/01	2	51.60	2	51.95	52.00	0	188	0.00%
2023/02/23	1	49.80	2	50.25	50.40	-1	171	-0.58%
2023/02/22	1	50.00	3	49.75	49.80	-2	168	-1.19%
2023/02/21	0	0.00	6	48.89	51.50	-6	165	-3.63%
2023/02/20	3	48.48	1	48.75	48.50	2	157	1.27%
2023/02/17	4	48.46	0	0.00	48.55	4	155	2.57%
2023/02/15	2	47.80	2	48.70	48.80	0	156	0.00%
2023/02/14	0	0.00	6	48.63	48.85	-6	155	-3.85%
2023/02/13	1	47.75	0	0.00	47.90	1	153	0.65%
2023/02/10	5	48.02	0	0.00	47.95	5	152	3.28%
2023/02/09	0	0.00	0	48.93	48.70	0	151	-0.02%
2023/02/08	4	48.30	0	0.00	48.95	4	149	2.69%
2023/02/07	2	48.95	0	0.00	48.25	2	146	1.36%
2023/02/02	10	48.35	0	0.00	48.45	10	134	7.42%
2023/01/30	0	0.00	0.3	46.58	46.70	-0.3	124	-0.23%
2023/01/16	10	46.80	0.1	46.35	46.90	10	120	8.23%
2023/01/10	20	45.13	0	0.00	45.25	20	103	19.30%
2023/01/06	0	43.70	0	0.00	43.85	0	97	0.00%
2022/12/28	0	0.00	2	43.28	43.20	-2	105	-1.89%
2022/12/26	1	43.20	2	43.40	43.25	-1	106	-0.94%
2022/12/23	1	42.95	0	0.00	43.15	1	108	0.92%
2022/12/20	2	43.25	0	0.00	43.15	2	110	1.80%
2022/12/19	1	43.20	1	43.40	43.35	0	114	0.00%
2022/12/09	0	0.00	0.6	43.40	43.55	-0.6	113	-0.53%
2022/11/29	0	0.00	1	42.40	42.30	-1	113	-0.88%
2022/11/28	0	0.00	1	42.30	42.30	-1	113	-0.88%
2022/11/24	1	42.10	1	42.30	42.25	0	116	0.00%
2022/11/17	1	42.00	1	42.15	42.10	0	121	0.00%
2022/11/16	1	42.00	0	0.00	42.10	1	119	0.84%
2022/11/11	1	42.45	0	0.00	42.25	1	120	0.83%
2022/10/13	0	0.00	3	39.90	39.90	-3	188	-1.59%
2022/10/11	0	0.00	1	40.00	39.95	-1	197	-0.51%
2022/09/29	0	0.00	1	40.25	40.10	-1	313	-0.32%
2022/09/19	0.1	41.75	0	0.00	41.30	0.1	317	0.03%
2022/09/16	0.1	42.00	0	0.00	41.90	0.1	318	0.03%
2022/09/15	0	42.00	0	0.00	42.00	0	317	0.00%
2022/08/10	0.3	42.27	0	0.00	42.15	0.3	304	0.08%
2022/08/02	0.2	43.00	0	0.00	42.95	0.2	295	0.07%
2022/07/20	0	0.00	0.1	42.70	42.00	-0.1	270	-0.02%
2022/07/18	0.1	40.35	0	0.00	40.40	0.1	251	0.02%
2022/07/15	0	0.00	2	39.95	40.30	-2	250	-0.80%
2022/07/14	0	40.15	0	0.00	40.45	0	246	0.00%
2022/07/13	1	40.30	0	0.00	40.50	1	243	0.41%
2022/07/12	1	40.25	0	39.80	39.95	1	240	0.40%
2022/07/11	2	42.80	0	0.00	43.50	2	227	0.88%
2022/07/08	0	43.58	0	44.30	44.30	0	182	0.00%
2022/06/21	1	40.90	0	0.00	41.70	1	171	0.58%
