立端 (6245)-國泰-松江券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
98.0
漲跌
▲2.5
漲幅
+2.62%
成交量
1,162張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	95.80	0	0.00	95.50	1	1,030	0.10%
2024/06/11	1	95.50	0	0.00	95.00	1	1,030	0.10%
2024/06/07	0	0.00	1	98.00	97.90	-1	1,022	-0.10%
2024/06/06	0	0.00	5	98.28	96.20	-5	1,021	-0.49%
2024/06/05	1	97.20	0.1	98.20	97.30	1	1,013	0.09%
2024/06/04	18.3	105.55	17	106.20	100.00	1.3	993	0.13%
2024/05/29	1.2	95.42	0	0.00	95.40	1.2	991	0.12%
2024/05/28	1.9	96.74	1	95.60	96.50	0.9	1,035	0.09%
2024/05/27	1	93.60	3	93.80	94.00	-2	1,037	-0.19%
2024/05/24	0	95.00	0.1	93.50	93.80	-0.1	1,158	-0.01%
2024/05/23	0	0.00	1	94.40	94.30	-1	1,187	-0.08%
2024/05/22	1	93.20	0	0.00	93.60	1	1,207	0.08%
2024/05/20	1	92.20	0	0.00	92.00	1	1,253	0.08%
2024/05/16	0	0.00	3	91.87	92.30	-3	1,315	-0.23%
2024/05/15	1.5	92.43	0.2	92.50	91.90	1.3	1,353	0.10%
2024/05/14	0.3	92.76	0	0.00	92.50	0.3	1,454	0.02%
2024/05/13	0.1	90.00	5	90.16	90.80	-4.9	1,468	-0.33%
2024/05/10	0	94.40	0	0.00	94.20	0	1,476	0.00%
2024/05/09	1	95.60	0	0.00	95.30	1	1,491	0.07%
2024/05/08	1	95.30	1	95.70	96.00	0	1,501	0.00%
2024/05/06	2	96.10	0	0.00	95.20	2	1,537	0.13%
2024/05/03	0	97.30	0	0.00	96.10	0	1,566	0.00%
2024/04/29	0.1	95.40	0	0.00	96.00	0.1	1,766	0.01%
2024/04/22	0	0.00	0.3	93.08	92.00	-0.3	1,989	-0.02%
2024/04/19	1.1	92.08	0	0.00	92.50	1.1	2,044	0.05%
2024/04/16	1.3	93.01	0.2	94.12	92.90	1	2,145	0.05%
2024/04/15	0.1	98.70	2	99.00	98.20	-1.9	2,123	-0.09%
2024/04/12	0.1	99.73	0	0.00	99.70	0.1	2,125	0.01%
2024/04/11	0	0.00	2.1	99.81	99.80	-2.1	2,128	-0.10%
2024/04/10	0.1	102.25	1.2	102.50	102.50	-1.1	2,125	-0.05%
2024/04/09	0.1	98.52	0	0.00	98.00	0.1	2,100	0.00%
2024/04/03	0.1	100.00	0	0.00	99.80	0.1	2,101	0.00%
2024/04/02	1	101.00	1	101.00	100.50	0	2,104	0.00%
2024/04/01	1	100.50	0	0.00	101.50	1	2,115	0.05%
2024/03/29	1	99.80	0.1	100.50	100.50	0.9	2,135	0.04%
2024/03/28	1	100.50	0	0.00	100.00	1	2,158	0.05%
2024/03/27	1	100.50	0	0.00	101.00	1	2,168	0.05%
2024/03/26	2	102.25	0	103.00	101.00	2	2,193	0.09%
2024/03/22	1	103.00	0	0.00	101.50	1	2,251	0.04%
2024/03/19	0	0.00	2	102.00	102.00	-2	2,332	-0.09%
2024/03/18	0	0.00	1.1	100.95	100.50	-1.1	2,335	-0.05%
2024/03/15	0	0.00	0	101.00	101.00	0	2,372	0.00%
2024/03/14	2	100.00	2	101.00	101.00	0	2,401	0.00%
2024/03/13	2	101.25	1	101.00	100.50	1	2,454	0.04%
2024/03/12	0	102.00	1	100.06	102.00	-1	2,493	-0.04%
2024/03/11	1.2	99.80	1	100.00	100.00	0.2	2,551	0.01%
2024/03/08	4.7	99.49	1.3	100.23	98.80	3.4	2,622	0.13%
2024/03/07	1.7	100.77	3.3	101.01	100.00	-1.6	2,718	-0.06%
2024/03/06	4.7	105.41	0	0.00	104.00	4.7	2,753	0.17%
2024/03/05	2.1	107.71	1	107.50	107.50	1.1	2,715	0.04%
2024/03/04	2	107.25	0	107.25	107.50	2	2,763	0.07%
2024/03/01	0	0.00	0	105.50	106.00	0	2,882	0.00%
2024/02/29	0	105.00	3	104.50	105.00	-3	3,013	-0.10%
2024/02/27	3	107.67	0	0.00	105.00	3	3,200	0.09%
2024/02/26	1.1	105.55	0	0.00	105.50	1.1	3,287	0.03%
2024/02/23	0	106.00	0	106.50	105.50	0	3,380	0.00%
2024/02/22	1.3	106.21	2	106.49	106.00	-0.8	3,367	-0.02%
2024/02/21	1	105.00	0.1	105.57	105.50	0.9	3,351	0.03%
2024/02/20	1	105.49	5	105.70	105.00	-4	3,346	-0.12%
2024/02/19	2	103.00	2	103.50	103.00	0	3,369	0.00%
2024/02/16	2	103.76	0	0.00	104.50	2	3,348	0.06%
2024/02/15	2.5	104.11	8.1	105.37	104.00	-5.6	3,330	-0.17%
2024/02/05	0	114.50	1	115.00	114.50	-1	3,237	-0.03%
2024/02/01	0	0.00	1	116.00	116.50	-1	3,194	-0.03%
2024/01/31	1	115.50	4	114.25	115.00	-3	3,180	-0.09%
2024/01/29	0	0.00	0	114.50	115.50	0	3,179	0.00%
2024/01/26	0	0.00	4	115.38	113.50	-4	3,153	-0.13%
2024/01/25	9.2	116.66	4	119.98	113.50	5.2	3,124	0.16%
2024/01/24	2	117.88	1	117.50	115.50	1	3,003	0.03%
2024/01/23	1.1	116.02	5	116.50	117.50	-4	2,964	-0.13%
2024/01/22	0	0.00	2	115.73	117.00	-2	2,935	-0.07%
2024/01/19	0.1	113.90	1	114.50	114.00	-0.9	2,902	-0.03%
2024/01/18	3	113.00	2	113.25	112.50	1	2,886	0.03%
2024/01/17	5	116.50	3	117.67	117.00	2	2,836	0.07%
2024/01/16	5	116.60	0	117.00	116.00	5	2,768	0.18%
2024/01/15	0	115.00	2.1	115.24	117.50	-2	2,708	-0.08%
2024/01/11	0	0.00	7.2	114.61	113.50	-7.2	2,632	-0.27%
2024/01/10	1	108.00	0.2	108.00	108.50	0.8	2,572	0.03%
2024/01/09	1	111.50	0	0.00	108.00	1	2,565	0.04%
2024/01/08	0	0.00	0.2	111.78	109.50	-0.2	2,557	-0.01%
2024/01/05	0	109.50	0	110.00	111.00	0	2,557	0.00%
2024/01/04	1	108.50	0	0.00	109.00	1	2,568	0.04%
2024/01/03	0	109.50	0	0.00	110.50	0	2,566	0.00%
2024/01/02	3.1	109.51	0	0.00	110.50	3.1	2,560	0.12%
2023/12/29	0.1	112.13	0	0.00	112.50	0.1	2,562	0.00%
2023/12/28	0	0.00	2	113.75	112.00	-2	2,552	-0.08%
2023/12/27	0	0.00	25	114.50	113.00	-25	2,550	-0.98%
2023/12/25	6	115.75	1	114.01	113.50	5	2,527	0.20%
2023/12/22	0	112.26	2	112.50	113.00	-2	2,495	-0.08%
2023/12/21	4	112.13	1	113.50	111.50	3	2,494	0.12%
2023/12/20	23	113.33	11.1	111.27	115.50	11.9	2,469	0.48%
2023/12/19	1	108.00	0	0.00	110.50	1	2,414	0.04%
2023/12/18	0	110.00	0	0.00	109.50	0	2,401	0.00%
2023/12/15	3.1	110.50	30	110.00	109.50	-26.9	2,396	-1.12%
2023/12/14	0	114.00	1	115.50	113.50	-1	2,339	-0.04%
2023/12/13	1	115.00	0	0.00	113.50	1	2,327	0.04%
2023/12/12	43	116.06	2.1	114.97	113.50	40.9	2,326	1.76%
2023/12/11	1	114.00	0	115.00	113.50	1	2,314	0.04%
