致新 (8081)-國泰-松江券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
288.5
漲跌
--
漲幅
0.00%
成交量
407張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2.1	287.99	1	288.00	288.50	1.1	656	0.16%
2024/04/29	3.1	287.60	7.2	287.07	288.50	-4.1	654	-0.62%
2024/04/26	1	282.50	7.2	283.85	285.50	-6.2	648	-0.96%
2024/04/25	5.5	285.23	2	288.50	286.00	3.5	645	0.54%
2024/04/24	4.5	279.77	0.1	279.00	282.00	4.4	638	0.69%
2024/04/23	2	266.50	0	0.00	271.00	2	632	0.32%
2024/04/22	1.2	265.30	0	0.00	263.00	1.2	636	0.18%
2024/04/19	5.3	267.99	0.1	272.50	269.00	5.2	630	0.82%
2024/04/18	2.1	274.48	0	0.00	274.50	2.1	620	0.34%
2024/04/17	0	275.00	0	0.00	276.00	0	622	0.00%
2024/04/16	1	277.85	1	271.52	270.00	0	622	0.00%
2024/04/15	2	282.00	0	0.00	282.50	2	605	0.33%
2024/04/12	1	292.51	0.1	293.00	288.00	0.9	601	0.15%
2024/04/11	0.1	282.50	0	0.00	288.00	0.1	601	0.02%
2024/04/10	1	289.96	0.5	289.38	289.00	0.6	611	0.09%
2024/04/09	0	269.50	0.1	269.35	271.50	-0.1	601	-0.01%
2024/04/08	0.1	273.05	0	273.00	274.50	0.1	608	0.01%
2024/04/03	0	273.00	1	272.00	273.50	-1	625	-0.16%
2024/04/02	0.2	270.91	0.1	270.24	272.00	0.1	686	0.02%
2024/03/29	0.1	263.76	0	267.00	266.50	0.1	708	0.01%
2024/03/28	0	0.00	1	267.50	267.00	-1	715	-0.14%
2024/03/27	1	265.58	0	0.00	267.00	1	722	0.14%
2024/03/26	1.7	267.68	1	267.00	266.50	0.7	728	0.09%
2024/03/25	0	0.00	1	276.00	274.50	-1	731	-0.14%
2024/03/22	0	0.00	1	270.47	272.00	-1	740	-0.14%
2024/03/21	1	271.06	3	271.00	270.50	-2	736	-0.27%
2024/03/20	0.2	269.55	5	273.57	273.50	-4.8	725	-0.67%
2024/03/19	0	267.77	0	0.00	266.00	0	706	0.00%
2024/03/18	0	0.00	2	263.50	268.00	-2	700	-0.29%
2024/03/15	0	263.75	3.6	267.34	267.00	-3.5	691	-0.51%
2024/03/13	0	0.00	0	259.00	254.00	0	659	0.00%
2024/03/12	0	0.00	1.1	259.45	258.00	-1.1	657	-0.16%
2024/03/11	0	258.50	0	0.00	257.00	0	656	0.00%
2024/03/08	1	257.50	0	0.00	257.00	1	668	0.15%
2024/03/07	0	0.00	1	254.20	253.00	-1	659	-0.15%
2024/03/06	0	0.00	1	259.50	257.00	-1	659	-0.15%
2024/03/05	1	259.50	0	0.00	259.50	1	662	0.15%
2024/03/04	1	263.50	1	262.46	261.00	0	662	0.00%
2024/03/01	1.6	262.64	0	0.00	262.00	1.6	660	0.24%
2024/02/29	0	0.00	0.1	259.50	259.50	-0.1	658	-0.01%
2024/02/27	0	0.00	1	261.98	261.00	-1	653	-0.16%
2024/02/26	0.1	262.00	1	264.00	262.00	-0.9	652	-0.14%
2024/02/23	0	0.00	0	264.03	262.50	0	655	-0.01%
2024/02/22	3	263.50	0.1	262.75	263.00	2.9	654	0.45%
2024/02/21	2.1	264.46	0	0.00	265.00	2.1	658	0.31%
2024/02/20	3.1	259.19	0	0.00	260.00	3.1	646	0.49%
2024/02/19	0.1	257.46	1.1	257.45	256.00	-1	637	-0.16%
2024/02/16	0	252.10	0	0.00	250.50	0	633	0.00%
2024/02/05	0.1	246.50	0	0.00	245.00	0.1	633	0.01%
2024/02/02	0	0.00	0	246.00	247.00	0	636	0.00%
2024/02/01	0	0.00	0	245.00	244.00	0	636	0.00%
2024/01/31	1	246.00	0	0.00	246.00	1	638	0.16%
2024/01/26	0	0.00	0	247.50	245.00	0	629	0.00%
2024/01/25	0	257.50	0	257.00	256.50	0	612	0.00%
2024/01/23	0	0.00	0	254.50	253.50	0	615	0.00%
2024/01/22	0	0.00	1	257.00	253.50	-1	620	-0.16%
2024/01/18	0	257.50	0	0.00	255.50	0	632	0.00%
2024/01/17	0	0.00	0.2	259.00	259.00	-0.2	631	-0.03%
2024/01/16	1	263.00	0.1	262.14	263.00	0.9	630	0.15%
2024/01/15	0	0.00	0	264.00	264.00	0	629	0.00%
2024/01/12	0	261.00	0	0.00	260.50	0	630	0.00%
2024/01/11	0	0.00	0.5	264.00	264.00	-0.5	630	-0.07%
2024/01/10	0	0.00	1	266.50	267.00	-1	643	-0.16%
2024/01/08	0	0.00	0	263.50	266.00	0	643	0.00%
2024/01/05	0.1	266.50	0	0.00	267.00	0.1	642	0.01%
2024/01/04	0	0.00	2	269.00	268.00	-2	635	-0.31%
2024/01/03	3.1	267.98	1.2	266.11	268.00	1.8	631	0.29%
2024/01/02	0	267.00	1.1	265.00	267.50	-1.1	607	-0.18%
2023/12/29	2.2	264.33	0	265.50	264.00	2.2	597	0.37%
2023/12/28	2	260.84	2.1	264.05	266.00	0	591	0.00%
2023/12/27	0	0.00	1	248.50	248.50	-1	535	-0.19%
2023/12/26	0	0.00	0.1	244.00	242.50	-0.1	528	-0.01%
2023/12/25	1.1	242.36	0	0.00	242.00	1.1	523	0.21%
2023/12/22	0.1	248.28	0	0.00	247.00	0.1	531	0.02%
2023/12/19	0.6	251.14	0	0.00	248.00	0.6	528	0.11%
2023/12/18	0	0.00	2.7	259.22	260.00	-2.7	539	-0.50%
2023/12/15	0.3	258.05	0	256.50	255.00	0.2	558	0.04%
2023/12/14	0.2	258.52	0.2	258.72	259.50	0	577	0.00%
2023/12/13	0.4	254.76	0	0.00	253.50	0.4	604	0.07%
2023/12/12	0.1	258.00	0	258.00	255.50	0.1	628	0.01%
2023/12/11	1	258.56	2.8	258.58	258.50	-1.8	655	-0.27%
2023/12/08	0.1	257.50	0.4	258.50	258.00	-0.3	672	-0.04%
2023/12/07	0	0.00	1.2	256.99	258.50	-1.2	705	-0.17%
2023/12/06	0	259.00	0	0.00	257.00	0	713	0.00%
2023/12/05	2.3	256.07	0.1	258.00	256.00	2.2	727	0.30%
2023/12/04	1.1	267.05	0	0.00	266.50	1.1	735	0.15%
2023/12/01	0	0.00	2	271.00	270.00	-2	752	-0.27%
2023/11/30	3	269.83	1	267.50	267.50	2	777	0.26%
2023/11/29	0	0.00	2.1	272.69	272.50	-2.1	779	-0.27%
2023/11/28	0.1	266.50	1	270.38	270.50	-0.9	780	-0.12%
2023/11/27	1	268.00	1	271.50	266.50	0	784	0.00%
2023/11/24	1	267.06	4.5	267.28	267.50	-3.5	786	-0.45%
2023/11/22	0.5	271.28	2	270.50	272.00	-1.5	792	-0.19%