2022/05/23	0	0.00	0	41.00	41.20	0	207	0.00%
2022/05/20	1	40.85	0	0.00	41.15	1	212	0.47%
2022/05/19	2	40.85	0	0.00	40.95	2	216	0.92%
2022/05/18	1	41.35	0	0.00	41.25	1	224	0.45%
2022/05/12	0	0.00	1	40.00	40.00	-1	240	-0.42%
2022/05/10	1	40.10	0	0.00	40.20	1	253	0.39%
2022/05/06	1	41.40	0	0.00	41.25	1	256	0.39%
2022/04/13	1	42.10	0	0.00	42.40	1	266	0.38%
2022/04/11	0	42.40	1	41.95	42.15	-1	266	-0.38%
2022/03/31	1	41.90	0	0.00	42.00	1	252	0.40%
2022/03/18	3	40.00	0	0.00	40.05	3	230	1.30%
2022/03/17	17	40.00	0	0.00	40.05	17	233	7.29%
2022/03/07	4	39.80	0	0.00	39.95	4	220	1.82%
2022/03/03	0	0.00	14	40.38	40.30	-14	216	-6.47%
2022/02/17	1	40.05	0	0.00	40.05	1	183	0.54%
2022/02/14	0	0.00	10	39.65	39.95	-10	174	-5.72%
2022/02/11	0	0.00	5	39.45	39.85	-5	168	-2.96%
2022/02/10	0	0.00	6	39.08	39.15	-6	157	-3.80%
2022/02/09	0	0.00	5	38.90	39.05	-5	154	-3.23%
2022/02/08	0	0.00	27	38.65	38.70	-27	157	-17.14%
2022/01/21	0	37.80	0	0.00	37.80	0	150	0.00%
2022/01/19	5	37.90	0	0.00	37.95	5	148	3.37%
2022/01/18	1	37.95	0	0.00	37.95	1	149	0.67%
2022/01/14	1	37.70	0	0.00	37.85	1	149	0.67%
2022/01/11	10	38.05	0	0.00	38.00	10	147	6.79%
2022/01/10	5	38.10	0	0.00	38.20	5	146	3.42%
2021/12/29	0	0.00	15	38.35	38.45	-15	147	-10.15%
2021/12/27	0	0.00	5	38.05	38.10	-5	157	-3.18%
2021/12/24	0	0.00	1	38.00	38.00	-1	169	-0.59%
2021/12/23	0	0.00	2	38.00	38.00	-2	170	-1.17%
2021/12/17	1	37.65	0	0.00	37.75	1	184	0.54%
2021/12/09	0	0.00	2	38.05	38.05	-2	223	-0.90%
2021/11/29	1	37.40	0	0.00	37.75	1	392	0.25%
2021/11/22	1	37.90	0	0.00	37.85	1	397	0.25%
2021/11/15	1	37.95	0	0.00	37.95	1	404	0.25%
2021/11/10	5	37.95	0	0.00	37.85	5	411	1.21%
2021/11/08	0	0.00	3	37.90	37.85	-3	419	-0.71%
2021/11/05	10	37.58	0	0.00	37.80	10	425	2.35%
2021/11/02	5	38.10	0	0.00	38.00	5	429	1.16%
2021/11/01	15	38.18	0	0.00	38.15	15	428	3.50%
2021/10/29	2	38.40	0	0.00	38.30	2	428	0.47%
2021/10/27	8	38.31	0	0.00	38.50	8	434	1.84%
2021/10/26	20	38.35	1	38.45	38.40	19	439	4.32%
2021/10/12	0	0.00	5	37.80	37.80	-5	478	-1.04%
2021/10/08	1	38.25	0	0.00	38.25	1	480	0.21%
2021/10/06	1	37.60	0	0.00	37.75	1	486	0.21%
2021/10/05	1	37.25	0	0.00	37.90	1	491	0.20%
2021/10/04	6	37.89	0	0.00	37.70	6	491	1.22%