2023/12/08	0	114.33	0.1	115.50	117.00	0	2,291	0.00%
2023/12/07	2.3	113.33	17.1	112.56	112.50	-14.8	2,257	-0.66%
2023/12/06	2	116.50	18.2	117.09	116.00	-16.2	2,255	-0.72%
2023/12/05	37.2	116.87	5.1	117.08	115.00	32.2	2,192	1.47%
2023/12/04	14.1	118.28	48	118.21	117.00	-33.9	2,151	-1.58%
2023/12/01	19	117.97	1.5	115.13	122.50	17.5	2,050	0.86%
2023/11/30	20	116.75	0	0.00	115.00	20	1,957	1.02%
2023/11/29	0.2	114.00	13.1	116.07	115.50	-12.9	1,915	-0.67%
2023/11/28	4	114.11	10.8	115.45	115.50	-6.8	1,830	-0.37%
2023/11/27	7	106.57	5.5	104.91	107.00	1.5	1,681	0.09%
2023/11/24	0	116.00	6.3	116.54	115.50	-6.3	1,506	-0.42%
2023/11/23	7	113.50	22.9	114.94	113.00	-15.9	1,322	-1.20%
2023/11/22	0.3	108.50	5.1	108.50	108.50	-4.8	1,130	-0.43%
2023/11/20	18	97.60	18.1	98.04	98.00	-0.1	1,029	-0.01%
2023/11/17	2	97.30	0	0.00	97.20	2	1,022	0.20%
2023/11/16	5	98.10	14.4	98.57	97.90	-9.4	1,021	-0.92%
2023/11/14	3.6	91.44	0	0.00	91.80	3.6	978	0.36%
2023/11/13	1.1	93.78	0	0.00	92.60	1.1	971	0.12%
2023/11/10	1.1	94.04	0.1	94.60	94.80	0.9	974	0.10%
2023/11/08	2	94.90	0.1	94.70	94.40	1.9	1,040	0.18%
2023/11/07	0.1	94.00	0	0.00	93.60	0.1	1,094	0.01%
2023/11/03	1	90.50	0	0.00	90.80	1	1,142	0.09%
2023/11/01	0.1	88.90	1	88.50	90.20	-0.9	1,251	-0.07%
2023/10/31	0.2	90.70	0.5	90.98	89.00	-0.3	1,279	-0.03%
2023/10/27	0	0.00	0.1	91.00	91.30	-0.1	1,368	0.00%
2023/10/26	1	89.51	2	90.20	90.10	-1	1,398	-0.07%
2023/10/25	2	91.20	2	90.70	90.50	0	1,439	0.00%
2023/10/20	2	90.00	0	89.90	91.20	2	1,607	0.13%
2023/10/19	1.1	90.70	1	91.00	91.50	0.1	1,657	0.00%
2023/10/18	2	88.75	2	88.65	91.10	0	1,686	0.00%
2023/10/16	1.1	91.91	0	0.00	91.30	1.1	1,744	0.06%
2023/10/13	1	92.30	1	94.00	92.00	0	1,811	0.00%
2023/10/12	4.4	92.57	0	0.00	91.60	4.4	1,854	0.24%
2023/10/11	1.1	94.91	0	0.00	94.50	1.1	1,905	0.06%
2023/10/06	1.4	95.98	2	96.10	96.20	-0.6	2,078	-0.03%
2023/10/05	2	96.30	3.2	95.86	96.40	-1.2	2,099	-0.06%
2023/10/03	2	94.39	2	92.50	92.30	0	2,147	0.00%
2023/10/02	12	93.88	12	94.35	94.60	0	2,179	0.00%
2023/09/28	1	91.70	0	0.00	91.60	1	2,208	0.05%
2023/09/27	0	0.00	4	90.70	90.70	-4	2,263	-0.18%
2023/09/26	3.5	91.56	1	91.60	90.80	2.5	2,301	0.11%
2023/09/25	0.2	93.50	0	0.00	92.60	0.2	2,326	0.01%
2023/09/22	5	91.40	5	91.80	93.30	0	2,370	0.00%
2023/09/21	4.2	93.79	2	93.20	93.00	2.2	2,389	0.09%
2023/09/20	4.2	95.24	5	96.60	94.60	-0.8	2,397	-0.03%
2023/09/19	2	97.00	5	98.60	96.90	-3	2,418	-0.12%
2023/09/18	0	0.00	1	98.40	97.50	-1	2,443	-0.04%
2023/09/15	5.1	97.58	0	0.00	97.70	5.1	2,488	0.20%
2023/09/14	4	100.70	11	99.54	100.00	-7	2,509	-0.28%
2023/09/13	1	92.80	0	0.00	93.80	1	2,517	0.04%
2023/09/12	6.1	94.42	0	0.00	92.90	6.1	2,572	0.24%
2023/09/11	9.4	96.38	3.3	96.07	95.60	6.1	2,670	0.23%
2023/09/08	2.1	101.77	0	0.00	102.00	2.1	2,711	0.08%
2023/09/07	1.1	104.39	1	103.00	102.50	0.1	2,885	0.01%
2023/09/06	2.1	109.99	1	110.00	109.50	1.1	2,922	0.04%
2023/09/05	0	0.00	1	109.00	109.00	-1	2,929	-0.03%
2023/09/04	0.2	107.50	0	0.00	107.50	0.2	2,980	0.01%
2023/08/31	0.1	107.00	0	0.00	106.00	0.1	3,029	0.00%
2023/08/30	0.1	105.00	0	0.00	104.00	0.1	3,041	0.00%
2023/08/28	0	102.50	0	0.00	102.00	0	3,113	0.00%
2023/08/24	6	107.08	6	106.58	104.50	0	3,275	0.00%
2023/08/22	1	106.50	1	107.00	105.00	0	3,497	0.00%
2023/08/18	1	107.00	2	107.50	105.00	-1	3,821	-0.03%
2023/08/17	2.1	105.57	0	0.00	107.00	2.1	4,115	0.05%
2023/08/16	0	0.00	0.6	104.50	104.00	-0.6	4,276	-0.01%
2023/08/14	1	101.51	2	100.50	100.00	-1	4,570	-0.02%
2023/08/11	2.1	106.24	0	0.00	105.50	2.1	4,626	0.04%
2023/08/10	5.1	107.11	4	107.63	109.00	1.1	4,659	0.02%
2023/08/09	2.2	110.50	0	0.00	109.50	2.2	4,689	0.05%
2023/08/08	3	111.83	0	0.00	110.50	3	4,779	0.06%
2023/08/07	2	110.50	2	112.00	112.50	0	4,848	0.00%
2023/08/04	1.2	112.35	1.2	111.75	113.00	-0.1	4,983	0.00%
2023/08/02	0.2	113.50	1.8	112.44	110.00	-1.6	5,006	-0.03%
2023/08/01	0	0.00	1	113.50	114.00	-1	5,107	-0.02%
2023/07/31	0	0.00	0.4	117.32	116.00	-0.4	5,348	-0.01%
2023/07/28	0	0.00	1	115.00	115.00	-1	5,356	-0.02%
2023/07/27	0.1	118.50	0.5	119.00	118.00	-0.4	5,330	-0.01%
2023/07/26	1	120.50	2	118.50	118.00	-1	5,319	-0.02%
2023/07/25	0	0.00	2	116.00	117.00	-2	5,283	-0.04%
2023/07/24	2.1	117.26	4.4	115.82	116.50	-2.3	5,280	-0.04%
2023/07/21	1.4	113.79	0.3	114.50	114.50	1.1	5,258	0.02%
2023/07/20	0.3	116.00	0	0.00	116.50	0.3	5,311	0.01%
2023/07/19	0	115.50	2	116.00	113.50	-2	5,308	-0.04%
2023/07/18	1	114.00	6	113.83	113.50	-5	5,334	-0.09%
2023/07/17	4	116.75	1.1	117.55	115.50	2.9	5,353	0.05%
2023/07/14	6.1	116.84	7.4	116.65	116.00	-1.3	5,361	-0.02%
2023/07/13	7.9	116.22	23	114.78	117.50	-15.2	5,314	-0.29%
2023/07/12	1	109.50	0	0.00	111.00	1	5,185	0.02%
2023/07/11	4	110.62	0	0.00	111.00	4	5,246	0.08%
2023/07/10	0.1	107.00	2	107.00	110.00	-1.9	5,260	-0.04%
2023/07/07	4.1	109.40	1.5	108.67	109.00	2.6	5,332	0.05%
2023/07/06	3.1	111.85	1	111.50	111.00	2.1	5,489	0.04%
2023/07/05	1	111.00	1	113.50	112.00	0	5,496	0.00%
2023/07/04	2	111.49	0.2	110.00	111.50	1.8	5,491	0.03%
2023/07/03	7.2	112.42	5.2	111.52	111.00	2	5,480	0.04%
2023/06/30	2.5	111.50	1.4	112.11	112.00	1.1	5,522	0.02%
2023/06/29	2.1	108.73	0	0.00	109.00	2.1	5,561	0.04%
2023/06/28	1.2	107.33	0	0.00	106.00	1.2	5,605	0.02%
2023/06/27	1.1	108.42	4	108.63	107.00	-2.9	5,712	-0.05%