2023/11/21	1	267.52	0	267.00	266.50	1	788	0.13%
2023/11/20	1	269.55	1.6	272.44	270.00	-0.6	787	-0.07%
2023/11/17	4.6	266.16	0	0.00	266.00	4.6	780	0.59%
2023/11/16	2.4	262.42	3.1	264.96	262.00	-0.7	785	-0.08%
2023/11/15	3.4	270.62	0.1	268.92	267.50	3.3	783	0.42%
2023/11/14	4.9	269.74	2	269.51	269.00	2.9	786	0.37%
2023/11/13	0	263.00	0	0.00	262.50	0	780	0.01%
2023/11/10	2.8	257.58	1	255.50	256.00	1.8	791	0.22%
2023/11/09	1	262.50	0.4	262.00	263.00	0.6	801	0.07%
2023/11/08	0	0.00	0.1	261.33	262.50	-0.1	815	-0.01%
2023/11/07	0	256.00	0	256.00	256.50	0	835	0.00%
2023/11/03	0.4	255.38	0	0.00	251.00	0.4	912	0.04%
2023/11/02	0.2	256.50	2	258.50	259.00	-1.8	920	-0.20%
2023/11/01	1.4	253.86	8.1	251.82	253.00	-6.7	937	-0.71%
2023/10/31	1.1	248.73	0.1	258.21	248.50	1	941	0.10%
2023/10/30	0.2	259.75	0.1	259.50	260.50	0.1	944	0.01%
2023/10/27	0	0.00	0.4	251.93	250.00	-0.4	942	-0.04%
2023/10/26	0	251.00	0	251.50	250.50	0	942	0.00%
2023/10/25	0.1	260.00	0	0.00	256.00	0.1	940	0.01%
2023/10/24	0.1	261.50	1	261.50	261.00	-0.9	944	-0.10%
2023/10/20	0	261.50	0	0.00	263.50	0	954	0.00%
2023/10/17	0.1	259.00	0	0.00	255.50	0.1	938	0.01%
2023/10/12	0.2	263.50	0	0.00	263.00	0.2	943	0.02%
2023/10/11	0.1	264.53	1	264.50	259.50	-0.9	940	-0.10%
2023/10/05	0	0.00	0	275.50	275.00	0	933	0.00%
2023/10/04	0	267.00	0.1	268.06	276.00	0	937	0.00%
2023/10/03	0.1	266.00	0	270.00	270.00	0.1	926	0.01%
2023/10/02	1	263.04	0	0.00	269.50	1	925	0.11%
2023/09/28	0.5	263.00	0.2	261.00	261.00	0.3	925	0.03%
2023/09/27	2.6	260.31	1.2	260.20	265.00	1.4	920	0.16%
2023/09/26	1	267.01	4	267.00	268.50	-3	914	-0.33%
2023/09/25	3.1	266.04	0	0.00	268.50	3.1	922	0.33%
2023/09/22	2	261.05	0.4	261.15	266.00	1.6	923	0.18%
2023/09/21	1.2	263.55	0.3	263.89	264.00	0.9	913	0.10%
2023/09/20	0	275.00	0.1	279.00	276.00	-0.1	883	-0.01%
2023/09/19	1.1	285.82	1	282.50	282.50	0.1	866	0.01%
2023/09/18	2.1	282.87	1	283.50	283.50	1.1	845	0.13%
2023/09/15	1.1	279.09	2.5	278.89	277.50	-1.4	818	-0.17%
2023/09/14	1.1	274.73	1.1	275.57	275.50	0	791	0.00%
2023/09/13	1.1	263.70	1	267.00	268.00	0.1	767	0.01%
2023/09/12	1	252.25	4.1	261.63	260.00	-3.1	751	-0.41%
2023/09/11	1.3	251.70	0.4	249.88	252.00	0.9	722	0.12%
2023/09/08	0.4	252.88	0.3	251.50	253.00	0.1	717	0.01%
2023/09/07	0.4	255.75	0	0.00	252.50	0.4	714	0.06%
2023/09/06	1.1	250.89	0.1	250.00	250.50	1.1	703	0.15%
2023/09/05	0.1	244.86	0.1	247.25	248.00	0.1	695	0.01%
2023/09/04	1	236.50	0	0.00	237.50	1	681	0.15%
2023/08/31	0	0.00	0.6	230.00	232.50	-0.6	689	-0.09%
2023/08/28	0	0.00	4	226.00	227.00	-4	679	-0.59%
2023/08/23	0	0.00	0	228.00	229.50	0	676	0.00%
2023/08/22	0	0.00	1.1	224.09	225.50	-1.1	675	-0.16%
2023/08/18	0.1	228.83	0	230.50	229.50	0.1	670	0.02%
2023/08/16	0	226.50	1	219.50	226.50	-1	662	-0.14%
2023/08/15	1.1	232.66	1	228.00	227.50	0.1	643	0.02%
2023/08/14	0	234.00	0.5	230.49	232.00	-0.5	633	-0.08%
2023/08/11	1.1	233.95	0.1	236.00	236.00	1	619	0.16%
2023/08/10	4	232.13	8	234.63	233.00	-4	599	-0.67%
2023/08/09	0	226.67	4	226.63	228.50	-4	574	-0.69%
2023/08/08	0.1	219.07	0	221.00	221.00	0	579	0.01%
2023/08/07	4.1	218.24	2	217.25	219.50	2.1	575	0.36%
2023/08/04	9.2	208.49	0	0.00	209.00	9.2	557	1.65%
2023/08/02	1	205.00	1	204.50	205.00	0	556	0.00%
2023/08/01	0.1	205.06	0	0.00	208.50	0.1	548	0.02%
2023/07/31	1	202.02	3	206.34	203.50	-2	545	-0.37%
2023/07/28	1	206.95	1	203.60	206.00	0	540	0.00%
2023/07/27	0	0.00	2	204.50	205.50	-2	532	-0.38%
2023/07/26	0	203.00	0	0.00	201.00	0	529	0.00%
2023/07/24	0	0.00	0	197.00	199.00	0	517	0.00%
2023/07/21	1	200.99	2	198.50	201.50	-1	516	-0.19%
2023/07/19	0	199.50	0	0.00	199.00	0	522	0.00%
2023/07/17	0	196.00	0	0.00	198.50	0	524	0.01%
2023/07/14	0	195.00	0	0.00	196.00	0	529	0.00%
2023/07/13	0	194.00	0	0.00	193.50	0	547	0.00%
2023/07/11	0	184.00	1	189.50	191.50	-1	555	-0.18%
2023/07/10	0	183.00	0	0.00	182.50	0	554	0.00%
2023/07/07	2	183.25	0	0.00	185.00	2	577	0.35%
2023/07/05	0	185.00	0	0.00	183.00	0	574	0.00%
2023/07/04	3	185.67	3	185.50	184.50	0	572	0.00%
2023/07/03	0	197.50	0	0.00	198.00	0	556	0.00%
2023/06/30	0	195.50	0	0.00	194.50	0	542	0.00%
2023/06/28	1	198.00	0	0.00	195.00	1	537	0.19%
2023/06/27	1	194.00	0.4	195.00	198.00	0.7	538	0.12%
2023/06/26	0	197.00	0	0.00	196.00	0	543	0.00%
2023/06/21	1.1	199.55	3.1	197.32	199.50	-2	556	-0.36%
2023/06/20	0	0.00	4	196.50	196.00	-4	561	-0.71%
2023/06/19	0	200.50	0	201.50	199.50	0	565	0.00%
2023/06/16	2.3	203.74	0	0.00	204.50	2.3	565	0.40%
2023/06/15	4.2	203.18	0	201.00	203.50	4.2	567	0.74%
2023/06/14	4.6	203.16	1	202.54	203.00	3.6	570	0.63%
2023/06/13	5.1	202.50	1	202.00	203.00	4.1	578	0.71%
2023/06/12	3	194.83	0.1	193.50	198.00	2.9	571	0.51%
2023/06/09	0	200.17	0.1	198.50	198.00	0	566	-0.01%
2023/06/08	3.3	200.70	4	201.62	200.50	-0.7	563	-0.13%
2023/06/07	2	198.76	1	199.50	198.00	1	561	0.19%
