傳奇 (4994)-國泰-松江券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
618張
產業
上市資訊服務類股▲0.81%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	134.00	1.3	133.38	133.50	-0.3	656	-0.04%
2024/04/29	0	0.00	0	129.50	129.50	0	610	0.00%
2024/04/26	10	118.00	0	0.00	118.00	10	585	1.71%
2024/04/24	0	120.00	1	120.00	118.00	-1	582	-0.17%
2024/04/23	6	118.58	0	0.00	120.00	6	576	1.04%
2024/04/17	1	121.50	0.2	123.50	119.50	0.8	551	0.14%
2024/04/16	0	0.00	0	122.00	120.50	0	545	0.00%
2024/04/15	2	122.00	0	0.00	122.00	2	538	0.37%
2024/04/11	0.1	115.50	0	0.00	113.50	0.1	523	0.01%
2024/04/10	1.2	118.25	1	116.50	116.00	0.2	514	0.04%
2024/04/09	0	0.00	0	127.50	128.50	0	493	-0.01%
2024/04/08	0	121.10	0	0.00	127.00	0	481	0.01%
2024/04/03	0.1	122.50	0	0.00	119.50	0.1	467	0.02%
2024/04/02	5.1	120.12	0	0.00	123.50	5.1	459	1.11%
2024/03/29	5	119.00	0	0.00	115.00	5	437	1.14%
2024/03/28	5	123.00	0	0.00	121.00	5	431	1.16%
2024/03/27	15	124.00	0	124.00	122.00	15	427	3.51%
2024/03/26	11	129.00	2	128.75	124.00	9	423	2.13%
2024/03/25	0	0.00	1.5	129.31	129.00	-1.5	418	-0.35%
2024/03/22	9.2	127.50	0	0.00	131.00	9.2	415	2.21%
2024/03/21	9	130.00	0	129.00	130.50	9	412	2.17%
2024/03/20	0.1	126.50	0	0.00	126.00	0.1	406	0.02%
2024/03/19	1	131.51	0.2	131.77	133.00	0.8	401	0.20%
2024/03/18	0	128.93	3	125.67	132.50	-3	393	-0.75%
2024/03/15	1	122.00	1.1	118.57	120.50	-0.1	384	-0.01%
2024/03/14	4.1	121.50	5.2	121.58	124.00	-1.1	377	-0.28%
2024/03/13	8.1	121.35	8.2	120.23	124.00	-0.1	347	-0.03%
2024/03/12	8.1	111.58	7	110.50	117.50	1.1	295	0.38%
2024/03/11	2	106.00	0.7	107.00	107.00	1.3	228	0.57%
2024/03/08	0	0.00	1	97.40	97.40	-1	193	-0.52%
2024/03/07	0	0.00	2	87.05	88.60	-2	189	-1.06%
2024/03/06	2	86.90	4	86.10	86.60	-2	195	-1.02%
2024/03/04	1	85.50	3.2	83.41	85.00	-2.2	183	-1.20%
2024/03/01	0	0.00	3.6	83.69	83.00	-3.6	172	-2.09%
2024/02/29	5	81.00	0.2	81.50	81.80	4.8	164	2.92%
2024/02/27	4	80.05	5	78.66	79.90	-1	159	-0.63%
2024/02/26	1	78.30	3	77.23	79.00	-2	158	-1.26%
2024/02/23	0	0.00	1.2	75.42	77.10	-1.2	155	-0.77%
2024/02/22	7	75.76	1.2	74.62	75.20	5.8	151	3.83%
2024/02/21	6	76.83	7	76.16	75.90	-1	147	-0.68%
2024/02/20	4	74.12	4	73.25	74.10	0	133	0.00%
2024/02/19	3	74.90	3	73.33	72.30	0	126	0.00%
2024/02/16	1	74.00	1.4	71.44	71.70	-0.4	117	-0.34%
2024/02/15	0	0.00	0.3	64.06	68.20	-0.3	103	-0.31%
2024/01/30	0	0.00	15	62.10	62.90	-15	89	-16.73%