2023/06/26	0.1	109.50	1.1	109.09	108.50	-1.1	5,791	-0.02%
2023/06/21	1.1	111.98	1	112.98	111.00	0.1	6,010	0.00%
2023/06/20	7	110.43	1.2	110.57	111.00	5.9	6,177	0.09%
2023/06/19	4	111.25	2	110.75	112.00	2	6,236	0.03%
2023/06/16	9.7	111.21	4.5	111.33	110.50	5.2	6,237	0.08%
2023/06/15	8.3	112.22	7	113.07	113.00	1.3	6,208	0.02%
2023/06/14	27.5	112.39	1	111.50	111.50	26.5	6,122	0.43%
2023/06/13	6.4	113.70	1	116.00	113.50	5.4	6,098	0.09%
2023/06/12	5	115.27	6	115.00	115.00	-1	5,970	-0.02%
2023/06/09	1	127.50	0	0.00	127.50	1	5,959	0.02%
2023/06/08	0.1	126.90	9	127.83	125.00	-8.9	6,092	-0.15%
2023/06/07	0	0.00	2	131.25	131.00	-2	6,106	-0.03%
2023/06/06	2.4	133.63	2.3	130.84	130.50	0.1	6,154	0.00%
2023/06/05	7	134.64	1	135.00	135.50	6	6,167	0.10%
2023/06/02	3.2	133.86	7	134.21	134.50	-3.8	6,235	-0.06%
2023/06/01	2	136.00	3	134.67	134.50	-1	6,334	-0.02%
2023/05/31	10.1	136.85	6.1	137.51	136.50	4	6,562	0.06%
2023/05/30	6.2	135.98	1.1	135.97	136.00	5.1	6,538	0.08%
2023/05/29	3.1	132.84	3.2	135.10	135.50	-0.1	6,546	0.00%
2023/05/26	9	130.56	4	130.75	128.00	5	6,556	0.08%
2023/05/25	2.1	129.07	14	131.89	129.00	-11.9	6,500	-0.18%
2023/05/24	7	136.78	5	137.50	135.00	2	6,491	0.03%
2023/05/23	20	136.63	28	137.36	140.50	-8	6,518	-0.12%
2023/05/22	7	128.29	3.2	128.68	128.50	3.8	6,536	0.06%
2023/05/19	11	126.45	13.8	126.11	125.00	-2.8	6,667	-0.04%
2023/05/18	2	124.50	7.3	123.77	124.00	-5.3	6,598	-0.08%
2023/05/17	5	121.30	10.1	121.61	121.00	-5.1	6,515	-0.08%
2023/05/16	5.1	121.06	5.3	121.00	119.50	-0.2	6,503	0.00%
2023/05/15	0.6	117.92	2.2	118.36	118.00	-1.6	6,578	-0.02%
2023/05/12	6.1	118.35	9.4	119.76	120.50	-3.3	6,623	-0.05%
2023/05/11	12.1	116.59	5	117.20	116.00	7.1	6,731	0.10%
2023/05/10	12	117.38	10	117.60	116.00	2	6,737	0.03%
2023/05/09	1	115.48	4	115.50	114.00	-3	6,671	-0.04%
2023/05/08	5	117.10	5	116.70	117.00	0	6,753	0.00%
2023/05/05	6	114.17	9.1	115.00	115.50	-3	6,788	-0.04%
2023/05/03	1	105.99	0	0.00	104.50	1	6,556	0.02%
2023/05/02	1	105.50	2	105.50	105.50	-1	6,630	-0.02%
2023/04/28	1	102.50	2	102.75	102.50	-1	6,665	-0.02%
2023/04/27	1	98.11	0	0.00	100.50	1	6,671	0.02%
2023/04/26	14	99.73	15	99.71	100.00	-1	6,776	-0.01%
2023/04/25	14	99.17	13	98.30	98.30	1	6,949	0.02%
2023/04/24	1	100.50	0	0.00	102.00	1	7,208	0.01%
2023/04/21	0	101.25	2	102.50	100.50	-2	7,348	-0.03%
2023/04/20	5.1	105.00	0.3	103.50	103.00	4.8	7,300	0.07%
2023/04/19	1	108.00	0	0.00	108.00	1	7,251	0.01%
2023/04/18	1	110.00	2	109.25	108.50	-1	7,281	-0.01%
2023/04/17	2.1	111.23	0	0.00	110.00	2.1	7,327	0.03%
2023/04/14	0.1	110.50	2	110.25	111.50	-1.9	7,313	-0.03%
2023/04/13	4.1	109.63	8	109.75	109.50	-3.9	7,258	-0.05%
2023/04/12	2.4	109.58	3.1	110.03	111.00	-0.7	7,245	-0.01%
2023/04/11	17.8	110.33	0.1	110.50	109.50	17.7	7,162	0.25%
2023/04/10	0.1	122.00	1	121.50	121.50	-0.9	7,000	-0.01%
2023/04/07	1	123.50	2	122.00	122.00	-1	7,009	-0.01%
2023/04/06	1.1	120.89	3	119.00	121.50	-1.9	7,017	-0.03%
2023/03/31	1.1	122.00	1	122.50	121.50	0.1	7,121	0.00%
2023/03/30	1	119.50	1.1	121.50	121.50	-0.1	7,218	0.00%
2023/03/29	2	119.00	2	118.50	119.00	0	7,197	0.00%
2023/03/28	8.2	118.87	6	121.56	118.00	2.2	7,243	0.03%
2023/03/27	5.1	121.98	2	123.50	121.50	3.1	7,148	0.04%
2023/03/24	10	127.25	8	126.13	123.50	2	7,102	0.03%
2023/03/23	13	118.50	15.5	120.26	127.00	-2.5	6,916	-0.04%
2023/03/22	3.1	116.16	2.9	116.03	115.50	0.2	6,781	0.00%
2023/03/21	8.2	113.54	1	112.00	111.50	7.2	6,770	0.11%
2023/03/20	1	113.50	2.3	114.05	113.50	-1.3	6,866	-0.02%
2023/03/17	2	111.00	2	111.50	111.50	0	6,950	0.00%
2023/03/16	0.4	108.49	5	108.50	107.50	-4.6	7,009	-0.07%
2023/03/15	1	112.00	1.2	112.67	111.50	-0.2	7,091	0.00%
2023/03/14	0.1	108.50	1	108.50	110.00	-0.9	7,162	-0.01%
2023/03/13	10.5	106.49	12	106.75	108.50	-1.5	7,206	-0.02%
2023/03/10	3.4	114.59	2.2	115.91	114.50	1.2	7,204	0.02%
2023/03/09	2.2	121.23	0	0.00	120.00	2.2	7,305	0.03%
2023/03/08	3.1	120.17	1	119.50	119.00	2.1	7,505	0.03%
2023/03/07	4.2	119.17	2	119.00	121.00	2.2	7,613	0.03%
2023/03/06	7.2	122.51	4	120.12	119.50	3.2	7,701	0.04%
2023/03/03	22.2	119.33	22.6	118.47	123.00	-0.4	7,598	-0.01%
2023/03/02	8.5	115.40	1.2	114.25	116.50	7.3	7,411	0.10%
2023/03/01	10.2	111.20	9.3	110.95	113.00	0.9	7,452	0.01%
2023/02/24	2.7	111.06	16	112.31	109.50	-13.3	7,558	-0.18%
2023/02/23	10.3	112.50	0.1	113.00	114.50	10.2	7,718	0.13%
2023/02/22	5.3	110.49	4	112.25	111.50	1.3	7,996	0.02%
2023/02/21	8.2	118.73	10	118.45	116.50	-1.8	8,003	-0.02%
2023/02/20	23	117.28	35.4	116.49	116.50	-12.4	7,857	-0.16%
2023/02/17	10	109.82	21.6	113.14	114.50	-11.6	7,569	-0.15%
2023/02/16	26.2	106.35	10	106.60	105.50	16.2	7,339	0.22%
2023/02/15	0.1	103.21	0.3	102.50	104.50	-0.2	7,291	0.00%
2023/02/14	2.2	102.72	0.1	103.00	103.00	2.2	7,344	0.03%
2023/02/13	13.3	106.63	6	105.25	106.00	7.3	7,332	0.10%
2023/02/10	4	104.37	4.1	103.32	102.50	-0.1	7,218	0.00%
2023/02/09	8.5	104.45	9	103.22	105.00	-0.6	7,140	-0.01%
2023/02/08	7	100.43	8.1	100.01	101.00	-1.1	6,972	-0.02%
2023/02/07	7.1	98.62	6	97.98	99.50	1.1	6,859	0.02%
2023/02/06	4	97.10	5	98.12	95.20	-1	6,859	-0.01%
2023/02/03	16.1	98.77	13.5	99.94	101.00	2.5	6,762	0.04%
2023/02/02	1	94.10	1	94.00	94.10	0	6,627	0.00%