2023/06/06	2.1	194.19	1	195.00	193.50	1.1	554	0.20%
2023/06/05	0	193.00	0	0.00	191.50	0	550	0.00%
2023/05/26	0	0.00	0.2	190.00	190.00	-0.2	592	-0.03%
2023/05/25	0	0.00	0	190.53	190.50	0	602	-0.01%
2023/05/22	0	0.00	2	191.50	191.00	-2	649	-0.31%
2023/05/19	0	0.00	1	189.46	189.00	-1	655	-0.16%
2023/05/18	0	188.00	0	0.00	188.50	0	677	0.00%
2023/05/17	0	187.21	1	187.00	187.50	-1	709	-0.14%
2023/05/16	0	187.00	1	187.00	187.00	-1	770	-0.12%
2023/05/15	5	189.70	1	185.50	185.00	4	788	0.51%
2023/05/12	0	185.00	8	188.38	191.50	-8	780	-1.02%
2023/05/10	1	174.50	1	176.00	177.00	0	784	0.00%
2023/05/09	1	175.00	0	0.00	174.50	1	794	0.13%
2023/05/02	1	179.00	2	181.00	179.00	-1	862	-0.12%
2023/04/25	0	178.00	0.4	175.01	174.00	-0.4	897	-0.04%
2023/04/21	0	0.00	1	188.00	184.50	-1	922	-0.11%
2023/04/20	0	0.00	0	189.00	191.00	0	927	0.00%
2023/04/19	3	192.50	4	196.25	192.50	-1	944	-0.11%
2023/04/18	2	192.00	4	196.00	196.00	-2	956	-0.21%
2023/04/17	0.2	191.00	0	0.00	192.50	0.2	941	0.02%
2023/04/14	1	190.00	1	188.50	189.00	0	932	0.00%
2023/04/13	1.2	189.08	0	0.00	189.00	1.2	937	0.13%
2023/04/12	1	187.92	1	192.00	188.00	0	930	0.00%
2023/03/31	1	179.50	0	0.00	180.50	1	904	0.11%
2023/03/29	2	179.00	0	0.00	177.00	2	902	0.22%
2023/03/28	2	179.00	0	0.00	178.50	2	903	0.22%
2023/03/24	1	179.00	2	179.00	184.00	-1	898	-0.11%
2023/03/23	1	176.50	1	178.00	177.50	0	893	0.00%
2023/03/20	0	0.00	0	177.50	179.00	0	890	0.00%
2023/03/16	3	171.17	0	0.00	169.50	3	882	0.34%
2023/03/14	1	172.00	0	0.00	171.50	1	880	0.11%
2023/03/13	2	175.00	0	0.00	175.50	2	882	0.23%
2023/03/09	1	178.50	1	179.50	179.50	0	896	0.00%
2023/03/08	1.5	178.33	0	0.00	178.50	1.5	907	0.17%
2023/03/06	0	0.00	3	179.00	177.50	-3	898	-0.33%
2023/03/03	2	177.25	0	0.00	177.00	2	898	0.22%
2023/02/23	1	174.00	0.5	175.20	176.50	0.5	881	0.06%
2023/02/22	2	170.75	1	172.00	172.00	1	881	0.11%
2023/02/21	1.4	176.71	0.7	176.03	177.00	0.7	867	0.08%
2023/02/20	0	0.00	1	172.50	172.00	-1	852	-0.12%
2023/02/16	0.2	174.00	3.1	173.32	173.50	-2.9	864	-0.34%
2023/02/15	1.8	171.67	20	170.60	173.00	-18.2	873	-2.08%
2023/02/14	21	163.55	20	163.88	167.00	1	851	0.12%
2023/02/13	20	168.00	0	0.00	171.00	20	809	2.47%
2023/02/09	1	168.00	1	171.50	168.00	0	795	0.00%
2023/02/08	0.1	172.00	6.1	169.92	172.00	-6	776	-0.77%
2023/02/07	0	0.00	0.1	164.50	164.00	-0.1	750	-0.02%
2023/02/03	0.5	166.00	0	166.00	165.00	0.5	736	0.07%
2023/02/01	0	0.00	1	162.50	162.00	-1	728	-0.14%
2023/01/31	1	156.00	2	160.25	161.50	-1	725	-0.14%
2023/01/30	5	157.50	0	0.00	157.00	5	711	0.70%
2023/01/16	1	151.50	0	0.00	149.50	1	707	0.14%
2023/01/13	4	156.00	4	157.50	151.00	0	715	0.00%
2023/01/11	0	153.78	0	0.00	153.50	0	684	0.00%
2023/01/06	0	0.00	1	152.50	152.00	-1	653	-0.15%
2022/12/28	0.2	140.00	0	0.00	140.50	0.2	625	0.03%
2022/12/14	0	0.00	0.2	148.00	149.50	-0.2	619	-0.04%
2022/12/12	1	141.50	0	0.00	146.50	1	606	0.16%
2022/12/06	0	0.00	1	149.00	146.50	-1	596	-0.17%
2022/12/01	1	152.50	1	153.00	152.00	0	585	0.00%
2022/11/30	4	149.00	5	146.50	147.00	-1	563	-0.18%
2022/11/29	1	141.50	0	0.00	142.00	1	551	0.18%
2022/11/25	0	0.00	1	145.50	143.00	-1	555	-0.18%
2022/11/24	1	143.50	0	0.00	145.50	1	552	0.18%
2022/11/23	0	0.00	1	141.50	140.50	-1	545	-0.18%
2022/11/21	1	140.00	1	141.00	139.50	0	551	0.00%
2022/11/16	1	144.00	0	0.00	143.00	1	541	0.18%
2022/11/15	0	0.00	2	140.50	142.50	-2	532	-0.38%
2022/11/14	2	142.50	0	0.00	141.00	2	528	0.38%
2022/11/11	3	148.33	5	147.90	145.50	-2	519	-0.38%
2022/11/10	2	143.00	1	145.50	145.00	1	490	0.20%
2022/11/09	1	143.00	6	144.17	143.00	-5	477	-1.05%
2022/11/08	0	0.00	5	138.00	137.00	-5	470	-1.06%
2022/11/07	8	134.31	0	0.00	135.00	8	470	1.70%
2022/10/28	0	0.00	0	129.00	129.00	0	450	-0.01%
2022/10/27	0	132.00	0	0.00	130.50	0	438	0.00%
2022/10/26	0	129.50	0	0.00	130.00	0	435	0.00%
2022/10/24	0	0.00	1	132.00	129.50	-1	423	-0.24%
2022/10/18	0	0.00	1.3	127.39	125.50	-1.3	390	-0.32%
2022/10/17	1	121.49	0	0.00	125.00	1	389	0.26%
2022/10/14	0	0.00	2	121.25	123.00	-2	392	-0.51%
2022/10/13	1	115.00	1	113.50	113.50	0	395	0.00%
2022/10/07	0	0.00	0	123.00	123.00	0	393	-0.01%
2022/10/04	1	127.00	1	126.00	127.00	0	421	0.00%
2022/09/30	2	115.50	0	0.00	121.00	2	453	0.45%
2022/09/28	2	119.24	0	0.00	116.00	2	467	0.43%
2022/09/26	2	123.76	0	0.00	122.50	2	472	0.42%
2022/09/22	1	130.00	0	0.00	131.00	1	484	0.21%
2022/09/12	1	139.00	0	0.00	138.00	1	563	0.18%
2022/09/05	1	140.00	0	0.00	140.00	1	573	0.17%
2022/09/01	1.2	146.67	0	0.00	144.50	1.2	580	0.21%
2022/08/31	1	148.00	0	0.00	149.50	1	577	0.17%
2022/08/29	1	148.00	0	0.00	150.00	1	572	0.17%
2022/08/26	0	0.00	5	155.50	155.00	-5	575	-0.87%
2022/08/23	0	0.00	0	151.00	150.50	0	582	0.00%
2022/08/19	5	155.00	0	0.00	154.50	5	583	0.86%
2022/08/16	0	0.00	0	149.75	150.50	0	568	0.00%
2022/08/15	0	153.00	0	0.00	152.00	0	566	0.00%
2022/08/10	0	0.00	0	137.00	136.00	0	553	-0.01%