2024/01/26	0	0.00	20	60.70	61.80	-20	88	-22.53%
2024/01/19	0.1	60.00	1	60.30	61.00	-0.9	85	-1.06%
2024/01/16	0	0.00	1	59.80	60.10	-1	86	-1.15%
2023/12/27	0	0.00	0.2	61.10	61.10	-0.2	108	-0.18%
2023/12/25	0	0.00	3	60.50	60.50	-3	111	-2.69%
2023/12/12	1	63.40	7	62.99	62.30	-6	125	-4.77%
2023/12/08	0	0.00	2	63.20	62.90	-2	126	-1.58%
2023/12/07	3.1	65.61	3	64.70	63.80	0.1	125	0.08%
2023/12/06	1	65.90	1	64.90	64.20	0	125	0.00%
2023/12/05	2	64.80	2	64.55	64.50	0	125	0.00%
2023/12/04	0	65.80	0	0.00	64.80	0	123	0.03%
2023/12/01	7	66.81	2	66.20	65.80	5	120	4.16%
2023/11/30	3	64.20	2	62.75	64.50	1	106	0.94%
2023/11/24	0	0.00	2	61.50	61.00	-2	99	-2.01%
2023/11/22	4	62.60	2	62.00	61.80	2	98	2.03%
2023/11/21	0	0.00	1	59.50	59.60	-1	96	-1.03%
2023/11/17	0.1	59.80	0	0.00	59.60	0.1	97	0.10%
2023/11/16	0	0.00	2	60.60	60.20	-2	97	-2.05%
2023/11/14	0	0.00	1	60.30	60.00	-1	100	-1.00%
2023/11/13	0	0.00	2	61.05	60.60	-2	100	-1.98%
2023/11/03	0	0.00	1	62.70	62.70	-1	114	-0.87%
2023/10/26	0	0.00	1	61.90	61.30	-1	131	-0.76%
2023/10/12	0	0.00	0.6	60.50	59.50	-0.6	234	-0.26%
2023/10/11	0	0.00	3	60.70	60.20	-3	258	-1.16%
2023/09/22	1	39.50	0	0.00	39.65	1	289	0.35%
2023/09/15	1	40.30	0	0.00	40.05	1	465	0.22%
2023/09/14	2	40.90	2	40.73	40.50	0	476	0.00%
2023/09/13	2	40.40	2	40.20	40.45	0	478	0.00%
2023/09/11	0	0.00	6	40.13	40.05	-6	483	-1.24%
2023/09/08	6	40.28	0	0.00	40.50	6	486	1.23%
2023/09/07	2	41.60	0	0.00	40.95	2	489	0.41%
2023/09/04	0	0.00	1	43.65	43.50	-1	503	-0.20%
2023/09/01	1	43.80	0	0.00	43.65	1	511	0.20%
2023/08/31	2	43.75	0	0.00	43.60	2	515	0.39%
2023/08/24	3	43.33	2	43.25	42.90	1	563	0.18%
2023/08/18	0	0.00	1	43.45	42.70	-1	569	-0.18%
2023/08/17	1	43.55	0	0.00	43.80	1	571	0.18%
2023/08/16	0	0.00	2	43.15	43.15	-2	571	-0.35%
2023/08/10	2	41.80	2.1	41.75	41.95	-0.1	577	-0.02%
2023/08/09	1	43.60	1	43.30	43.10	0	577	0.00%
2023/08/04	2	43.65	0	0.00	43.70	2	574	0.35%
2023/08/01	2	44.30	0	0.00	44.10	2	569	0.35%
2023/07/31	0.1	43.76	0	0.00	43.30	0.1	568	0.02%
2023/07/26	1	43.95	1	43.60	43.50	0	565	0.00%
2023/07/25	3	44.50	0	0.00	44.20	3	562	0.53%
2023/07/24	3	44.50	2	44.30	44.00	1	560	0.18%
2023/07/19	2.1	46.98	2	46.23	45.90	0.1	551	0.02%
2023/07/18	4	47.45	0	0.00	46.60	4	549	0.73%
2023/07/14	3	49.33	0	0.00	48.70	3	539	0.56%
2023/07/13	0	0.00	2	47.65	49.20	-2	533	-0.37%