2021/10/01	1	38.90	0	0.00	38.40	1	509	0.20%
2021/09/22	2	40.15	0	0.00	40.20	2	570	0.35%
2021/09/16	0	0.00	2	41.50	40.70	-2	571	-0.35%
2021/09/14	1	41.50	0	0.00	41.50	1	557	0.18%
2021/09/13	1	41.50	0	0.00	41.05	1	551	0.18%
2021/09/09	0	0.00	1	40.75	40.75	-1	547	-0.18%
2021/09/08	3	40.62	2	41.18	40.05	1	546	0.18%
2021/09/07	1	41.10	1	40.30	40.50	0	535	0.00%
2021/09/06	2	42.10	3	42.00	42.10	-1	536	-0.19%
2021/09/03	2	41.25	1	41.15	41.20	1	481	0.21%
2021/09/02	0	0.00	4	40.01	40.15	-4	450	-0.89%
2021/08/23	0	38.30	0	0.00	38.60	0	437	0.01%
2021/08/16	3	37.95	0	0.00	38.25	3	439	0.68%
2021/08/12	0	0.00	10	38.65	38.95	-10	438	-2.28%
2021/08/11	1	38.35	0	0.00	38.50	1	437	0.23%
2021/07/28	2	38.20	0	0.00	38.90	2	550	0.36%
2021/07/21	0	0.00	1	38.25	38.20	-1	610	-0.16%
2021/07/14	0	0.00	1	37.60	37.65	-1	653	-0.15%
2021/07/07	0	0.00	6	39.50	39.65	-6	691	-0.87%
2021/07/05	0	0.00	1	39.95	39.95	-1	693	-0.14%
2021/07/02	1	39.55	0	0.00	39.60	1	683	0.15%
2021/06/28	10	39.30	0	0.00	39.35	10	710	1.41%
2021/06/22	1	38.60	0	0.00	38.65	1	732	0.14%
2021/06/21	0	0.00	0.1	38.60	38.55	-0.1	735	-0.02%
2021/06/15	8	38.94	4	38.95	38.90	4	783	0.51%
2021/06/07	2	37.40	0	0.00	37.45	2	814	0.25%
2021/05/24	0	0.00	2	36.30	36.45	-2	840	-0.24%
2021/05/21	2	36.25	0	0.00	36.30	2	843	0.24%
2021/05/17	0	0.00	1	35.40	35.40	-1	848	-0.12%
2021/05/13	0	37.65	0	0.00	36.50	0	829	0.00%
2021/05/11	0	37.80	0	0.00	37.00	0	783	0.00%
2021/05/04	1	37.80	2	37.70	38.70	-1	735	-0.14%
2021/05/03	1	39.50	0	0.00	38.95	1	718	0.14%
2021/04/29	2	40.63	1	40.60	40.35	1	699	0.14%
2021/04/26	1	40.90	1	40.85	41.00	0	682	0.00%
2021/04/21	0	0.00	1	40.35	40.40	-1	666	-0.15%
2021/04/19	1	40.05	0	0.00	40.10	1	683	0.15%
2021/04/15	1	39.90	0	0.00	40.35	1	718	0.14%
2021/04/13	1	39.85	0	0.00	39.65	1	735	0.14%
2021/04/12	0	0.00	1	40.55	39.55	-1	772	-0.13%
2021/04/08	0	0.00	3	40.52	40.70	-3	746	-0.40%
2021/04/07	0	40.00	0	0.00	40.10	0	734	0.00%
2021/04/06	3	40.00	0	0.00	39.90	3	728	0.41%
2021/04/01	0	0.00	5	39.39	39.55	-5	713	-0.70%
2021/03/31	2	38.93	0	0.00	39.10	2	701	0.28%
2021/03/26	0	0.00	2	38.10	37.85	-2	672	-0.30%
2021/03/25	0	38.20	0	0.00	38.05	0	662	0.00%
2021/03/24	1	38.25	0	0.00	38.10	1	659	0.15%