2022/08/04	0	0.00	3	137.50	139.00	-3	701	-0.43%
2022/08/01	0	0.00	2	147.00	144.00	-2	701	-0.29%
2022/07/20	1	147.00	1	149.00	146.50	0	718	0.00%
2022/07/13	0	0.00	1	135.00	134.00	-1	709	-0.14%
2022/07/12	1	129.50	0	0.00	129.00	1	704	0.14%
2022/07/08	1	147.55	0	0.00	150.00	1	666	0.15%
2022/07/04	2	144.00	2	145.50	143.50	0	659	0.00%
2022/07/01	0	0.00	0.1	146.50	141.00	-0.1	657	-0.01%
2022/06/30	0	0.00	0	154.50	152.00	0	646	0.00%
2022/06/29	0.1	159.00	0	0.00	159.00	0.1	643	0.01%
2022/06/24	0	175.50	0	0.00	173.00	0	610	0.00%
2022/06/23	1	175.00	1	177.00	173.50	0	607	0.00%
2022/06/22	1	182.50	1	182.00	177.50	0	606	0.00%
2022/06/20	1	187.99	0	0.00	181.50	1	604	0.17%
2022/06/17	1	191.00	0	192.50	191.50	1	596	0.16%
2022/06/16	0	0.00	0.1	197.50	195.50	-0.1	592	-0.01%
2022/06/15	0	0.00	0.1	216.45	202.00	-0.1	590	-0.01%
2022/06/13	1.1	205.40	0	0.00	204.50	1.1	605	0.18%
2022/06/10	1	213.00	0	0.00	213.00	1	611	0.16%
2022/06/09	0	0.00	1	219.50	220.50	-1	606	-0.17%
2022/06/08	1	222.00	0	0.00	221.00	1	605	0.17%
2022/06/06	0	0.00	2	219.75	221.00	-2	617	-0.32%
2022/06/02	0	225.00	1	225.00	223.50	-1	616	-0.16%
2022/06/01	0	227.00	0	0.00	224.50	0	620	0.00%
2022/05/30	0	0.00	0.1	220.50	220.50	-0.1	613	-0.01%
2022/05/25	0	215.50	0	0.00	214.50	0	626	0.01%
2022/05/24	0	217.58	0	0.00	213.50	0	642	0.00%
2022/05/23	0	0.00	1	218.00	218.00	-1	650	-0.15%
2022/05/20	1	221.00	1	220.00	219.50	0	663	0.00%
2022/05/18	1	222.00	2	221.50	221.00	-1	674	-0.15%
2022/05/16	5	221.90	3	214.50	214.50	2	725	0.28%
2022/05/13	2	220.00	3	221.00	222.50	-1	734	-0.14%
2022/05/12	6	217.50	6	215.50	223.50	0	674	0.00%
2022/05/06	0	206.00	0	0.00	207.50	0	637	0.00%
2022/04/22	0	210.50	0	0.00	212.00	0	630	0.00%
2022/04/21	0	215.00	0	0.00	214.00	0	639	0.00%
2022/04/19	0	0.00	2	213.00	214.00	-2	641	-0.31%
2022/04/18	0	0.00	1	210.00	210.00	-1	647	-0.15%
2022/04/15	1	209.00	0	0.00	208.50	1	646	0.16%
2022/04/14	0	214.50	0	0.00	213.00	0	652	0.00%
2022/04/12	0	212.50	0	0.00	214.00	0	662	0.00%
2022/04/11	0	224.00	0	0.00	215.50	0	665	0.00%
2022/04/08	1	219.00	1	219.50	219.50	0	668	0.00%
2022/04/07	0.5	227.02	0	0.00	227.00	0.5	672	0.07%
2022/03/31	0	0.00	0.3	239.50	238.00	-0.3	663	-0.04%
2022/03/28	0	237.50	0	0.00	237.50	0	705	0.01%
2022/03/25	2.2	244.86	0	0.00	241.00	2.2	709	0.31%
2022/03/23	1.2	243.43	1	243.50	243.00	0.2	705	0.02%
2022/03/22	1	243.00	0.2	242.50	241.50	0.8	710	0.11%
2022/03/18	2	239.75	2.2	240.47	241.00	-0.2	713	-0.02%
2022/03/17	6	238.50	0	0.00	239.00	6	714	0.84%
2022/03/16	0	0.00	0.2	234.67	236.50	-0.2	703	-0.02%
2022/03/15	0.1	233.00	0	0.00	231.50	0.1	705	0.01%
2022/03/14	1.3	240.59	0	0.00	241.00	1.3	717	0.18%
2022/03/10	0.1	238.00	0	0.00	242.50	0.1	723	0.01%
2022/03/04	0	243.00	0	246.00	243.00	0	760	0.00%
2022/03/03	1	244.00	1.1	243.02	243.50	-0.1	772	-0.01%
2022/02/25	0	237.00	0	0.00	238.00	0	778	0.00%
2022/02/24	0.5	242.47	0	0.00	237.50	0.5	781	0.06%
2022/02/23	1	248.00	1	247.50	248.00	0	772	0.00%
2022/02/21	0	256.50	0	0.00	254.50	0	784	0.00%
2022/02/18	1.1	254.74	0	0.00	258.50	1.1	799	0.13%
2022/02/17	1.1	262.37	1	264.50	256.00	0.1	818	0.01%
2022/02/16	1	257.50	4.5	258.50	259.50	-3.5	829	-0.42%
2022/02/15	1	248.00	1	248.00	245.00	0	807	0.00%
2022/02/14	1.2	234.09	1	235.50	234.00	0.2	814	0.02%
2022/02/09	1	232.50	1	235.00	236.50	0	824	0.00%
2022/02/08	1	229.96	0	0.00	229.00	1	820	0.12%
2022/02/07	0	229.00	0	0.00	228.00	0	813	0.00%
2022/01/24	0.1	234.00	0	0.00	232.00	0.1	817	0.01%
2022/01/20	0	238.00	0	0.00	236.50	0	809	0.00%
2022/01/17	0	238.50	0	0.00	239.00	0	813	0.00%
2022/01/14	1	233.50	0	0.00	234.00	1	820	0.12%
2022/01/07	0.3	254.67	0	0.00	247.50	0.3	836	0.04%
2022/01/06	2	259.99	0.1	257.50	256.00	1.9	829	0.23%
2022/01/05	0	263.50	0	0.00	263.00	0	830	0.00%
2022/01/03	0.1	266.00	0	0.00	265.00	0.1	832	0.01%
2021/12/30	0	0.00	0.1	265.00	265.50	-0.1	824	-0.01%
2021/12/29	0	258.50	0	0.00	258.50	0	807	0.00%
2021/12/24	1	257.00	0	0.00	257.00	1	824	0.12%
2021/12/23	0	0.00	1	261.50	260.00	-1	824	-0.12%
2021/12/22	1	267.50	0	0.00	263.50	1	834	0.12%
2021/12/21	0	0.00	1	260.00	259.00	-1	811	-0.12%
2021/12/20	0	0.00	1	257.00	256.00	-1	811	-0.12%
2021/12/17	0	255.00	1	254.60	254.50	-1	821	-0.12%
2021/12/16	0	259.00	2	258.50	258.00	-2	834	-0.23%
2021/12/14	0	249.50	0	0.00	248.00	0	833	0.00%
2021/12/13	1	257.00	1	256.00	256.50	0	844	0.00%
2021/12/10	2	252.75	2	253.75	253.00	0	865	0.00%
2021/12/09	0	0.00	10	255.30	255.00	-10	876	-1.14%
2021/12/08	2	260.75	0.2	258.50	260.50	1.8	871	0.21%
2021/12/01	11	254.45	0	0.00	254.50	11	923	1.19%
2021/11/29	0	0.00	0.1	239.00	241.00	-0.1	1,005	-0.01%
2021/11/26	0.1	244.00	0	0.00	243.00	0.1	1,005	0.01%
2021/11/25	0	0.00	1	243.50	242.00	-1	1,004	-0.10%
2021/11/23	0	0.00	0	245.50	243.50	0	1,005	0.00%
2021/11/22	0	0.00	0.1	254.36	250.50	-0.1	1,004	0.00%
2021/11/19	0.2	250.50	0	0.00	251.50	0.2	1,010	0.02%
2021/11/18	0	0.00	1	255.00	255.00	-1	1,020	-0.10%