2023/07/12	2	46.90	5	46.40	46.80	-3	518	-0.58%
2023/07/07	1	48.70	1	49.50	47.85	0	504	0.00%
2023/07/06	5.1	50.68	4	51.78	48.95	1.1	492	0.22%
2023/07/05	2	52.10	2	51.00	51.00	0	457	0.00%
2023/07/03	2	49.40	5	48.91	48.50	-3	420	-0.71%
2023/06/30	1	49.70	0	0.00	49.15	1	411	0.24%
2023/06/29	2	49.98	0	0.00	49.55	2	391	0.51%
2023/06/28	7	49.79	0	0.00	51.90	7	375	1.87%
2023/06/27	0	0.00	1	50.40	52.50	-1	270	-0.37%
2023/06/16	1	45.65	3	45.55	45.25	-2	209	-0.95%
2023/06/15	2	45.60	0	0.00	45.70	2	209	0.96%
2023/06/14	0	0.00	1	46.50	45.95	-1	206	-0.48%
2023/06/13	1	47.15	0	0.00	47.15	1	204	0.49%
2023/06/12	0	0.00	2	47.63	47.55	-2	211	-0.95%
2023/06/06	0	0.00	4	47.90	47.35	-4	228	-1.75%
2023/06/05	7	48.21	2	48.15	48.40	5	245	2.04%
2023/06/01	7	47.96	2	48.33	47.30	5	232	2.15%
2023/05/31	1	48.00	5	47.39	46.60	-4	218	-1.83%
2023/05/30	0	0.00	1	46.60	46.10	-1	208	-0.48%
2023/05/26	1	44.75	0	0.00	44.75	1	205	0.49%
2023/05/25	1	45.70	0	0.00	45.50	1	204	0.49%
2023/05/19	1	49.35	2	48.80	48.25	-1	197	-0.51%
2023/05/18	1	49.90	0	0.00	49.95	1	194	0.51%
2023/05/15	4	48.45	5	48.06	47.90	-1	186	-0.54%
2023/05/12	3	47.75	0	0.00	48.50	3	183	1.63%
2023/05/10	1	47.30	1	47.50	47.80	0	182	0.00%
2023/05/08	3	47.33	1	46.70	47.20	2	184	1.09%
2023/05/03	2	47.13	3	47.03	47.00	-1	186	-0.54%
2023/05/02	2	46.50	0	0.00	46.90	2	185	1.08%
2023/04/17	6	46.90	0	0.00	46.40	6	185	3.23%
2023/04/13	0	0.00	1	47.75	47.75	-1	182	-0.55%
2023/04/11	0	0.00	2	48.00	48.15	-2	189	-1.06%
2023/04/10	2	48.35	0	0.00	48.25	2	190	1.05%
2023/03/31	3	48.20	2	47.63	47.45	1	189	0.53%
2023/03/30	0	0.00	5	47.48	47.55	-5	189	-2.64%
2023/03/29	2	47.70	2	47.40	47.40	0	188	0.00%
2023/03/28	3	47.37	2	47.00	47.70	1	190	0.53%
2023/03/27	2	47.60	2	47.63	47.85	0	189	0.00%
2023/03/21	0	0.00	1	47.25	47.20	-1	176	-0.57%
2023/03/20	1	47.30	3	46.60	47.25	-2	173	-1.15%
2023/03/17	1	47.45	0	0.00	47.20	1	172	0.58%
2023/03/15	2	47.90	0	0.00	47.60	2	169	1.18%
2023/03/14	3	47.37	0	0.00	47.25	3	164	1.82%
2023/03/13	2	45.75	1	46.75	47.05	1	157	0.63%
2023/03/10	3	46.08	2	46.05	46.90	1	148	0.67%
2023/03/08	1	47.00	2	44.00	47.05	-1	120	-0.83%
2023/03/03	0	0.00	2	42.80	42.10	-2	92	-2.15%
2023/02/24	1	41.40	0	0.00	41.40	1	89	1.12%
2023/01/13	1	40.30	0	0.00	40.35	1	95	1.04%
2023/01/05	0	0.00	2	42.30	41.50	-2	95	-2.09%
2022/12/29	1	42.45	1	41.75	40.80	0	87	0.00%
2022/12/16	1	40.50	0	0.00	40.45	1	80	1.24%