2023/02/01	1	93.00	0	0.00	93.00	1	6,598	0.02%
2023/01/31	1.2	91.49	1	91.10	91.80	0.2	6,593	0.00%
2023/01/30	1	94.00	1	94.00	94.00	0	6,533	0.00%
2023/01/17	1	95.00	2	95.35	95.50	-1	6,477	-0.02%
2023/01/16	18	94.12	14	94.99	95.00	4	6,463	0.06%
2023/01/13	33.4	99.67	42	98.82	94.60	-8.6	6,363	-0.14%
2023/01/12	40	101.73	28.4	102.26	102.00	11.6	6,240	0.19%
2023/01/11	0.1	96.55	8	96.65	99.40	-7.9	5,981	-0.13%
2023/01/10	6	90.32	0	0.00	90.40	6	5,863	0.10%
2023/01/04	0	0.00	0	91.90	91.10	0	5,790	0.00%
2023/01/03	1	93.60	1	94.00	93.80	0	5,781	0.00%
2022/12/30	0	0.00	0	92.70	92.00	0	5,769	0.00%
2022/12/29	0	0.00	0.1	91.30	92.00	-0.1	5,747	0.00%
2022/12/28	2	93.25	2	91.70	91.00	0	5,778	0.00%
2022/12/27	12	94.41	12	94.06	94.70	0	5,810	0.00%
2022/12/26	1	92.60	6	91.90	92.20	-5	5,797	-0.09%
2022/12/23	9.1	96.12	24	94.58	91.80	-14.9	5,778	-0.26%
2022/12/22	10.2	103.22	7.1	100.37	98.80	3.2	5,663	0.06%
2022/12/21	9.1	103.06	12	102.54	102.50	-3	5,530	-0.05%
2022/12/20	13	103.66	19.7	104.38	98.90	-6.7	5,497	-0.12%
2022/12/19	2.7	102.33	2	103.00	103.00	0.7	5,431	0.01%
2022/12/16	4	101.88	3.1	103.12	100.50	0.9	5,478	0.02%
2022/12/15	7	102.75	7	103.86	103.50	0	5,444	0.00%
2022/12/14	2.1	100.67	3	100.33	102.00	-0.9	5,405	-0.02%
2022/12/13	7	99.54	18.1	99.47	97.00	-11.1	5,358	-0.21%
2022/12/12	6	101.25	4	101.38	99.50	2	5,320	0.04%
2022/12/09	27	105.78	18	105.83	108.00	9	5,286	0.17%
2022/12/08	21.1	104.48	27.1	105.15	107.50	-6.1	5,437	-0.11%
2022/12/07	33	105.17	31	106.87	104.00	2	5,599	0.04%
2022/12/06	6	106.50	7	107.21	108.00	-1	5,553	-0.02%
2022/12/05	23	105.85	1.4	106.86	105.50	21.6	5,455	0.40%
2022/12/02	12.5	100.00	16	100.68	104.00	-3.5	5,360	-0.07%
2022/12/01	16	96.26	29	97.25	96.60	-13	5,216	-0.25%
2022/11/30	37	93.30	20	93.26	95.50	17	5,065	0.34%
2022/11/29	11	90.28	11	88.39	88.80	0	4,812	0.00%
2022/11/28	9	89.07	15	88.89	88.00	-6	4,669	-0.13%
2022/11/25	5	86.90	22	87.88	87.10	-17	4,512	-0.38%
2022/11/24	0	0.00	14	86.81	87.30	-14	4,485	-0.31%
2022/11/23	2	87.95	3	86.33	87.90	-1	4,449	-0.02%
2022/11/22	20.1	87.46	14	87.16	87.50	6.1	4,354	0.14%
2022/11/21	104	85.24	87	86.69	87.90	17	4,194	0.41%	大買/
2022/11/18	26	78.97	16	82.18	82.80	10	3,949	0.25%
2022/11/17	16	75.51	11.5	75.84	76.30	4.5	3,643	0.12%
2022/11/16	4	71.95	3.3	72.00	71.20	0.7	3,514	0.02%
2022/11/15	0.1	70.80	0.1	71.10	71.00	0	3,489	0.00%
2022/11/14	0.4	71.20	0	0.00	71.10	0.4	3,482	0.01%
2022/11/11	1.2	70.22	1	71.20	70.90	0.2	3,448	0.01%
2022/11/10	1	69.22	3.4	69.41	69.30	-2.4	3,420	-0.07%
2022/11/09	3.5	68.82	16	69.43	68.80	-12.6	3,394	-0.37%
2022/11/08	5	67.32	14.1	67.62	67.50	-9.1	3,389	-0.27%
2022/11/07	0	67.50	10	66.90	66.40	-10	3,471	-0.29%
2022/11/04	3	67.10	1.3	68.04	67.50	1.7	3,560	0.05%
2022/11/03	1.2	66.94	0	0.00	67.50	1.2	3,585	0.03%
2022/11/02	4.1	66.63	2	67.90	67.10	2.1	3,596	0.06%
2022/11/01	0	0.00	1	64.80	64.90	-1	3,558	-0.03%
2022/10/31	0.3	63.63	2	64.10	64.40	-1.7	3,591	-0.05%
2022/10/28	0	0.00	1	61.60	61.50	-1	3,584	-0.03%
2022/10/27	0	0.00	0.2	60.25	61.90	-0.2	3,775	-0.01%
2022/10/26	0.2	58.25	0	0.00	59.40	0.2	3,928	0.01%
2022/10/25	1	59.20	2	59.70	59.60	-1	4,054	-0.02%
2022/10/24	0	0.00	5	60.80	59.40	-5	4,117	-0.12%
2022/10/21	1	59.80	0.3	59.74	59.10	0.8	4,099	0.02%
2022/10/20	2.3	57.41	0	0.00	59.10	2.3	4,100	0.05%
2022/10/19	1	61.60	5	63.42	62.10	-4	4,054	-0.10%
2022/10/14	0	0.00	1	57.90	57.60	-1	3,971	-0.03%
2022/10/13	14	57.09	5	55.48	54.90	9	4,010	0.22%
2022/10/12	20	59.49	0	0.00	59.70	20	3,958	0.51%
2022/10/11	0	0.00	0	58.40	58.50	0	3,994	0.00%
2022/10/07	0	0.00	1	61.60	60.80	-1	4,072	-0.02%
2022/10/06	3	61.20	1	60.90	61.10	2	4,147	0.05%
2022/10/05	0.3	62.41	0	0.00	60.80	0.3	4,214	0.01%
2022/10/04	2.1	62.14	3	62.60	63.00	-0.9	4,203	-0.02%
2022/10/03	2	59.60	0	0.00	59.60	2	4,180	0.05%
2022/09/30	1	56.60	1	57.60	58.60	0	4,209	0.00%
2022/09/29	0	0.00	1	58.40	57.60	-1	4,222	-0.02%
2022/09/28	1.1	59.96	0	0.00	57.30	1.1	4,293	0.03%
2022/09/27	1.4	61.15	1	60.80	62.10	0.4	4,362	0.01%
2022/09/26	2.2	62.80	10	64.70	61.50	-7.9	4,403	-0.18%
2022/09/23	6.2	66.44	4	68.20	65.60	2.1	4,534	0.05%
2022/09/22	1	71.10	1	71.20	71.20	0	4,650	0.00%
2022/09/21	1.2	71.21	0	0.00	70.80	1.2	5,053	0.02%
2022/09/20	6	71.90	1	71.80	72.00	5	5,210	0.10%
2022/09/19	8.3	73.67	0	0.00	71.70	8.3	5,296	0.16%
2022/09/16	1.4	74.72	0	0.00	75.10	1.4	5,300	0.03%
2022/09/15	25	79.21	20.1	78.63	78.30	5	5,221	0.09%
2022/09/14	12	74.22	13.4	75.95	78.30	-1.4	4,970	-0.03%
2022/09/13	0	0.00	5.5	70.32	71.40	-5.5	4,730	-0.12%
2022/09/12	1.4	64.97	1	65.40	66.10	0.4	4,681	0.01%
2022/09/06	0.1	64.30	0	0.00	64.20	0.1	4,750	0.00%
2022/09/05	0.3	67.10	0	0.00	66.80	0.3	4,823	0.01%
2022/09/02	1	69.30	0	0.00	68.60	1	5,107	0.02%
2022/09/01	0.2	68.50	10	68.80	68.50	-9.9	5,238	-0.19%
2022/08/30	1	68.90	0	0.00	68.60	1	5,209	0.02%
2022/08/29	12	66.92	1	66.70	66.70	11	5,164	0.21%
2022/08/26	2	71.35	12	71.15	71.30	-10	5,134	-0.19%
2022/08/25	0	0.00	2	70.35	70.70	-2	5,099	-0.04%
2022/08/23	1	69.80	1.1	69.62	69.70	-0.1	5,036	0.00%
2022/08/22	0	0.00	2	71.00	70.60	-2	4,995	-0.04%
2022/08/19	0	0.00	3	72.10	71.70	-3	4,961	-0.06%
2022/08/18	2	70.70	0	0.00	71.70	2	4,926	0.04%
2022/08/17	1.1	71.48	12	70.80	71.30	-10.9	4,878	-0.22%