2021/03/19	0	0.00	1	37.55	37.60	-1	637	-0.16%
2021/03/09	1	35.00	0	0.00	35.00	1	662	0.15%
2021/02/24	0	0.00	2	35.23	34.85	-2	657	-0.30%
2021/02/17	0	0.00	1	34.55	34.80	-1	652	-0.15%
2021/02/03	0	0.00	2	33.95	33.95	-2	662	-0.30%
2021/01/18	0	0.00	3	34.30	35.20	-3	664	-0.45%
2021/01/11	0	0.00	1	35.30	35.95	-1	740	-0.13%
2021/01/06	1	34.95	0	0.00	34.45	1	698	0.14%
2021/01/05	0	0.00	1	34.65	34.95	-1	682	-0.15%
2020/12/30	1	33.75	0	0.00	33.85	1	649	0.15%
2020/12/28	0	0.00	1	33.50	33.60	-1	668	-0.15%
2020/12/22	0	34.15	0	0.00	33.65	0	762	0.00%
2020/12/11	0.1	33.95	0	0.00	33.90	0.1	978	0.01%
2020/12/10	1	33.80	0	0.00	34.05	1	975	0.10%
2020/12/09	0	0.00	5.3	34.08	33.95	-5.3	972	-0.55%
2020/12/08	0	0.00	5	34.10	34.10	-5	970	-0.52%
2020/12/07	1.3	34.24	2	33.83	33.90	-0.7	966	-0.07%
2020/12/04	17	34.42	5	34.50	34.55	12	953	1.26%
2020/12/03	0	0.00	3	34.15	34.90	-3	894	-0.34%
2020/12/01	1	33.30	0	0.00	33.55	1	862	0.12%
2020/11/02	0	0.00	6	33.31	33.25	-6	882	-0.68%
2020/10/28	0	0.00	2	33.80	33.65	-2	901	-0.22%
2020/10/27	3	33.80	0	0.00	33.90	3	902	0.33%
2020/10/16	0	0.00	4	34.35	34.80	-4	901	-0.44%
2020/10/13	0	0.00	1	34.40	34.30	-1	877	-0.11%
2020/10/12	0	0.00	2	34.30	34.20	-2	879	-0.23%
2020/09/29	0	0.00	1	34.25	34.50	-1	1,012	-0.10%
2020/09/28	0	0.00	1	33.95	34.55	-1	1,034	-0.10%
2020/09/25	2	32.25	6	32.42	32.10	-4	1,029	-0.39%
2020/09/23	10	33.68	12	33.70	33.90	-2	1,054	-0.19%
2020/09/22	0	0.00	48	34.69	34.20	-48	1,045	-4.59%
2020/09/21	0	0.00	18	34.11	34.20	-18	944	-1.91%
2020/09/18	0	0.00	12	33.27	33.60	-12	911	-1.32%
2020/09/17	0	0.00	5	32.59	32.65	-5	886	-0.56%
2020/09/16	0	0.00	4	32.40	32.35	-4	894	-0.45%
2020/09/11	0	0.00	5	32.15	31.50	-5	930	-0.54%
2020/09/07	0	0.00	10	32.53	32.55	-10	983	-1.02%
2020/09/03	0	0.00	5	32.25	32.15	-5	1,059	-0.47%
2020/08/28	1	31.80	0	0.00	31.80	1	1,208	0.08%
2020/08/27	2	31.90	0	0.00	31.80	2	1,228	0.16%
2020/08/26	1	31.35	0	0.00	31.80	1	1,246	0.08%
2020/08/20	11	31.16	10	30.60	30.55	1	1,375	0.07%
2020/08/19	15	31.83	0	0.00	31.60	15	1,413	1.06%
2020/08/18	2	32.00	0	0.00	32.00	2	1,430	0.14%
2020/08/17	8	32.03	0	0.00	32.15	8	1,505	0.53%
2020/08/11	0	0.00	4	32.80	32.80	-4	1,627	-0.25%