2021/11/17	1.1	255.06	1	252.00	255.50	0	1,013	0.00%
2021/11/16	3	251.67	0.1	252.50	249.50	3	1,012	0.29%
2021/11/15	0	0.00	6	251.58	248.50	-6	999	-0.60%
2021/11/12	0	0.00	1.1	236.49	232.00	-1.1	977	-0.11%
2021/11/11	2.1	231.46	0	0.00	228.00	2.1	983	0.21%
2021/11/09	5	232.00	0.1	231.00	233.00	5	1,021	0.48%
2021/11/01	0	0.00	1	224.52	226.50	-1	1,111	-0.09%
2021/10/29	1	225.00	0	0.00	224.50	1	1,119	0.09%
2021/10/27	0	223.50	0	0.00	224.00	0	1,147	0.00%
2021/10/19	0	219.00	2	217.50	220.00	-2	1,320	-0.15%
2021/10/15	3	216.17	1	215.97	216.00	2	1,479	0.13%
2021/10/14	0	206.00	1	202.50	202.50	-1	1,520	-0.06%
2021/10/13	3	203.00	3	205.00	205.00	0	1,556	0.00%
2021/09/28	0	0.00	1	244.50	244.50	-1	1,923	-0.05%
2021/09/27	1	242.50	0	0.00	240.00	1	1,925	0.05%
2021/09/24	1	249.00	3	247.00	247.00	-2	1,938	-0.10%
2021/09/23	2	237.75	2	237.00	237.00	0	1,943	0.00%
2021/09/22	10	243.00	0	0.00	241.50	10	1,935	0.52%
2021/09/16	2	243.25	10	245.00	241.50	-8	1,940	-0.41%
2021/09/14	0	0.00	1	244.50	248.50	-1	1,914	-0.05%
2021/09/08	1	241.50	1	236.50	234.00	0	1,934	0.00%
2021/09/07	2.2	240.47	0	0.00	239.50	2.2	1,936	0.11%
2021/09/06	0.1	255.00	0	0.00	254.00	0.1	1,914	0.00%
2021/09/03	0	0.00	5	261.00	260.00	-5	1,920	-0.26%
2021/09/02	13	278.50	8	274.81	267.50	5	1,972	0.25%
2021/09/01	0	0.00	0	270.00	269.50	0	1,925	0.00%
2021/08/30	0	0.00	0.1	259.50	262.00	-0.1	1,925	-0.01%
2021/08/26	0	0.00	0.1	270.44	265.50	-0.1	1,928	0.00%
2021/08/25	1	267.67	1	273.00	274.00	0	1,942	0.00%
2021/08/24	0	0.00	0	272.50	266.00	0	1,978	0.00%
2021/08/23	1	268.54	1	272.50	268.00	0	1,973	0.00%
2021/08/18	2	264.00	4	265.38	269.00	-2	1,979	-0.10%
2021/08/17	2.1	273.97	2.1	260.01	260.00	0.1	2,011	0.00%
2021/08/16	3	269.83	4	270.88	275.00	-1	2,014	-0.05%
2021/08/13	3	273.00	3	273.33	272.50	0	2,028	0.00%
2021/08/12	0	0.00	0.1	267.50	269.00	-0.1	2,006	0.00%
2021/08/11	0	0.00	3	253.00	248.00	-3	2,005	-0.15%
2021/08/10	5	256.10	3.1	257.89	253.50	1.9	2,074	0.09%
2021/08/09	1.1	255.41	19.1	254.35	252.50	-18.1	2,125	-0.85%
2021/08/06	6	267.67	0	268.30	262.50	6	2,188	0.27%
2021/08/04	1	279.00	2	279.00	279.50	-1	2,246	-0.04%
2021/08/03	1	282.50	1.1	280.90	279.00	-0.1	2,267	0.00%
2021/08/02	1.2	279.84	0.2	276.00	279.50	1	2,266	0.04%
2021/07/30	15.1	275.03	0	0.00	272.50	15.1	2,264	0.66%
2021/07/29	0.1	274.00	0	275.50	278.00	0	2,265	0.00%
2021/07/28	0.1	271.69	3	265.83	266.00	-2.9	2,255	-0.13%
2021/07/27	1.1	271.17	0.1	277.90	270.50	1	2,253	0.05%
2021/07/26	2.1	278.83	0	0.00	285.00	2.1	2,232	0.10%
2021/07/23	1.1	278.09	14	284.57	275.50	-12.9	2,212	-0.58%
2021/07/22	2	293.50	2	287.50	291.00	0	2,164	0.00%
2021/07/21	9	282.44	3	274.33	282.00	6	2,102	0.29%
2021/07/20	10	267.35	7	267.50	266.00	3	2,032	0.15%
2021/07/19	2	262.77	2	262.44	265.00	0	1,986	0.00%
2021/07/16	5	256.10	11	257.36	258.50	-6	1,982	-0.30%
2021/07/15	9	259.76	2.1	258.78	260.00	6.9	1,951	0.35%
2021/07/14	0.1	248.80	21.2	249.75	260.50	-21.1	1,875	-1.12%
2021/07/13	4.2	245.68	4	246.28	237.00	0.2	1,808	0.01%
2021/07/12	3.1	240.82	0.2	242.00	241.50	2.9	1,758	0.16%
2021/07/09	0.2	241.41	4	243.75	243.00	-3.8	1,737	-0.22%
2021/07/08	0	0.00	0	235.50	233.50	0	1,719	0.00%
2021/07/07	0	0.00	2	236.00	232.50	-2	1,749	-0.11%
2021/07/06	1	233.50	1	235.00	232.00	0	1,794	0.00%
2021/07/02	3	226.50	1	225.50	228.50	2	1,873	0.11%
2021/07/01	1	236.44	0	0.00	226.50	1	1,898	0.05%
2021/06/29	2	225.54	0	0.00	224.50	2	1,985	0.10%
2021/06/16	0	0.00	0	230.50	229.50	0	1,987	0.00%
2021/06/15	0	0.00	2	235.50	235.50	-2	1,991	-0.10%
2021/06/11	0	0.00	5	234.00	235.00	-5	1,979	-0.25%
2021/06/10	9	232.94	1	230.50	232.50	8	1,963	0.41%
2021/06/09	2	226.99	2.1	225.90	227.00	-0.1	1,880	0.00%
2021/06/07	0	0.00	1	216.00	219.50	-1	1,837	-0.05%
2021/06/04	0	0.00	0.1	214.50	217.00	-0.1	1,827	-0.01%
2021/06/03	0	0.00	1	216.01	217.50	-1	1,828	-0.06%
2021/06/01	1	231.50	3	226.00	221.00	-2	1,805	-0.11%
2021/05/31	0.1	221.50	0	0.00	221.00	0.1	1,763	0.01%
2021/05/28	0	0.00	3.1	219.66	220.00	-3.1	1,754	-0.17%
2021/05/27	2	217.50	2	216.00	219.00	0	1,748	0.00%
2021/05/26	6	216.42	5.1	216.03	217.00	0.9	1,748	0.05%
2021/05/25	0	0.00	3	213.33	214.50	-3	1,742	-0.17%
2021/05/24	2	207.00	0	0.00	206.00	2	1,747	0.11%
2021/05/19	0	0.00	2	207.25	209.00	-2	1,688	-0.12%
2021/05/18	3.1	206.97	5	205.50	207.00	-1.9	1,672	-0.11%
2021/05/17	3.3	198.16	10	200.40	196.00	-6.7	1,622	-0.41%
2021/05/14	1	201.09	2	206.25	205.00	-1	1,612	-0.06%
2021/05/13	3	178.17	4	178.63	188.00	-1	1,538	-0.06%
2021/05/12	7	174.64	9	171.56	171.00	-2	1,505	-0.13%
2021/05/11	2	183.75	0	0.00	177.00	2	1,478	0.14%
2021/05/10	1.1	203.09	0	0.00	192.50	1.1	1,454	0.08%
2021/05/07	0	0.00	8	191.00	202.00	-8	1,457	-0.55%
2021/05/06	3	187.01	2	187.00	188.50	1	1,465	0.07%
2021/05/05	6	190.83	0	0.00	190.00	6	1,467	0.41%
2021/05/04	0	198.00	2	198.00	199.50	-2	1,485	-0.13%