2022/08/16	2	68.65	0	0.00	70.50	2	4,820	0.04%
2022/08/15	2	68.90	13	67.99	68.20	-11	4,745	-0.23%
2022/08/12	2	70.90	3.3	71.42	70.20	-1.3	4,665	-0.03%
2022/08/11	3.1	71.46	2	72.10	72.70	1.1	4,531	0.03%
2022/08/10	2	71.10	3	72.13	70.30	-1	4,408	-0.02%
2022/08/09	0	0.00	6.1	71.13	71.30	-6.1	4,340	-0.14%
2022/08/08	28.1	69.25	12.4	69.72	70.10	15.7	4,296	0.37%
2022/08/05	5.3	69.73	6	70.20	70.50	-0.7	4,228	-0.02%
2022/08/04	3	68.20	4	69.49	70.40	-1	4,162	-0.02%
2022/08/03	12.2	71.01	6	69.77	69.90	6.2	4,116	0.15%
2022/08/02	7	71.54	9.1	71.91	72.00	-2.1	3,918	-0.05%
2022/08/01	1	70.90	9	69.57	70.40	-8	3,737	-0.21%
2022/07/29	0.1	67.19	15	67.58	68.30	-14.9	3,585	-0.42%
2022/07/28	1	66.00	2	65.80	66.20	-1	3,503	-0.03%
2022/07/27	16	66.25	14	63.70	66.30	2	3,487	0.06%
2022/07/26	19	65.86	3	67.06	65.00	16	3,444	0.46%
2022/07/25	8	67.03	6	67.35	67.40	2	3,408	0.06%
2022/07/22	7	66.43	14	66.28	66.50	-7	3,385	-0.21%
2022/07/21	4	65.68	6	65.28	65.80	-2	3,363	-0.06%
2022/07/20	9	66.04	5	66.78	65.40	4	3,343	0.12%
2022/07/18	8	67.08	3	67.50	67.10	5	3,272	0.15%
2022/07/15	9	67.61	51	66.46	67.10	-42	3,219	-1.30%
2022/07/14	5	66.84	4	67.20	67.30	1	3,143	0.03%
2022/07/13	50	66.00	4	65.10	64.00	46	3,073	1.50%
2022/07/12	0	0.00	51	62.00	63.50	-51	3,071	-1.66%
2022/07/11	48	64.32	2	64.25	64.20	46	3,067	1.50%
2022/07/08	3	63.87	4	63.48	63.60	-1	3,064	-0.03%
2022/07/07	2	61.65	5	62.28	63.20	-3	2,994	-0.10%
2022/07/06	5	61.50	3	63.99	60.20	2	2,936	0.07%
2022/07/05	4	64.60	8	62.76	65.30	-4	2,842	-0.14%
2022/07/04	11	61.48	4.1	61.86	61.40	6.9	2,724	0.25%
2022/07/01	6	64.23	7	62.54	62.10	-1	2,648	-0.04%
2022/06/30	8	68.81	10	68.32	69.00	-2	2,468	-0.08%
2022/06/29	25.1	69.38	22	69.45	69.60	3.1	2,278	0.14%
2022/06/28	7	65.73	9	66.30	66.50	-2	1,841	-0.11%
2022/06/27	1	60.90	1	61.30	63.20	0	1,653	0.00%
2022/06/24	3	59.90	3	59.67	59.60	0	1,528	0.00%
2022/06/20	0	0.00	1	61.10	56.80	-1	1,422	-0.07%
2022/06/17	1	60.60	0	0.00	60.20	1	1,367	0.07%
2022/06/16	1	64.90	1	63.00	60.90	0	1,343	0.00%
2022/06/14	1	65.30	1	62.30	65.00	0	1,241	0.00%
2022/06/13	12	65.79	8	64.24	65.60	4	1,137	0.35%
2022/06/10	0	0.00	7.1	63.50	63.60	-7.1	825	-0.86%
2022/06/02	0	0.00	7	54.90	55.20	-7	648	-1.08%
2022/05/31	8	56.30	0	0.00	56.40	8	639	1.25%
2022/05/27	0	0.00	1	52.20	51.80	-1	607	-0.16%
2022/05/11	0	0.00	4	52.60	51.70	-4	554	-0.72%
2022/05/10	1	52.80	2	53.70	53.90	-1	543	-0.18%
2022/05/09	1	55.50	0	0.00	54.80	1	529	0.19%
2022/05/06	1	56.60	0	0.00	57.50	1	520	0.19%
2022/04/27	1	56.40	0	0.00	57.00	1	493	0.20%
2022/04/25	2	57.50	5	58.70	58.00	-3	476	-0.63%
2022/04/22	1	60.60	0	0.00	60.60	1	459	0.22%
2022/04/21	3	61.17	0	0.00	61.50	3	451	0.66%
2022/04/20	1	60.00	1	60.40	60.90	0	436	0.00%
2022/04/18	20	62.11	11.1	62.07	59.10	8.9	378	2.35%
2022/04/15	1.1	58.91	2.2	59.91	60.00	-1.1	298	-0.37%
2022/04/14	3	59.40	3	59.80	59.60	0	261	0.00%
2022/03/23	0	0.00	10	54.80	55.40	-10	256	-3.90%
2022/03/22	0	0.00	10	54.20	54.20	-10	251	-3.98%
2022/03/09	3	52.70	0	0.00	53.30	3	274	1.09%
2022/02/21	0	0.00	3	54.00	53.90	-3	275	-1.09%
2022/02/18	0.2	54.40	0	0.00	54.20	0.2	277	0.07%
2022/01/26	0	0.00	1	52.30	52.70	-1	297	-0.34%
2022/01/18	0	0.00	0.3	54.50	54.10	-0.3	298	-0.11%
2022/01/05	0	56.50	1	56.70	56.30	-1	298	-0.34%
2022/01/03	2	56.70	0	0.00	57.00	2	296	0.68%
2021/11/09	1	50.90	0	0.00	51.20	1	320	0.31%
2021/11/02	0	49.80	1	49.20	49.00	-1	314	-0.31%
2021/10/22	0	0.00	1	49.30	49.45	-1	312	-0.32%
2021/10/13	0	0.00	1	48.75	47.65	-1	320	-0.31%
2021/10/12	2	48.60	0	0.00	48.65	2	320	0.62%
2021/10/01	0	0.00	1	45.85	45.95	-1	317	-0.31%
2021/09/29	1	46.80	1.5	47.23	46.75	-0.5	316	-0.16%
2021/09/28	1	47.75	0	0.00	47.80	1	318	0.31%
2021/09/22	1	47.00	1	46.95	46.85	0	323	0.00%
2021/09/09	1	48.55	0	0.00	49.70	1	340	0.29%
2021/09/01	0	50.50	0	0.00	50.00	0	347	0.01%
2021/07/27	0	0.00	1	59.00	59.50	-1	548	-0.18%
2021/07/20	0	0.00	1	58.90	58.70	-1	572	-0.17%
2021/07/14	0	0.00	10	58.20	58.10	-10	621	-1.61%
2021/07/12	0	0.00	6	58.00	58.20	-6	645	-0.93%
2021/07/02	1	58.50	0	0.00	58.50	1	775	0.13%
2021/07/01	0	0.00	16	58.80	58.80	-16	798	-2.00%
2021/06/28	1	59.70	0	0.00	59.80	1	895	0.11%
2021/06/21	1	58.50	0	0.00	59.00	1	997	0.10%
2021/06/18	1	59.60	0	0.00	59.90	1	1,001	0.10%
2021/06/11	0	0.00	2	60.45	60.20	-2	1,012	-0.20%
2021/06/09	1	60.80	0	0.00	60.50	1	1,011	0.10%
2021/06/07	1	58.90	0	0.00	59.90	1	1,008	0.10%
2021/05/26	0	0.00	3	59.07	58.70	-3	1,028	-0.29%
2021/05/20	1	55.00	0	0.00	55.00	1	1,024	0.10%
2021/05/18	0	0.00	1	54.70	54.70	-1	1,022	-0.10%
2021/05/17	2	53.00	0	0.00	52.10	2	1,019	0.20%
2021/05/14	1	57.80	0	0.00	56.20	1	1,008	0.10%
2021/05/12	1	58.10	3	56.73	59.20	-2	982	-0.20%
2021/05/10	2	63.95	0	0.00	63.50	2	936	0.21%
2021/04/28	0	0.00	0.1	66.20	66.60	-0.1	907	-0.01%
2021/04/27	1	65.90	0	0.00	66.40	1	918	0.11%
2021/04/23	1	65.40	0	0.00	65.90	1	933	0.11%
2021/04/22	2	66.30	3	66.90	66.00	-1	934	-0.11%
2021/04/20	0	0.00	5	67.16	67.90	-5	920	-0.54%
2021/04/16	3	67.30	0	0.00	67.40	3	936	0.32%
2021/04/14	3	67.33	2	67.05	67.10	1	943	0.11%
2021/04/13	2	69.20	0	0.00	68.50	2	960	0.21%
2021/04/12	0	0.00	1	69.00	68.50	-1	1,016	-0.10%
2021/04/09	2	68.45	0	0.00	68.40	2	1,052	0.19%
2021/04/08	0	0.00	2	68.80	68.80	-2	1,042	-0.19%
2021/04/07	7	69.06	0.1	69.00	68.90	6.9	1,027	0.67%