2020/08/05	0	0.00	2	33.65	34.00	-2	1,777	-0.11%
2020/07/31	2	32.40	3	32.53	32.80	-1	1,896	-0.05%
2020/07/28	8	33.94	3	33.68	32.65	5	1,882	0.27%
2020/07/27	5	31.65	0	0.00	32.50	5	1,797	0.28%
2020/07/24	2	32.03	0	0.00	31.65	2	1,789	0.11%
2020/07/22	0	0.00	3	32.40	32.45	-3	1,782	-0.17%
2020/07/20	1	31.65	0	0.00	31.70	1	1,773	0.06%
2020/07/17	1	31.70	0	0.00	31.80	1	1,767	0.06%
2020/07/15	4	31.81	0	0.00	31.70	4	1,755	0.23%
2020/07/13	31	32.11	2	32.65	32.10	29	1,740	1.67%
2020/07/10	11	32.65	0	0.00	32.45	11	1,728	0.64%
2020/07/09	1	34.45	3	34.58	33.80	-2	1,700	-0.12%
2020/07/08	0	0.00	1	36.75	36.95	-1	1,642	-0.06%
2020/07/07	4	36.90	0	0.00	36.60	4	1,596	0.25%
2020/07/06	1	37.35	0	0.00	37.30	1	1,552	0.06%
2020/07/03	0	0.00	13	36.45	36.95	-13	1,510	-0.86%
2020/07/01	0	0.00	16	35.64	35.70	-16	1,466	-1.09%
2020/06/29	0	0.00	1	34.95	34.90	-1	1,447	-0.07%
2020/06/23	0	0.00	5	35.35	35.40	-5	1,446	-0.35%
2020/06/19	5	35.45	0	0.00	35.35	5	1,444	0.35%
2020/06/12	6	33.30	0	0.00	34.05	6	1,418	0.42%
2020/06/11	4	34.66	2	34.10	34.05	2	1,400	0.14%
2020/06/09	2	36.60	0	0.00	36.15	2	1,329	0.15%
2020/06/08	9	35.99	1	36.80	36.60	8	1,294	0.62%
2020/06/04	1	35.00	2	35.15	35.05	-1	1,197	-0.08%
2020/06/01	1	35.65	2	35.38	35.25	-1	1,145	-0.09%
2020/05/29	0	0.00	2	34.45	34.65	-2	1,091	-0.18%
2020/05/28	1	34.30	0	0.00	34.10	1	1,067	0.09%
2020/05/26	5	35.45	0	0.00	35.15	5	1,007	0.50%
2020/05/25	0	0.00	2	34.43	34.80	-2	952	-0.21%
2020/05/22	10	34.61	0	0.00	34.60	10	930	1.07%
2020/05/21	0	0.00	1	34.35	34.50	-1	857	-0.12%
2020/05/20	0	0.00	5	33.80	33.60	-5	814	-0.61%
2020/05/19	5	33.34	1	33.60	33.40	4	791	0.51%
2020/05/18	1	33.90	0	0.00	33.65	1	761	0.13%
2020/05/15	4	32.46	8	32.30	33.30	-4	709	-0.56%
2020/05/13	0	0.00	1	33.95	34.00	-1	635	-0.16%
2020/05/12	1	32.90	2	33.23	33.60	-1	588	-0.17%
2020/05/11	66	31.98	2	31.95	32.20	64	521	12.27%
2020/05/08	15	31.15	5	31.16	31.00	10	452	2.21%
2020/04/27	0	0.00	2	28.73	28.80	-2	362	-0.55%
2020/04/20	0	0.00	5	28.70	28.50	-5	346	-1.44%
2020/03/26	0	27.00	0	0.00	26.80	0	248	0.00%
2020/03/20	0	0.00	1	23.25	23.85	-1	213	-0.47%
2020/03/02	10	27.05	0	0.00	27.00	10	146	6.84%
2020/02/27	1	27.20	0	0.00	27.25	1	141	0.71%