2022/12/07	2	41.30	0	0.00	41.10	2	78	2.55%
2022/11/30	0	0.00	1	42.50	42.40	-1	72	-1.39%
2022/11/23	1	41.50	0	0.00	41.80	1	72	1.38%
2022/11/18	0	0.00	2	42.50	41.70	-2	65	-3.07%
2022/11/08	0	0.00	1	41.70	41.20	-1	73	-1.36%
2022/09/16	0	0.00	28	39.72	39.80	-28	87	-31.88%
2022/09/12	1	40.25	0	0.00	40.05	1	94	1.06%
2022/09/08	0	0.00	4	39.24	39.15	-4	96	-4.17%
2022/09/07	0	0.00	2	39.00	39.00	-2	97	-2.06%
2022/08/18	1	43.30	1	42.30	42.70	0	138	0.00%
2022/07/26	1	41.50	0	0.00	41.20	1	169	0.59%
2022/07/19	0	0.00	1	41.35	41.30	-1	217	-0.46%
2022/07/06	1	41.50	0	0.00	42.00	1	343	0.29%
2022/07/05	1	42.60	1	42.40	42.30	0	360	0.00%
2022/07/04	1	41.90	1	42.50	42.30	0	449	0.00%
2022/06/23	1	43.00	1	43.65	43.65	0	523	0.00%
2022/06/09	1	49.10	1	49.10	48.80	0	515	0.00%
2022/06/06	0	0.00	5	46.74	46.80	-5	504	-0.99%
2022/06/01	0	0.00	4	47.29	47.55	-4	511	-0.78%
2022/05/31	4	47.85	0	0.00	47.50	4	510	0.78%
2022/05/26	0	0.00	2	49.30	47.35	-2	512	-0.39%
2022/05/25	3	48.28	1	48.90	47.85	2	506	0.40%
2022/05/04	1	44.50	0	0.00	44.55	1	509	0.20%
2022/04/27	1	44.00	0	0.00	44.60	1	521	0.19%
2022/04/26	0	0.00	21	46.78	46.70	-21	537	-3.91%
2022/04/22	0	0.00	5	55.50	53.50	-5	508	-0.98%
2022/04/18	0	0.00	15	52.50	51.20	-15	520	-2.88%
2022/04/15	6	52.08	1	52.20	52.10	5	553	0.90%
2022/04/14	1	54.60	6	54.48	52.70	-5	636	-0.79%
2022/04/13	5	53.80	0	0.00	55.30	5	638	0.78%
2022/04/12	10	50.04	2	52.80	50.30	8	626	1.28%
2022/04/11	0	0.00	1	56.50	52.00	-1	648	-0.15%
2022/04/08	26	53.74	10	54.10	54.20	16	744	2.15%
2022/04/07	1	53.90	2	56.10	56.10	-1	714	-0.14%
2022/04/06	10	50.91	0	0.00	51.00	10	660	1.51%
2022/03/25	1	43.50	0	0.00	43.80	1	775	0.13%
2022/03/15	0	0.00	1	43.10	42.25	-1	1,060	-0.09%
2022/03/09	1	45.45	0	0.00	46.10	1	1,049	0.10%
2022/03/02	0	0.00	0.1	49.00	49.15	-0.1	1,033	0.00%
2022/02/23	1	49.10	0	0.00	49.10	1	1,018	0.10%
2022/02/22	1	49.00	0	0.00	48.95	1	1,016	0.10%
2022/02/17	2	49.85	0	0.00	49.40	2	1,008	0.20%
2022/02/16	1	50.20	1	50.10	50.20	0	1,004	0.00%
2022/01/19	4	55.00	4	54.00	53.60	0	947	0.00%
2022/01/13	0	0.00	2	54.70	55.00	-2	906	-0.22%
2022/01/11	2	56.00	1	56.40	55.60	1	883	0.11%
2022/01/10	1	61.70	2	63.20	61.00	-1	850	-0.12%
2022/01/07	4	65.15	2	65.95	63.80	2	811	0.25%
2022/01/06	3	62.40	3	63.97	61.80	0	721	0.00%
2022/01/05	1	60.80	0	0.00	60.80	1	683	0.15%
2022/01/04	2	65.00	0	0.00	63.50	2	667	0.30%