2021/05/03	3	204.00	2	206.50	201.50	1	1,583	0.06%
2021/04/29	0	0.00	4	212.13	211.00	-4	1,675	-0.24%
2021/04/28	1	213.00	0	0.00	213.00	1	1,711	0.06%
2021/04/27	0	0.00	1.1	214.91	215.50	-1.1	1,726	-0.06%
2021/04/22	0	0.00	3.4	212.94	209.00	-3.4	1,716	-0.20%
2021/04/21	4	218.00	10	218.00	218.00	-6	1,715	-0.35%
2021/04/20	3	222.83	50	222.85	222.00	-47	1,719	-2.73%
2021/04/19	2	213.00	2	215.50	217.50	0	1,736	0.00%
2021/04/15	0.1	219.00	0	0.00	222.00	0.1	1,802	0.00%
2021/04/14	11	213.41	1	214.50	212.50	10	1,778	0.56%
2021/04/13	1.4	219.65	11	218.50	216.50	-9.7	1,763	-0.55%
2021/04/12	4.1	228.18	0	0.00	223.00	4.1	1,736	0.24%
2021/04/09	13.1	246.21	9	248.05	247.50	4	1,680	0.24%
2021/04/08	1.1	240.92	1	237.50	237.50	0.1	1,626	0.01%
2021/04/07	1	225.00	0	0.00	224.00	1	1,575	0.06%
2021/04/06	1.1	227.09	1	220.50	220.50	0.1	1,545	0.01%
2021/04/01	6	222.26	4	219.50	225.50	2	1,509	0.13%
2021/03/31	0	0.00	3	209.00	207.50	-3	1,420	-0.21%
2021/03/30	5.1	200.51	0	203.00	206.00	5.1	1,382	0.37%
2021/03/29	0.1	199.92	0	0.00	198.50	0.1	1,359	0.01%
2021/03/26	0	195.50	0	0.00	196.50	0	1,351	0.00%
2021/03/17	1	196.00	0	0.00	193.00	1	1,343	0.07%
2021/03/16	53	198.17	0	0.00	196.50	53	1,350	3.92%
2021/03/12	9	191.56	0	0.00	189.50	9	1,364	0.66%
2021/03/11	0	0.00	2	191.75	192.00	-2	1,379	-0.15%
2021/03/09	0	0.00	1	180.17	183.00	-1	1,394	-0.07%
2021/03/08	5	184.00	0	0.00	184.00	5	1,393	0.36%
2021/03/05	2	188.00	9	185.00	187.00	-7	1,394	-0.50%
2021/03/04	1	187.50	1.3	189.23	188.00	-0.3	1,409	-0.02%
2021/03/03	0.1	190.00	0.1	193.00	191.50	0	1,407	0.00%
2021/03/02	9.1	197.51	0	0.00	191.50	9.1	1,404	0.65%
2021/02/26	0.2	198.17	12	195.96	196.00	-11.9	1,410	-0.84%
2021/02/25	2.1	204.04	4	203.63	204.00	-1.9	1,406	-0.14%
2021/02/24	1.1	212.14	2.1	200.88	204.50	-1.1	1,446	-0.07%
2021/02/23	1	197.00	0	0.00	197.50	1	1,396	0.07%
2021/02/22	5.1	199.41	4	199.38	200.00	1.1	1,388	0.08%
2021/02/19	3	194.50	3	194.67	197.00	0	1,368	0.00%
2021/02/18	3	193.67	4	193.75	194.50	-1	1,372	-0.07%
2021/02/17	15	190.60	4	190.38	190.00	11	1,361	0.81%
2021/02/05	3	188.33	2	189.25	188.00	1	1,341	0.07%
2021/02/04	3	179.34	1	178.00	180.00	2	1,305	0.16%
2021/02/03	3	176.67	6	178.25	178.50	-3	1,298	-0.23%
2021/02/02	2	175.25	2	174.75	175.00	0	1,300	0.00%
2021/02/01	1	171.50	0	0.00	170.50	1	1,341	0.07%
2021/01/28	1.2	171.83	0	0.00	172.00	1.2	1,325	0.09%
2021/01/27	2	180.00	0	179.50	178.50	2	1,304	0.15%
2021/01/26	1	185.00	0	0.00	181.50	1	1,284	0.08%
2021/01/25	3	186.83	2	184.26	186.50	1	1,259	0.08%
2021/01/22	2	182.75	3	183.63	197.00	-1	1,135	-0.09%
2021/01/21	2	180.00	1	178.00	179.50	1	1,030	0.10%
2021/01/18	1	172.00	0	176.00	173.50	1	950	0.11%
2021/01/15	0	0.00	13	176.61	176.00	-13	941	-1.38%
2021/01/14	9	179.78	1	177.50	178.00	8	927	0.86%
2021/01/13	2	173.00	0	0.00	175.50	2	894	0.22%
2021/01/12	5	175.50	5	177.20	173.00	0	878	0.00%
2021/01/11	1	169.50	2	169.02	173.00	-1	837	-0.12%
2021/01/08	10	172.95	4	171.13	171.50	6	817	0.74%
2021/01/07	0	0.00	4	166.00	165.00	-4	754	-0.53%
2021/01/06	4	163.00	1	168.00	165.00	3	759	0.39%
2021/01/05	0	0.00	11	161.23	164.50	-11	742	-1.48%
2021/01/04	10	160.00	0	0.00	160.00	10	737	1.36%
2020/12/31	1	160.50	2	160.50	159.50	-1	737	-0.14%
2020/12/30	0	161.00	0	0.00	160.00	0	747	0.00%
2020/12/25	0	0.00	0	159.00	158.50	0	746	0.00%
2020/12/23	2	159.50	1	159.00	160.00	1	749	0.13%
2020/12/22	0	0.00	1	162.50	159.00	-1	759	-0.13%
2020/12/21	1	161.00	0	0.00	163.00	1	760	0.13%
2020/12/18	0	0.00	0.1	164.50	163.00	-0.1	758	-0.01%
2020/12/17	0	163.00	0	0.00	166.50	0	752	0.00%
2020/12/15	0	0.00	1	165.00	162.00	-1	751	-0.13%
2020/12/14	0	168.00	0	0.00	167.00	0	745	0.00%
2020/12/10	0	0.00	1	165.00	164.50	-1	753	-0.13%
2020/12/09	1	169.50	0	0.00	166.50	1	743	0.13%
2020/12/07	6	166.75	6	167.25	167.50	0	763	0.00%
2020/12/04	0	0.00	1	163.00	166.50	-1	750	-0.13%
2020/12/03	1	161.50	1	163.50	162.50	0	736	0.00%
2020/12/02	0	0.00	0.1	162.00	162.00	-0.1	734	-0.01%
2020/12/01	1	162.01	0	0.00	163.00	1	731	0.14%
2020/11/30	0	0.00	4	165.50	162.00	-4	731	-0.55%
2020/11/26	0.1	169.00	0.1	162.50	163.50	0	719	0.01%
2020/11/24	6	167.58	0	0.00	166.50	6	698	0.86%
2020/11/23	2.1	167.54	3	168.17	168.00	-0.9	687	-0.14%
2020/11/19	0.1	159.50	0	0.00	160.00	0.1	633	0.02%
2020/11/17	1	162.00	0	0.00	160.50	1	646	0.15%
2020/11/16	0	159.50	0	0.00	159.50	0	676	0.00%
2020/11/10	1	154.00	0	0.00	153.00	1	717	0.14%
2020/11/09	0	0.00	1	156.50	158.50	-1	729	-0.14%
2020/11/02	3	145.50	0	0.00	146.50	3	813	0.37%
2020/10/28	1	152.00	0	0.00	151.00	1	875	0.11%
2020/10/26	0	0.00	0	140.00	153.00	0	907	0.00%
2020/10/16	1	155.00	0	0.00	155.00	1	995	0.10%
2020/10/08	0	0.00	2	160.00	159.00	-2	1,059	-0.19%
2020/09/25	0	0.00	4	150.50	148.50	-4	1,342	-0.30%
2020/09/23	0	0.00	6	154.50	155.00	-6	1,375	-0.44%
2020/09/22	0	0.00	2	155.50	156.00	-2	1,393	-0.14%
2020/09/18	1	158.50	0	0.00	160.00	1	1,419	0.07%