2020/02/25	1	27.30	0	0.00	27.15	1	142	0.70%
2020/02/13	1	27.45	0	0.00	27.40	1	157	0.63%
2020/02/04	0	0.00	4	27.45	27.50	-4	165	-2.41%
2020/01/20	0	0.00	5	27.90	27.90	-5	154	-3.25%
2020/01/13	1	28.00	0	0.00	28.05	1	182	0.55%
2019/12/12	0	0.00	1	27.55	27.75	-1	196	-0.51%
2019/12/09	1	27.60	0	0.00	27.55	1	198	0.50%
2019/12/05	1	27.60	0	0.00	27.60	1	203	0.49%
2019/11/15	2	27.70	0	0.00	27.60	2	216	0.92%
2019/11/14	0	0.00	4	27.55	27.50	-4	216	-1.85%
2019/11/12	1	28.30	0	0.00	28.20	1	201	0.50%
2019/09/27	0	0.00	4	27.94	27.85	-4	276	-1.45%
2019/09/12	1	27.85	0	0.00	27.75	1	325	0.31%
2019/09/03	0	0.00	2	27.90	27.85	-2	330	-0.61%
2019/08/15	1	27.10	0	0.00	27.10	1	347	0.29%
2019/08/14	1	27.25	0	0.00	27.35	1	348	0.29%
2019/07/30	1	28.70	0	0.00	28.80	1	533	0.19%
2019/07/16	0	0.00	1	28.15	28.10	-1	729	-0.14%
2019/07/15	0	0.00	16	28.33	28.25	-16	734	-2.18%
2019/07/12	1	28.40	0	0.00	28.30	1	744	0.13%
2019/07/10	0	0.00	1	27.70	27.75	-1	769	-0.13%
2019/07/09	1	28.50	0	0.00	27.85	1	777	0.13%
2019/07/05	3	28.57	2	28.58	28.60	1	783	0.13%
2019/07/04	1	30.90	0	0.00	31.05	1	767	0.13%
2019/07/03	2	30.73	1	30.75	30.75	1	747	0.13%
2019/07/01	0	0.00	10	30.50	30.70	-10	768	-1.30%
2019/06/20	1	30.35	0	0.00	30.35	1	806	0.12%
2019/06/11	0	0.00	1	30.10	30.10	-1	846	-0.12%
2019/06/10	1	30.10	0	0.00	30.20	1	840	0.12%
2019/05/28	0	0.00	1	30.00	30.10	-1	829	-0.12%
2019/05/24	2	30.10	0	0.00	29.95	2	827	0.24%
2019/05/23	1	29.75	2	29.75	29.80	-1	824	-0.12%
2019/05/21	0	0.00	1	29.20	29.55	-1	818	-0.12%
2019/05/16	14	29.91	1	29.65	29.70	13	801	1.62%
2019/05/15	3	30.08	6	30.00	29.90	-3	783	-0.38%
2019/05/14	3	31.20	3	31.38	31.65	0	725	0.00%
2019/05/13	5	32.20	0	0.00	32.15	5	705	0.71%
2019/05/10	5	31.24	10	31.58	31.40	-5	681	-0.73%
2019/05/09	7	31.58	2	31.55	31.40	5	661	0.76%
2019/05/07	10	30.95	10	31.11	31.00	0	614	0.00%
2019/05/06	3	31.10	0	0.00	30.80	3	606	0.49%
2019/05/02	5	31.15	5	31.25	31.40	0	589	0.00%
2019/04/29	1	31.50	0	0.00	30.90	1	566	0.18%
2019/04/25	12	31.54	2	31.35	31.85	10	497	2.01%
2019/04/24	0	0.00	3	31.18	30.75	-3	437	-0.69%
2019/04/16	1	30.20	0	0.00	30.20	1	341	0.29%
2019/04/10	0	0.00	1	29.55	29.80	-1	292	-0.34%