2022/01/03	11	68.46	10	68.59	65.30	1	636	0.16%
2021/12/30	0	0.00	2	65.00	65.00	-2	517	-0.39%
2021/12/27	1	59.00	0	0.00	59.10	1	447	0.22%
2021/12/23	1	61.50	0	0.00	61.40	1	424	0.24%
2021/12/22	2	64.05	0	0.00	63.90	2	408	0.49%
2021/12/21	4	69.88	3	65.17	64.80	1	390	0.26%
2021/12/20	5	71.48	2	71.35	68.00	3	312	0.96%
2021/12/17	8	65.63	7	67.04	67.50	1	183	0.54%
2021/08/02	0	0.00	1	61.50	62.00	-1	79	-1.25%
2021/07/21	0	0.00	12	60.55	60.90	-12	91	-13.18%
2021/07/20	1	61.40	0	0.00	61.30	1	92	1.09%
2021/07/02	0	0.00	7	63.06	63.10	-7	134	-5.21%
2021/05/11	0	0.00	4	65.78	65.90	-4	163	-2.45%
2021/05/07	0	0.00	1	71.70	71.00	-1	161	-0.62%
2021/05/04	1	70.00	0	0.00	70.10	1	160	0.62%
2021/04/20	2	77.30	0	0.00	78.50	2	153	1.30%
2021/04/16	3	78.60	0	0.00	78.50	3	154	1.94%
2021/04/15	3	77.80	0	0.00	78.60	3	156	1.92%
2021/04/12	0	0.00	1	81.20	82.00	-1	157	-0.63%
2021/04/09	1	86.70	0	0.00	86.00	1	153	0.67%
2021/04/08	0	84.00	0	0.00	85.80	0	158	0.01%
2021/03/31	4	80.48	0	0.00	81.10	4	155	2.58%
2021/03/29	0	0.00	5	77.70	77.90	-5	148	-3.36%
2021/03/25	5	79.00	0	0.00	78.60	5	147	3.39%
2021/03/16	5	74.22	0	0.00	74.10	5	133	3.74%
2021/03/15	18	74.49	20	74.11	74.70	-2	134	-1.49%
2021/03/12	5	76.30	0	0.00	76.10	5	132	3.77%
2021/03/11	15	76.17	20	76.00	76.70	-5	134	-3.72%
2021/03/10	4	76.15	0	0.00	76.10	4	132	3.01%
2021/03/09	2	76.80	0	0.00	76.50	2	133	1.50%
2021/03/08	0	0.00	1	80.00	79.10	-1	132	-0.75%
2021/03/05	7	76.20	0	0.00	75.60	7	126	5.52%
2021/03/04	4	77.55	0	0.00	78.40	4	128	3.12%
2021/03/03	1	76.50	0	0.00	78.40	1	127	0.78%
2021/03/02	5	76.32	0	0.00	76.10	5	125	3.99%
2021/02/26	3	75.50	0	0.00	75.30	3	124	2.42%
2021/02/24	6	77.70	0	0.00	77.50	6	126	4.74%
2021/02/01	0	0.00	9	72.11	71.90	-9	138	-6.50%
2021/01/29	10	74.85	1	74.80	71.90	9	139	6.46%
2020/12/30	0	0.00	1	77.10	77.50	-1	95	-1.05%
2020/12/25	0	0.00	10	68.39	67.70	-10	77	-12.97%
2020/12/03	5	74.60	5	74.60	74.30	0	69	0.00%
2020/11/23	1	75.00	1	74.50	72.80	0	66	0.00%
2020/11/20	3	73.73	3	73.53	73.50	0	63	0.00%
2020/11/19	8	70.53	2	71.00	71.60	6	58	10.20%
2020/10/16	0	0.00	15	60.17	59.70	-15	68	-22.02%
2020/10/15	0	0.00	5	59.50	59.50	-5	70	-7.09%
2020/10/14	0	0.00	11	60.00	60.00	-11	72	-15.12%
2020/09/16	0	0.00	5	62.70	62.10	-5	139	-3.58%
2020/09/15	0	0.00	5	62.30	62.70	-5	163	-3.07%
2020/09/14	0	0.00	18	61.69	61.90	-18	169	-10.59%
2020/09/11	1	61.30	0	0.00	60.80	1	174	0.57%