2020/09/16	0	0.00	1	160.00	159.50	-1	1,447	-0.07%
2020/09/15	0	0.00	1	159.50	157.50	-1	1,492	-0.07%
2020/09/11	1	155.00	0	0.00	153.50	1	1,539	0.06%
2020/09/09	1	157.00	1	156.50	156.50	0	1,511	0.00%
2020/09/07	1	156.00	1	156.50	156.00	0	1,542	0.00%
2020/09/04	0	155.50	0	0.00	155.50	0	1,600	0.00%
2020/09/02	2	154.26	1	156.50	158.50	1	1,628	0.06%
2020/08/24	0	0.00	1	153.00	152.50	-1	1,814	-0.06%
2020/08/21	0	0.00	2	152.00	153.00	-2	1,890	-0.11%
2020/08/20	2	147.00	5	152.00	147.50	-3	1,915	-0.16%
2020/08/19	0	157.50	100	160.92	157.50	-100	1,910	-5.23%
2020/08/14	0	0.00	1.5	163.67	163.00	-1.5	1,918	-0.08%
2020/08/13	0	0.00	20	166.03	160.50	-20	1,974	-1.01%
2020/08/12	20	162.00	0	0.00	166.00	20	1,977	1.01%
2020/08/07	3	168.33	13	167.54	167.50	-10	2,133	-0.47%
2020/08/05	0	0.00	2	160.75	162.50	-2	2,133	-0.09%
2020/08/03	3	153.33	1	152.00	152.50	2	2,163	0.09%
2020/07/31	10	156.00	1	155.50	156.00	9	2,224	0.40%
2020/07/30	0	0.00	1	156.00	158.00	-1	2,227	-0.04%
2020/07/28	2	158.00	0	0.00	151.50	2	2,283	0.09%
2020/07/24	0	0.00	0.5	155.50	155.00	-0.5	2,330	-0.02%
2020/07/23	0	0.00	1	159.00	160.50	-1	2,335	-0.04%
2020/07/22	2.1	159.26	0	0.00	158.50	2.1	2,360	0.09%
2020/07/15	0	0.00	1.5	163.17	160.00	-1.5	2,368	-0.06%
2020/07/14	0	0.00	1	165.50	165.50	-1	2,359	-0.04%
2020/07/13	2	170.50	2	169.00	168.50	0	2,359	0.00%
2020/07/10	0	0.00	1	169.50	166.50	-1	2,360	-0.04%
2020/07/09	53.2	173.87	0	0.00	172.00	53.2	2,377	2.24%
2020/07/08	3	178.67	55	181.46	180.00	-52	2,341	-2.22%
2020/07/07	3	167.00	1	169.00	167.00	2	2,297	0.09%
2020/07/06	1	170.00	41	169.00	171.00	-40	2,264	-1.77%
2020/07/03	1	166.00	1	162.00	167.00	0	2,234	0.00%
2020/06/30	1	156.00	0	0.00	158.00	1	2,253	0.04%
2020/06/29	1	153.50	0	0.00	154.00	1	2,261	0.04%
2020/06/24	1	159.00	0	0.00	157.00	1	2,254	0.04%
2020/06/23	40	156.50	0	0.00	156.00	40	2,248	1.78%
2020/06/22	1	161.00	22	155.36	155.50	-21	2,251	-0.93%
2020/06/19	0	0.00	3	153.67	156.50	-3	2,225	-0.13%
2020/06/18	0	0.00	6	150.33	150.50	-6	2,198	-0.27%
2020/06/17	2.1	152.42	2	149.00	149.00	0.1	2,209	0.00%
2020/06/16	25	149.00	0	0.00	150.50	25	2,223	1.12%
2020/06/12	58	144.47	0	0.00	149.50	58	2,268	2.56%
2020/06/11	3	149.33	76	150.61	146.00	-73	2,263	-3.23%
2020/06/10	1	153.50	0	0.00	155.50	1	2,222	0.04%
2020/06/09	54	155.09	0	0.00	154.50	54	2,240	2.41%
2020/06/08	1	154.50	82	154.43	154.00	-81	2,252	-3.60%
2020/06/03	0	0.00	72	153.00	153.00	-72	2,262	-3.18%
2020/06/02	0	0.00	2	153.00	153.00	-2	2,258	-0.09%
2020/05/29	2	155.25	1	151.50	151.00	1	2,235	0.04%
2020/05/28	3	154.00	4	152.38	155.00	-1	2,161	-0.05%
2020/05/27	1	150.50	1	150.00	147.00	0	2,096	0.00%
2020/05/26	2	147.75	1	147.50	146.50	1	2,086	0.05%
2020/05/25	1	147.00	3	146.17	147.00	-2	2,046	-0.10%
2020/05/22	2	142.50	0	0.00	141.00	2	2,025	0.10%
2020/05/21	0	0.00	8	147.00	146.50	-8	1,998	-0.40%
2020/05/20	11	147.82	3	147.67	147.50	8	1,994	0.40%
2020/05/19	4	142.25	0	0.00	144.50	4	1,954	0.20%
2020/05/18	21	141.86	5	140.80	139.50	16	1,962	0.82%
2020/05/15	0	0.00	2	139.00	139.00	-2	1,877	-0.11%
2020/05/14	70.2	138.69	0	0.00	133.50	70.2	1,827	3.84%
2020/05/12	3	137.17	0	0.00	136.50	3	1,727	0.17%
2020/05/11	1	139.50	0	0.00	140.50	1	1,702	0.06%
2020/05/08	0	0.00	16	140.03	141.50	-16	1,686	-0.95%
2020/05/07	0	0.00	1	140.50	138.50	-1	1,655	-0.06%
2020/05/05	0	0.00	1	133.50	133.50	-1	1,609	-0.06%
2020/05/04	2	131.50	1	131.50	134.00	1	1,580	0.06%
2020/04/30	0	0.00	2	131.00	131.50	-2	1,556	-0.13%
2020/04/28	1	127.50	0	0.00	127.00	1	1,526	0.07%
2020/04/27	0	0.00	1	127.00	127.00	-1	1,545	-0.06%
2020/04/23	2	125.25	0	0.00	124.50	2	1,536	0.13%
2020/04/22	2	120.00	0	0.00	122.00	2	1,565	0.13%
2020/04/16	15	123.50	0	0.00	123.00	15	1,603	0.94%
2020/04/07	5	111.40	5	113.50	113.00	0	1,528	0.00%
2020/04/06	0	0.00	1	104.00	107.50	-1	1,488	-0.07%
2020/03/31	1	101.00	2	103.25	101.50	-1	1,533	-0.07%
2020/03/25	1	101.50	0	0.00	100.00	1	1,513	0.07%
2020/03/23	1	89.50	2	92.10	94.60	-1	1,470	-0.07%
2020/03/20	0	0.00	3	93.20	93.70	-3	1,469	-0.20%
2020/03/18	0	0.00	1	94.70	93.90	-1	1,446	-0.07%
2020/03/16	0.3	95.00	15	97.96	95.00	-14.7	1,524	-0.96%
2020/03/13	0	0.00	1	97.40	101.00	-1	1,588	-0.06%
2020/03/12	2	107.00	3	108.00	107.00	-1	1,561	-0.06%
2020/03/10	55	112.27	0	0.00	116.00	55	1,531	3.59%
2020/03/09	0	0.00	50	111.50	109.50	-50	1,520	-3.29%
2020/03/06	0	0.00	1	114.50	115.00	-1	1,520	-0.07%
2020/03/05	0	0.00	40	114.00	114.50	-40	1,523	-2.63%
2020/03/04	40	110.00	0	0.00	109.50	40	1,509	2.65%
2020/03/03	1	111.50	1	112.00	113.00	0	1,506	0.00%
2020/02/26	2	115.00	0	0.00	115.50	2	1,470	0.14%
2020/02/24	0	0.00	1	115.50	115.50	-1	1,471	-0.07%
2020/02/20	1	118.00	0	0.00	118.00	1	1,477	0.07%
2020/02/19	1	121.00	3	121.50	121.50	-2	1,466	-0.14%
2020/02/13	3	121.00	0	0.00	118.50	3	1,527	0.20%
2020/02/06	1	115.50	0	0.00	115.50	1	1,643	0.06%
2020/02/04	0	0.00	1	112.00	111.50	-1	1,649	-0.06%