2021/04/06	25.1	69.54	2	69.60	69.80	23.1	1,031	2.24%
2021/04/01	0	0.00	6	68.87	68.60	-6	977	-0.61%
2021/03/31	1	67.70	1	67.80	67.80	0	961	0.00%
2021/03/30	16	69.15	18	68.23	68.30	-2	949	-0.21%
2021/03/29	1	68.20	1	69.10	69.00	0	929	0.00%
2021/03/26	1	67.70	1	68.00	67.90	0	908	0.00%
2021/03/25	10	68.48	4	68.90	67.70	6	922	0.65%
2021/03/24	5	67.02	2	67.15	67.50	3	911	0.33%
2021/03/23	1	67.40	0	0.00	66.50	1	897	0.11%
2021/03/18	2	65.60	2	65.60	66.00	0	880	0.00%
2021/03/17	1	66.00	1	65.80	65.90	0	882	0.00%
2021/03/16	2	65.90	2	65.80	66.10	0	883	0.00%
2021/03/15	2	66.00	2	66.20	66.30	0	883	0.00%
2021/03/12	1	66.10	1	66.00	66.40	0	885	0.00%
2021/03/10	1	65.60	0	0.00	65.60	1	892	0.11%
2021/03/04	2	66.30	0	0.00	65.30	2	908	0.22%
2021/02/23	1	67.00	0	0.00	66.20	1	955	0.10%
2021/02/22	1	66.70	0	0.00	67.50	1	955	0.10%
2021/02/18	0	0.00	5	67.28	68.40	-5	967	-0.52%
2021/02/05	0	0.00	0.1	65.00	65.00	-0.1	974	-0.01%
2021/01/26	1	65.80	0	0.00	66.00	1	1,358	0.07%
2021/01/20	0	0.00	9	66.48	65.20	-9	1,329	-0.68%
2021/01/18	0	0.00	2	67.10	68.20	-2	1,308	-0.15%
2021/01/15	1	68.70	0	0.00	69.50	1	1,296	0.08%
2021/01/14	1	70.20	10	70.42	70.40	-9	1,281	-0.70%
2021/01/13	2	70.00	1.5	70.07	70.20	0.5	1,274	0.04%
2021/01/12	13	69.58	5	69.10	69.30	8	1,268	0.63%
2021/01/11	0	0.00	5	70.60	70.70	-5	1,245	-0.40%
2021/01/08	9	71.66	0	0.00	71.80	9	1,242	0.72%
2021/01/07	1	72.90	8	73.15	73.00	-7	1,229	-0.57%
2021/01/06	5	73.12	5	74.86	72.60	0	1,221	0.00%
2021/01/05	14.1	75.26	6	75.27	74.60	8.1	1,188	0.68%
2021/01/04	6	71.80	9	72.31	72.50	-3	1,112	-0.27%
2020/12/29	0	0.00	8	68.91	69.50	-8	1,064	-0.75%
2020/12/28	3	69.10	0	0.00	67.80	3	1,037	0.29%
2020/12/24	0	0.00	1	68.00	67.60	-1	1,025	-0.10%
2020/12/23	1	67.90	0	0.00	67.70	1	1,019	0.10%
2020/12/22	0	0.00	5	67.08	68.80	-5	1,022	-0.49%
2020/12/21	11	69.45	0	0.00	69.00	11	1,011	1.09%
2020/12/18	9	69.00	2	68.40	68.80	7	983	0.71%
2020/12/11	1	65.00	1	65.90	65.40	0	963	0.00%
2020/12/01	0	0.00	1	67.20	67.40	-1	950	-0.11%
2020/11/27	1	68.60	0	0.00	68.60	1	935	0.11%
2020/11/16	1	69.50	0	0.00	68.70	1	891	0.11%
2020/11/13	4	69.98	4	69.70	69.70	0	925	0.00%
2020/11/12	1	70.40	0	0.00	69.80	1	961	0.10%
2020/11/11	0	0.00	1	69.20	69.90	-1	936	-0.11%
2020/11/10	2	68.65	0	0.00	69.90	2	938	0.21%
2020/11/09	46	69.16	32	69.95	70.80	14	910	1.54%
2020/11/06	3	65.87	5	66.28	67.60	-2	754	-0.27%
2020/11/05	0	0.00	1	62.40	61.50	-1	638	-0.16%
2020/10/22	0.5	60.80	0	0.00	61.20	0.5	635	0.08%
2020/10/15	0	0.00	2	61.40	61.20	-2	640	-0.31%
2020/10/13	0	0.00	2	59.80	60.40	-2	632	-0.32%
2020/10/12	1	60.50	0	0.00	60.20	1	626	0.16%
2020/09/29	0	0.00	1	57.20	57.80	-1	634	-0.16%
2020/09/18	1	59.60	1	59.20	59.30	0	699	0.00%
2020/09/11	0	0.00	5	57.00	57.00	-5	688	-0.73%
2020/09/10	1	56.00	0	0.00	56.20	1	674	0.15%
2020/09/08	0	0.00	1	56.20	56.20	-1	672	-0.15%
2020/09/07	0	0.00	1	56.00	56.00	-1	676	-0.15%
2020/09/03	1	55.00	0	0.00	54.90	1	684	0.15%
2020/09/01	0	0.00	2	55.30	55.10	-2	697	-0.29%
2020/08/31	6	56.40	1	56.90	55.90	5	705	0.71%
2020/08/21	3	55.20	0	0.00	55.50	3	751	0.40%
2020/08/20	0	0.00	5	57.30	55.10	-5	745	-0.67%
2020/08/19	2	59.75	1	62.70	58.80	1	725	0.14%
2020/08/18	8	60.08	0	0.00	60.60	8	677	1.18%
2020/08/13	0	0.00	1.4	57.10	57.10	-1.4	600	-0.23%
2020/08/11	1	57.60	0	0.00	57.50	1	591	0.17%
2020/08/07	0	0.00	7.2	56.33	56.80	-7.2	593	-1.22%
2020/08/06	0	0.00	3	57.30	57.10	-3	586	-0.51%
2020/07/24	0	0.00	2	59.50	59.80	-2	623	-0.32%
2020/07/23	2	61.30	0	0.00	61.30	2	623	0.32%
2020/07/20	4	57.78	0	0.00	58.80	4	637	0.63%
2020/07/15	0	0.00	1	61.50	60.90	-1	651	-0.15%
2020/07/08	0	0.00	3	63.00	62.60	-3	701	-0.43%
2020/07/07	0	0.00	1	62.40	62.40	-1	697	-0.14%
2020/07/06	0	0.00	1	61.70	62.30	-1	691	-0.14%
2020/06/30	3	61.83	2	62.35	62.00	1	703	0.14%
2020/06/29	1	60.00	0	0.00	60.40	1	678	0.15%
2020/06/17	1	57.80	1	58.40	58.40	0	710	0.00%
2020/06/11	0	0.00	3	61.07	58.50	-3	781	-0.38%
2020/06/10	8	60.39	5	59.90	60.10	3	785	0.38%
2020/06/09	0	0.00	1	60.40	60.40	-1	821	-0.12%
2020/06/08	1	60.90	3	61.00	60.80	-2	847	-0.24%
2020/06/05	2	62.05	3	62.53	62.00	-1	875	-0.11%
2020/06/04	8	60.41	6	61.23	61.50	2	870	0.23%
2020/06/03	7	59.91	4	60.20	60.30	3	862	0.35%
2020/06/01	0	0.00	58	58.76	59.60	-58	854	-6.79%
2020/05/29	1	56.60	0	0.00	57.30	1	840	0.12%
2020/05/27	2	57.50	2	57.40	56.90	0	862	0.00%
2020/05/26	6	56.63	8	57.05	57.00	-2	869	-0.23%
2020/05/25	1	55.30	1	56.10	56.10	0	868	0.00%
2020/05/22	2	56.25	0	0.00	56.60	2	881	0.23%
2020/05/21	0	0.00	2	57.70	57.30	-2	880	-0.23%
2020/05/20	1	55.80	2	56.35	56.60	-1	880	-0.11%
2020/05/19	1	55.60	0	0.00	55.50	1	895	0.11%
2020/05/06	1	57.00	1	58.00	56.10	0	966	0.00%
2020/05/05	1	57.20	0	0.00	57.70	1	973	0.10%
2020/04/30	0	0.00	2	58.30	58.90	-2	991	-0.20%
2020/04/28	2	56.00	1	56.20	55.90	1	1,013	0.10%
2020/04/27	2	56.00	3	55.93	56.50	-1	1,026	-0.10%
2020/04/22	2	52.65	0	0.00	54.40	2	1,008	0.20%
2020/04/21	1	52.70	0	0.00	53.40	1	1,001	0.10%
2020/04/16	0	0.00	1	53.30	53.50	-1	961	-0.10%
2020/04/15	0	0.00	2	51.45	52.20	-2	944	-0.21%
2020/04/13	12	49.41	3	49.15	49.55	9	925	0.97%
2020/04/10	10	49.60	0	0.00	50.20	10	926	1.08%
2020/04/07	0	0.00	6	47.22	48.75	-6	976	-0.61%
2020/04/01	0	0.00	6	45.99	45.90	-6	961	-0.62%