2020/09/02	0	0.00	2	63.50	63.50	-2	185	-1.08%
2020/08/05	0	0.00	10	64.90	65.80	-10	231	-4.33%
2020/07/27	1	61.20	0	0.00	60.80	1	250	0.40%
2020/07/24	0	0.00	5	63.52	63.30	-5	256	-1.95%
2020/07/13	0	0.00	7	70.57	70.50	-7	277	-2.52%
2020/06/30	2	72.00	0	0.00	72.10	2	317	0.63%
2020/06/23	1	72.80	1	73.80	73.80	0	310	0.00%
2020/06/09	0	0.00	1	66.20	65.80	-1	301	-0.33%
2020/06/08	1	67.10	0	0.00	66.30	1	310	0.32%
2020/05/28	0	0.00	4	67.00	64.30	-4	323	-1.24%
2020/05/27	0	0.00	1	64.20	64.60	-1	315	-0.32%
2020/05/22	2	63.50	0	0.00	62.20	2	320	0.62%
2020/04/24	0	0.00	2	59.05	58.50	-2	377	-0.53%
2020/04/15	1	58.40	0	0.00	57.60	1	376	0.27%
2020/04/09	1	55.90	0	0.00	55.30	1	366	0.27%
2020/04/08	0	0.00	1	54.60	54.50	-1	372	-0.27%
2020/04/07	1	52.90	0	0.00	55.50	1	382	0.26%
2020/03/27	1	46.50	0	0.00	46.00	1	365	0.27%
2020/03/16	0	0.00	10	50.00	46.85	-10	368	-2.72%
2020/03/13	0	0.00	10	51.00	50.20	-10	360	-2.77%
2020/03/09	2	67.50	0	0.00	66.70	2	343	0.58%
2020/01/17	0	0.00	6	84.80	85.60	-6	403	-1.49%
2020/01/03	6	86.70	0	0.00	85.10	6	463	1.29%
2020/01/02	1	88.60	0	0.00	87.20	1	474	0.21%
2019/12/12	1	88.90	1	88.40	86.80	0	891	0.00%
2019/11/15	0	0.00	2	85.45	85.50	-2	1,096	-0.18%
2019/10/30	2	88.90	0	0.00	88.50	2	1,324	0.15%
2019/10/29	0	0.00	1	86.40	86.70	-1	1,339	-0.07%
2019/10/17	2	91.80	0	0.00	91.30	2	1,452	0.14%
2019/10/15	3	92.80	0	0.00	92.80	3	1,494	0.20%
2019/10/14	11	92.34	0	0.00	93.00	11	1,537	0.72%
2019/10/08	2	98.50	0	0.00	97.50	2	1,571	0.13%
2019/10/03	1	108.50	0	0.00	110.00	1	1,524	0.07%
2019/10/01	0	0.00	1	109.00	109.00	-1	1,546	-0.06%
2019/09/27	1	105.50	0	0.00	109.50	1	1,543	0.06%
2019/09/26	1	107.00	1	107.50	106.50	0	1,538	0.00%
2019/09/25	3	109.83	1	106.50	109.00	2	1,536	0.13%
2019/09/24	1	109.00	1	111.00	110.00	0	1,496	0.00%
2019/09/23	1	110.00	2	109.50	109.00	-1	1,462	-0.07%
2019/09/20	3	105.33	3	106.33	104.50	0	1,410	0.00%
2019/09/19	5	107.50	5	108.40	109.00	0	1,371	0.00%
2019/09/18	0	0.00	1	99.00	100.00	-1	1,311	-0.08%
2019/09/17	8	98.85	2	98.85	97.20	6	1,302	0.46%
2019/09/12	20	95.00	0	0.00	94.20	20	1,297	1.54%
2019/09/11	20	95.00	0	0.00	94.70	20	1,348	1.48%
2019/09/10	35	94.19	0	0.00	94.50	35	1,406	2.49%
2019/09/09	1	97.20	1	96.10	95.80	0	1,450	0.00%
2019/09/04	2	100.10	3	102.17	102.00	-1	1,601	-0.06%
2019/08/28	1	97.30	0	0.00	96.70	1	1,564	0.06%