2019/04/09	1	29.90	0	0.00	29.70	1	285	0.35%
2019/04/08	1	29.40	0	0.00	29.75	1	270	0.37%
2019/04/02	0	0.00	25	28.85	28.95	-25	225	-11.06%
2019/04/01	0	0.00	25	28.90	28.75	-25	216	-11.57%
2019/03/29	10	28.70	10	28.90	28.70	0	206	0.00%
2019/03/28	16	28.75	5	29.00	28.80	11	198	5.54%
2019/03/27	0	0.00	1	28.85	29.00	-1	185	-0.54%
2019/03/26	2	28.40	0	0.00	28.40	2	164	1.22%
2019/03/25	14	28.08	0	0.00	28.25	14	152	9.18%
2019/03/22	29	28.15	17	28.30	28.35	12	145	8.28%
2019/03/21	10	27.97	7	28.09	28.00	3	127	2.36%
2019/03/20	2	26.65	4	26.80	26.80	-2	92	-2.17%
2019/03/19	6	26.70	0	0.00	26.75	6	91	6.55%
2019/03/15	0	0.00	10	26.80	26.85	-10	89	-11.23%
2019/03/14	0	0.00	5	26.70	26.65	-5	86	-5.79%
2019/03/12	0	0.00	21	26.26	26.55	-21	82	-25.59%
2019/03/11	1	26.25	4	26.34	26.25	-3	78	-3.85%
2019/03/08	3	26.15	3	26.23	26.30	0	78	0.00%
2019/03/07	4	26.25	0	0.00	26.25	4	76	5.20%
2019/03/06	5	26.30	0	0.00	26.35	5	76	6.51%
2019/02/25	0	0.00	1	26.05	26.10	-1	71	-1.41%
2019/02/22	0	0.00	4	26.05	26.00	-4	71	-5.62%
2019/02/21	2	25.80	2	25.90	25.90	0	69	0.00%
2019/02/20	5	25.86	5	25.95	25.90	0	68	0.00%
2019/02/18	5	25.95	0	0.00	25.80	5	68	7.32%
2018/11/19	0	0.00	1	24.65	24.60	-1	131	-0.76%
2018/10/11	1	24.50	0	0.00	24.40	1	294	0.34%
2018/10/08	1	25.40	0	0.00	25.40	1	290	0.34%
2018/08/30	1	26.15	0	0.00	26.30	1	319	0.31%
2018/08/23	0	0.00	5	27.30	26.65	-5	301	-1.66%
2018/08/22	0	0.00	8	26.80	27.45	-8	206	-3.88%
2018/08/16	1	25.45	0	0.00	25.45	1	144	0.69%
2018/07/13	6	25.02	0	0.00	25.00	6	143	4.18%
2018/06/22	5	26.26	0	0.00	26.25	5	136	3.67%
2018/06/20	1	26.15	0	0.00	26.40	1	142	0.70%
2018/06/15	1	26.40	0	0.00	26.50	1	167	0.60%
2018/06/14	1	26.45	0	0.00	26.50	1	168	0.59%
2018/06/11	5	26.60	0	0.00	26.70	5	175	2.85%
2018/06/04	0	0.00	1	26.90	26.80	-1	184	-0.54%
2018/04/23	15	26.03	0	0.00	25.80	15	200	7.46%
2018/04/20	20	26.04	0	0.00	26.05	20	199	10.05%
2018/04/02	0	26.45	0	0.00	26.15	0	198	0.00%
2018/03/31	5	26.15	0	0.00	26.20	5	198	2.52%
2018/03/30	5	26.20	0	0.00	26.20	5	196	2.54%
2018/03/19	0	0.00	1	27.35	27.50	-1	149	-0.67%
2018/02/27	0	0.00	5	26.65	26.65	-5	152	-3.29%
2018/02/12	1	25.95	0	0.00	25.90	1	154	0.65%
2018/01/24	0	0.00	4	27.05	26.95	-4	154	-2.58%