2020/03/31	4	46.20	3	46.80	45.80	1	960	0.10%
2020/03/27	10	46.35	10	47.00	46.20	0	956	0.00%
2020/03/26	2	45.15	2	45.35	46.20	0	941	0.00%
2020/03/25	39	46.67	10	46.70	45.80	29	933	3.11%
2020/03/24	0	0.00	4	43.79	43.90	-4	924	-0.43%
2020/03/23	2	39.95	2	40.55	40.55	0	930	0.00%
2020/03/20	3	40.05	0	0.00	40.05	3	923	0.32%
2020/03/19	3	37.67	0	0.00	36.45	3	912	0.33%
2020/03/18	2	40.93	0	0.00	40.50	2	884	0.23%
2020/03/17	2	41.60	0	0.00	40.15	2	875	0.23%
2020/03/16	10	43.37	7	43.81	42.30	3	862	0.35%
2020/03/13	4	43.25	3	43.65	44.15	1	863	0.12%
2020/03/12	8	49.13	0	0.00	47.75	8	843	0.95%
2020/03/11	1	54.60	0	0.00	52.80	1	816	0.12%
2020/03/10	1	57.80	0	0.00	58.60	1	777	0.13%
2020/03/05	0.8	60.80	0	0.00	60.80	0.8	760	0.11%
2020/03/03	0	0.00	1	60.50	59.90	-1	754	-0.13%
2020/03/02	1	59.70	5	60.10	59.60	-4	751	-0.53%
2020/02/18	1	62.80	0	0.00	62.40	1	733	0.14%
2020/02/17	0	0.00	1	60.70	61.20	-1	712	-0.14%
2020/02/14	0	0.00	1	60.90	60.60	-1	709	-0.14%
2020/02/12	0	0.00	2	58.30	60.20	-2	701	-0.28%
2020/02/11	1	56.30	0	0.00	57.00	1	685	0.15%
2020/01/31	2	55.95	0	0.00	54.50	2	688	0.29%
2020/01/30	1	57.70	5	59.50	57.60	-4	691	-0.58%
2020/01/20	1	63.40	0	0.00	64.00	1	687	0.15%
2020/01/17	2	64.00	0	0.00	64.00	2	698	0.29%
2020/01/16	1	63.70	0	0.00	63.70	1	716	0.14%
2020/01/06	1	65.90	0	0.00	65.10	1	876	0.11%
2020/01/03	0	0.00	1	67.00	66.70	-1	887	-0.11%
2020/01/02	1	69.20	0	0.00	67.80	1	887	0.11%
2019/12/31	0	0.00	7	68.54	68.50	-7	874	-0.80%
2019/12/25	2	66.40	0	0.00	66.10	2	843	0.24%
2019/12/24	0	0.00	1	66.00	66.10	-1	863	-0.12%
2019/12/18	2	66.60	0	0.00	66.20	2	976	0.20%
2019/12/13	1	64.40	0	0.00	63.70	1	1,047	0.10%
2019/12/12	5	64.40	0	0.00	64.30	5	1,075	0.46%
2019/12/10	17	67.13	12	66.40	66.20	5	1,104	0.45%
2019/12/06	0	0.00	1	64.40	64.10	-1	1,099	-0.09%
2019/12/04	1	63.20	0	0.00	63.50	1	1,131	0.09%
2019/11/29	0	0.00	4	64.60	64.60	-4	1,187	-0.34%
2019/11/28	0	0.00	2	65.50	65.20	-2	1,220	-0.16%
2019/11/27	0	0.00	1	65.90	65.90	-1	1,251	-0.08%
2019/11/21	1	63.10	1	63.60	64.00	0	1,311	0.00%
2019/11/20	1	62.60	5	63.70	62.80	-4	1,347	-0.30%
2019/11/19	3	64.77	0	0.00	64.20	3	1,425	0.21%
2019/11/18	1	64.00	0	0.00	64.50	1	1,516	0.07%
2019/11/13	3	66.23	3	66.40	66.70	0	1,681	0.00%
2019/11/11	3	65.30	0	0.00	65.40	3	1,751	0.17%
2019/11/06	1	66.60	0	0.00	66.60	1	1,759	0.06%
2019/11/05	3	67.00	0	0.00	67.30	3	1,749	0.17%
2019/11/01	5	68.00	0	0.00	68.90	5	1,747	0.29%
2019/10/30	2	69.00	0	0.00	68.80	2	1,785	0.11%
2019/10/29	1	69.20	0	0.00	68.80	1	1,810	0.06%
2019/10/24	2	70.10	0	0.00	70.40	2	1,943	0.10%
2019/10/23	5	72.06	0	0.00	71.20	5	1,990	0.25%
2019/10/22	2	74.80	5	73.60	72.10	-3	1,998	-0.15%
2019/10/21	0	0.00	1	71.10	71.30	-1	1,947	-0.05%
2019/10/18	0	0.00	1	71.30	71.20	-1	1,957	-0.05%
2019/10/17	0	0.00	1	71.30	71.10	-1	1,960	-0.05%
2019/10/15	3.1	69.30	0	0.00	70.00	3.1	1,994	0.16%
2019/10/14	5	70.06	62	70.22	69.10	-57	1,984	-2.87%
2019/10/09	17	69.21	1	70.50	71.90	16	1,952	0.82%
2019/10/08	2	70.15	4.2	70.24	70.00	-2.2	1,967	-0.11%
2019/10/07	5	70.80	0	0.00	70.80	5	1,988	0.25%
2019/10/03	1.1	70.82	0	0.00	71.00	1.1	2,034	0.05%
2019/10/02	7	71.90	0	0.00	71.90	7	2,052	0.34%
2019/09/26	10	72.66	0	0.00	72.80	10	2,243	0.45%
2019/09/25	11	71.24	0	0.00	71.10	11	2,262	0.49%
2019/09/24	2	72.90	0.3	72.50	72.70	1.7	2,270	0.08%
2019/09/23	0	0.00	1	73.50	74.00	-1	2,268	-0.04%
2019/09/20	16	72.10	1	71.60	71.40	15	2,230	0.67%
2019/09/19	0.2	70.60	0	0.00	71.00	0.2	2,216	0.01%
2019/09/18	1	69.60	5	70.30	70.00	-4	2,205	-0.18%
2019/09/17	2	68.60	0	0.00	68.00	2	2,173	0.09%
2019/09/16	3	69.63	0	0.00	69.30	3	2,211	0.14%
2019/09/12	1	70.70	2	72.65	70.50	-1	2,221	-0.05%
2019/09/11	0	0.00	2	71.80	71.00	-2	2,250	-0.09%
2019/09/10	0	0.00	1	71.00	71.10	-1	2,237	-0.04%
2019/09/09	3	69.93	1	70.00	69.50	2	2,231	0.09%
2019/09/06	2	71.70	1	71.20	71.10	1	2,219	0.05%
2019/09/05	2	71.40	0	0.00	70.90	2	2,208	0.09%
2019/09/04	0	0.00	2	72.05	72.20	-2	2,205	-0.09%
2019/09/03	1	73.30	2	73.20	73.30	-1	2,201	-0.05%
2019/09/02	5	75.90	0	0.00	74.10	5	2,229	0.22%
2019/08/30	1	74.30	5	75.04	73.70	-4	2,219	-0.18%
2019/08/29	1	72.90	0	0.00	72.90	1	2,206	0.05%
2019/08/28	1	73.90	4	76.00	73.10	-3	2,219	-0.14%
2019/08/27	0	0.00	1	75.40	74.90	-1	2,218	-0.05%
2019/08/23	10	75.15	6	75.75	73.80	4	2,233	0.18%
2019/08/22	7	75.73	4	76.35	75.00	3	2,229	0.13%
2019/08/21	3	74.17	4	73.68	73.50	-1	2,165	-0.05%
2019/08/20	4	72.68	3	71.27	73.80	1	2,092	0.05%
2019/08/19	2	67.50	0	0.00	67.10	2	1,932	0.10%
2019/08/14	2	68.30	2	68.80	68.60	0	1,941	0.00%
2019/08/06	2	67.35	1	68.40	68.20	1	1,939	0.05%
2019/08/05	1	69.50	0	0.00	68.60	1	1,960	0.05%
2019/08/02	1	77.00	1	76.90	76.70	0	2,024	0.00%
2019/08/01	0	0.00	1	79.20	77.90	-1	2,031	-0.05%
2019/07/31	0	0.00	1	77.40	78.50	-1	2,020	-0.05%
2019/07/30	0	0.00	1	76.40	76.40	-1	2,035	-0.05%
2019/07/29	1	79.30	2	80.80	79.20	-1	2,029	-0.05%
2019/07/25	0	0.00	5	76.04	77.30	-5	1,941	-0.26%
2019/07/17	3	72.93	0	0.00	71.50	3	2,022	0.15%
2019/07/12	0	0.00	2	76.60	75.50	-2	2,104	-0.10%
2019/07/11	2	75.40	0	0.00	74.80	2	2,116	0.09%
2019/07/10	1	75.80	0	0.00	75.60	1	2,157	0.05%
2019/07/09	0	0.00	1	76.00	76.20	-1	2,181	-0.05%
2019/07/08	4	75.65	2	75.90	75.60	2	2,316	0.09%