2019/08/23	5	94.00	0	0.00	96.20	5	1,530	0.33%
2019/08/12	0	0.00	10	100.00	105.00	-10	1,383	-0.72%
2019/08/08	0	0.00	20	99.00	98.30	-20	1,339	-1.49%
2019/08/07	3	100.20	5	100.08	97.20	-2	1,320	-0.15%
2019/07/30	10	93.00	1	95.20	93.10	9	1,163	0.77%
2019/07/26	5	96.50	0	0.00	98.00	5	1,151	0.43%
2019/07/25	1	97.10	1	98.80	96.60	0	1,142	0.00%
2019/07/24	2	97.20	0	0.00	96.60	2	1,129	0.18%
2019/07/23	10	98.20	10	100.50	97.30	0	1,115	0.00%
2019/07/22	0	0.00	30	95.50	98.80	-30	1,068	-2.81%
2019/07/17	10	97.70	1	97.20	95.20	9	984	0.91%
2019/07/16	11	96.40	1	95.80	96.00	10	943	1.06%
2019/07/15	20	94.08	1	95.90	95.90	19	888	2.14%
2019/07/12	3	87.47	0	0.00	87.20	3	825	0.36%
2019/07/10	0	0.00	1	87.20	87.30	-1	808	-0.12%
2019/07/09	3	87.80	0	0.00	87.70	3	801	0.37%
2019/07/04	21	85.05	1	85.50	85.30	20	716	2.79%
2019/07/03	10	83.90	0	0.00	86.40	10	705	1.42%
2019/07/01	0	0.00	30	81.00	81.80	-30	678	-4.42%
2019/06/28	3	81.20	1	81.20	81.20	2	671	0.30%
2019/06/27	5	83.10	0	0.00	82.20	5	667	0.75%
2019/06/26	1	81.70	0	0.00	82.90	1	659	0.15%
2019/06/25	19	82.43	0	0.00	81.50	19	652	2.91%
2019/06/24	5	80.50	0	0.00	82.10	5	641	0.78%
2019/06/21	11	81.75	2	80.50	80.10	9	628	1.43%
2019/06/20	6	82.98	1	83.70	83.00	5	609	0.82%
2019/06/19	7	84.26	7	81.40	84.70	0	590	0.00%
2019/06/18	1	84.20	1	85.90	83.70	0	535	0.00%
2019/06/17	4	92.93	2	94.30	92.90	2	472	0.42%
2019/06/14	5	92.10	5	92.24	93.10	0	417	0.00%
2019/06/13	7	92.40	5	92.56	93.50	2	369	0.54%
2019/06/12	5	85.04	6	84.52	88.20	-1	250	-0.40%
2019/06/11	3	83.60	0	0.00	80.20	3	182	1.64%
2019/05/28	5	72.04	0	0.00	74.70	5	134	3.72%
2019/05/23	5	74.30	0	0.00	73.90	5	131	3.81%
2019/04/22	5	64.80	0	0.00	64.70	5	71	7.04%
2019/04/17	5	64.40	0.3	65.90	66.40	4.8	84	5.64%
2019/04/16	5	64.10	1	64.30	64.40	4	84	4.75%
2019/04/15	3	64.20	0	0.00	64.30	3	85	3.50%
2019/04/10	2	66.00	0	0.00	65.80	2	92	2.16%
2019/03/19	0	0.00	1	65.80	65.00	-1	115	-0.87%
2019/03/08	1	67.90	0	0.00	68.70	1	114	0.88%
2019/03/04	0	0.00	1	65.00	68.50	-1	108	-0.93%
2019/01/02	0	0.00	1.3	61.82	63.20	-1.3	66	-1.87%
2018/12/27	1	60.40	0	0.00	60.60	1	60	1.66%
2018/12/25	0	0.00	1	57.00	58.50	-1	53	-1.87%
2018/08/22	0	0.00	0.1	52.20	52.50	-0.1	59	-0.19%
2018/08/07	0.1	51.00	1	51.00	51.10	-0.9	36	-2.45%
2018/07/10	1	44.40	0	0.00	44.20	1	43	2.31%
2018/05/10	0	0.00	2	49.15	50.30	-2	43	-4.61%
2018/03/22	2	52.10	0	0.00	52.10	2	29	6.89%