2019/07/05	5	76.48	4	76.85	76.90	1	2,377	0.04%
2019/07/04	0	0.00	1	78.00	77.90	-1	2,415	-0.04%
2019/07/02	0	0.00	1	74.00	75.20	-1	2,362	-0.04%
2019/07/01	1	73.60	0	0.00	73.10	1	2,482	0.04%
2019/06/27	0	0.00	1	72.20	71.80	-1	2,496	-0.04%
2019/06/25	1	70.80	5	71.70	69.90	-4	2,736	-0.15%
2019/06/21	4	72.93	3	72.60	72.20	1	2,805	0.04%
2019/06/20	5	72.60	1	72.50	73.90	4	2,775	0.14%
2019/06/13	0	0.00	5	72.00	70.70	-5	2,898	-0.17%
2019/06/12	5	71.86	0	0.00	72.40	5	2,941	0.17%
2019/06/11	4	70.35	4	70.33	70.60	0	2,985	0.00%
2019/06/10	0	0.00	2	68.00	70.90	-2	3,066	-0.07%
2019/06/06	3	67.57	3	66.40	66.20	0	3,181	0.00%
2019/06/05	0	0.00	1	68.50	68.70	-1	3,283	-0.03%
2019/06/04	1	69.50	0	0.00	69.80	1	3,348	0.03%
2019/05/31	5	74.42	2	74.55	73.60	3	3,460	0.09%
2019/05/29	0	0.00	1	72.30	71.10	-1	3,561	-0.03%
2019/05/28	2	69.35	1	69.20	70.90	1	3,657	0.03%
2019/05/24	0	0.00	2	70.00	69.50	-2	3,854	-0.05%
2019/05/23	2	69.45	0	0.00	69.30	2	3,975	0.05%
2019/05/22	1	71.10	3	71.53	71.50	-2	4,006	-0.05%
2019/05/17	0	0.00	1	69.70	70.00	-1	4,025	-0.02%
2019/05/14	0	0.00	1	65.80	68.90	-1	4,017	-0.02%
2019/05/10	2	68.20	1	67.40	67.20	1	4,006	0.02%
2019/05/09	1	71.40	0	0.00	68.60	1	3,943	0.03%
2019/05/08	2	72.20	0	0.00	71.50	2	3,928	0.05%
2019/05/06	1	73.00	1	73.40	70.80	0	3,970	0.00%
2019/05/03	2	77.20	2	76.80	76.90	0	4,072	0.00%
2019/04/29	0	0.00	1	75.60	75.60	-1	4,117	-0.02%
2019/04/24	0	0.00	2	81.75	82.00	-2	4,242	-0.05%
2019/04/23	4	82.05	2	82.90	83.00	2	4,269	0.05%
2019/04/22	1	79.50	0	0.00	80.10	1	4,214	0.02%
2019/04/19	2	79.95	5	79.86	79.50	-3	4,188	-0.07%
2019/04/18	4	82.55	6	83.13	80.80	-2	4,174	-0.05%
2019/04/17	0	0.00	2	85.60	84.60	-2	4,136	-0.05%
2019/04/16	1	86.50	1	85.00	85.00	0	4,098	0.00%
2019/04/12	4	85.90	5	85.54	86.30	-1	3,989	-0.03%
2019/04/11	1	84.30	2	83.65	83.30	-1	3,825	-0.03%
2019/04/10	1	84.60	0	0.00	81.90	1	3,736	0.03%
2019/04/08	11	84.21	6	82.30	82.40	5	3,617	0.14%
2019/04/03	10	82.63	14	82.71	82.00	-4	3,522	-0.11%
2019/04/01	3	77.90	0	0.00	77.00	3	3,325	0.09%
2019/03/29	7	79.24	4	79.10	78.50	3	3,291	0.09%
2019/03/27	1	73.00	1	74.20	74.40	0	3,020	0.00%
2019/03/26	1	75.00	1	73.50	71.60	0	2,962	0.00%
2019/03/25	0	0.00	1	74.60	74.40	-1	2,929	-0.03%
2019/03/22	0	0.00	2	76.35	76.40	-2	2,886	-0.07%
2019/03/20	3	75.80	0	0.00	75.70	3	2,778	0.11%
2019/03/19	3	78.60	0	0.00	76.90	3	2,753	0.11%
2019/03/18	3	77.77	2	77.10	77.80	1	2,700	0.04%
2019/03/15	2	77.30	2	76.20	77.50	0	2,661	0.00%
2019/03/14	7	77.47	7	77.61	76.80	0	2,604	0.00%
2019/03/13	1	79.70	1	80.10	76.80	0	2,534	0.00%
2019/03/12	9	76.40	5	77.88	79.00	4	2,429	0.16%
2019/03/11	3	72.47	5	73.00	76.00	-2	2,275	-0.09%
2019/03/08	5	69.36	5	68.88	69.10	0	2,148	0.00%
2019/03/07	6	71.02	3	71.87	67.50	3	2,064	0.15%
2019/03/06	0	0.00	6	70.20	69.90	-6	1,953	-0.31%
2019/03/04	7	76.51	3	72.27	72.30	4	1,844	0.22%
2019/02/27	5	74.72	7	75.11	76.90	-2	1,744	-0.11%
2019/02/26	6	74.60	3	74.97	72.80	3	1,609	0.19%
2019/02/25	5	69.80	4	71.45	73.20	1	1,463	0.07%
2019/02/22	1	65.40	1	66.40	66.60	0	1,359	0.00%
2019/02/11	0	0.00	1	62.20	62.00	-1	1,026	-0.10%
2019/01/25	2	61.05	1	61.30	62.30	1	905	0.11%
2019/01/18	0	0.00	0	55.60	56.10	0	621	0.00%
2019/01/17	1	54.90	2	55.10	55.10	-1	566	-0.18%
2019/01/16	2	53.60	1	55.60	55.10	1	524	0.19%
2019/01/11	0	0.00	1	48.65	48.50	-1	347	-0.29%
2019/01/10	0	0.00	2	48.80	48.90	-2	342	-0.58%
2019/01/09	1	48.00	1	48.25	48.25	0	320	0.00%
2019/01/08	0	0.00	1	46.50	47.10	-1	286	-0.35%
2019/01/07	0	0.00	2	45.25	46.80	-2	283	-0.71%
2018/11/30	0	0.00	2	43.50	43.25	-2	422	-0.47%
2018/11/23	0	0.00	1	41.25	41.55	-1	440	-0.23%
2018/11/22	0	0.00	2	41.75	41.80	-2	444	-0.45%
2018/11/21	0	0.00	1	41.40	41.40	-1	446	-0.22%
2018/11/16	0	0.00	1	40.80	40.80	-1	448	-0.22%
2018/10/25	0	0.00	1	42.35	42.60	-1	439	-0.23%
2018/10/11	1	40.20	0	0.00	40.10	1	413	0.24%
2018/09/19	0	0.00	8	46.50	46.85	-8	384	-2.08%
2018/09/18	0	0.00	28	45.79	46.10	-28	374	-7.47%
2018/09/17	36	47.36	0	0.00	47.40	36	353	10.17%
2018/06/25	0	0.00	3	47.00	46.65	-3	495	-0.60%
2018/06/19	1	48.75	1	48.80	48.30	0	496	0.00%
2018/06/15	0	0.00	1	49.15	49.20	-1	492	-0.20%
2018/06/11	1	48.70	2	49.00	49.35	-1	444	-0.23%
2018/05/29	0	0.00	2	46.70	46.00	-2	388	-0.51%
2018/05/28	0	0.00	1	45.00	45.10	-1	382	-0.26%
2018/05/25	0	0.00	1	45.45	45.55	-1	379	-0.26%
2018/05/24	0	0.00	1	45.90	45.80	-1	385	-0.26%
2018/05/08	1	46.20	0	0.00	46.20	1	423	0.24%
2018/04/23	0	0.00	1	46.30	46.20	-1	459	-0.22%
2018/04/20	1	46.20	0	0.00	46.55	1	458	0.22%
2018/04/19	0	0.00	2	45.80	46.15	-2	462	-0.43%
2018/04/18	0	0.00	4	44.40	44.50	-4	448	-0.89%
2018/04/17	0	0.00	2	44.40	44.30	-2	450	-0.44%
2018/04/03	0	0.00	1	44.75	45.00	-1	563	-0.18%
2018/03/27	0	0.00	1	45.00	45.00	-1	603	-0.17%
2018/03/21	0	0.00	1	44.20	44.40	-1	756	-0.13%
2018/03/15	0	0.00	2	43.85	43.85	-2	836	-0.24%
2018/03/14	0	0.00	1	43.60	43.65	-1	878	-0.11%
2018/03/13	0	0.00	2	43.50	43.70	-2	902	-0.22%
2018/03/07	0	0.00	2	43.00	43.00	-2	1,052	-0.19%
2018/02/21	0	0.00	2	41.00	41.60	-2	1,526	-0.13%
2018/01/29	1	43.75	0	0.00	44.65	1	1,530	0.07%
2018/01/26	0	0.00	1	44.00	43.50	-1	1,530	-0.07%
2018/01/23	1	45.05	0	0.00	45.00	1	1,512	0.07%
2018/01/22	1	45.60	0	0.00	45.40	1	1,502	0.07%
2018/01/15	0	0.00	1	47.60	47.50	-1	1,480	-0.07%