2020/02/03	2	104.00	2	106.50	110.50	0	1,657	0.00%
2020/01/31	1	114.00	0	0.00	114.50	1	1,665	0.06%
2020/01/30	3	118.00	0	0.00	116.50	3	1,708	0.18%
2020/01/20	3	128.83	1	130.50	129.00	2	1,733	0.12%
2020/01/17	1	130.50	0	0.00	129.50	1	1,953	0.05%
2020/01/16	13	132.23	13	131.77	132.00	0	2,073	0.00%
2020/01/15	1	131.50	7	132.29	131.50	-6	2,032	-0.30%
2020/01/10	50	126.50	1	125.00	125.50	49	1,981	2.47%
2020/01/08	4	119.63	51	120.91	120.00	-47	2,023	-2.32%
2020/01/07	32	121.48	31	124.87	120.50	1	2,026	0.05%
2020/01/06	1.3	125.11	36	126.56	125.00	-34.7	2,022	-1.72%
2020/01/03	27	127.04	0	0.00	127.50	27	2,032	1.33%
2020/01/02	1	128.00	2	128.25	128.50	-1	2,051	-0.05%
2019/12/31	62	126.00	0	0.00	126.50	62	2,083	2.98%
2019/12/30	0	0.00	1	125.50	125.50	-1	2,177	-0.05%
2019/12/27	2.2	127.89	0	0.00	126.00	2.2	2,242	0.10%
2019/12/26	20	127.50	0	0.00	127.50	20	2,182	0.92%
2019/12/24	1	124.00	0	0.00	124.00	1	2,182	0.05%
2019/12/23	1	124.00	0	0.00	124.00	1	2,193	0.05%
2019/12/20	0	0.00	8	125.50	127.00	-8	2,198	-0.36%
2019/12/19	1	125.50	0	0.00	125.00	1	2,205	0.05%
2019/12/17	2	126.75	0	0.00	126.50	2	2,309	0.09%
2019/12/16	2	127.50	2	127.50	127.50	0	2,302	0.00%
2019/12/13	0	0.00	2	125.00	124.00	-2	2,283	-0.09%
2019/12/12	44	125.64	23	126.70	125.00	21	2,285	0.92%
2019/12/11	15	127.50	2	128.25	127.50	13	2,255	0.58%
2019/12/10	4	123.50	2	126.50	126.00	2	2,236	0.09%
2019/12/09	1.1	119.64	1	121.50	120.00	0.1	2,193	0.00%
2019/12/05	0.2	120.50	0	0.00	120.50	0.2	2,289	0.01%
2019/12/04	0	0.00	10	122.20	121.50	-10	2,290	-0.44%
2019/12/03	0	0.00	1	120.00	120.00	-1	2,293	-0.04%
2019/12/02	1	118.00	0	0.00	118.00	1	2,320	0.04%
2019/11/29	0	0.00	3	117.67	117.50	-3	2,328	-0.13%
2019/11/28	1	119.00	1	117.00	117.00	0	2,341	0.00%
2019/11/26	0	0.00	1	119.50	119.00	-1	2,365	-0.04%
2019/11/22	1	120.50	1	119.00	119.00	0	2,436	0.00%
2019/11/21	1	117.50	1	120.00	120.50	0	2,488	0.00%
2019/11/20	1	120.00	0	0.00	119.50	1	2,528	0.04%
2019/11/18	5	122.20	1	121.00	121.00	4	2,669	0.15%
2019/11/15	2	122.00	2	122.25	123.00	0	2,749	0.00%
2019/11/14	17	121.50	15	122.50	121.50	2	2,835	0.07%
2019/11/13	1	118.50	0	0.00	119.50	1	2,936	0.03%
2019/11/12	1	117.00	1	118.00	118.00	0	3,026	0.00%
2019/11/11	7	117.79	4	118.00	116.00	3	3,089	0.10%
2019/11/08	1	125.50	1	126.00	126.00	0	3,062	0.00%
2019/11/07	1	123.00	0	0.00	124.00	1	3,076	0.03%
2019/11/06	2	130.50	0	0.00	128.50	2	3,076	0.06%
2019/11/05	5	129.90	34	129.38	134.50	-29	3,056	-0.95%
2019/11/04	2	131.00	0	0.00	129.00	2	3,026	0.07%
2019/10/31	3	128.83	2	129.50	127.00	1	3,006	0.03%
2019/10/30	10	130.25	1	130.00	129.00	9	3,005	0.30%
2019/10/29	7	132.29	2	133.00	129.50	5	2,980	0.17%
2019/10/28	2	137.75	0	0.00	138.50	2	2,922	0.07%
2019/10/25	27	137.65	22	138.89	137.00	5	2,863	0.17%
2019/10/24	3	126.17	10	126.75	132.50	-7	2,638	-0.27%
2019/10/23	4	122.13	6	121.33	120.50	-2	2,519	-0.08%
2019/10/17	1	117.50	0	0.00	119.00	1	2,596	0.04%
2019/10/16	3	120.33	0	0.00	118.50	3	2,597	0.12%
2019/10/15	0	0.00	3	123.00	124.00	-3	2,544	-0.12%
2019/10/14	1	122.50	1	122.00	122.00	0	2,542	0.00%
2019/10/04	2	126.50	2	123.50	123.50	0	2,551	0.00%
2019/10/03	1	125.50	1	123.50	126.00	0	2,463	0.00%
2019/09/27	0	0.00	20	114.50	115.00	-20	2,364	-0.85%
2019/09/25	1	118.00	1	118.50	117.00	0	2,348	0.00%
2019/09/23	42	121.02	2	122.00	119.00	40	2,332	1.71%
2019/09/20	5	121.30	1	119.50	121.00	4	2,288	0.17%
2019/09/17	5	114.20	4	114.00	114.00	1	2,316	0.04%
2019/09/16	2	114.50	2	115.00	115.50	0	2,318	0.00%
2019/09/11	20	121.50	24	120.92	121.50	-4	2,253	-0.18%
2019/09/09	72	117.39	16	120.56	115.50	56	2,172	2.58%
2019/09/05	4	119.25	1	119.00	120.50	3	2,091	0.14%
2019/08/28	1	123.00	1	118.00	118.00	0	1,993	0.00%
2019/08/27	1	120.00	0	0.00	120.00	1	1,957	0.05%
2019/08/23	1	122.00	2	123.25	120.00	-1	1,901	-0.05%
2019/08/22	2	129.25	0	0.00	125.00	2	1,857	0.11%
2019/08/20	1	119.50	2	121.00	121.50	-1	1,710	-0.06%
2019/08/19	22	119.25	23	118.85	119.50	-1	1,627	-0.06%
2019/08/16	2	117.75	2	120.25	120.00	0	1,523	0.00%
2019/08/15	1	108.00	1	110.00	110.50	0	1,387	0.00%
2019/08/14	1	105.00	3	106.17	107.00	-2	1,291	-0.15%
2019/08/13	2	99.00	0	0.00	98.00	2	1,227	0.16%
2019/08/12	0	0.00	1	99.00	101.00	-1	1,223	-0.08%
2019/08/05	0	0.00	6	89.17	88.30	-6	1,390	-0.43%
2019/08/01	6	95.35	0	0.00	95.00	6	1,384	0.43%
2019/07/31	0	0.00	5	99.60	99.80	-5	1,375	-0.36%
2019/07/30	0	0.00	3	98.50	98.50	-3	1,373	-0.22%
2019/07/24	2	97.50	1	98.10	98.10	1	1,423	0.07%
2019/07/23	2	102.00	7	100.19	98.80	-5	1,401	-0.36%
2019/07/22	1	107.00	2	106.00	107.00	-1	1,328	-0.08%
2019/07/19	1	103.00	0	0.00	102.00	1	1,306	0.08%
2019/07/17	0	0.00	6	102.00	104.00	-6	1,299	-0.46%
2019/07/16	1	103.50	0	0.00	105.00	1	1,286	0.08%
2019/07/12	1	105.50	4	104.25	104.50	-3	1,271	-0.24%
2019/07/11	1	97.90	6	101.42	101.00	-5	1,238	-0.41%
2019/07/10	0	0.00	1	97.20	96.70	-1	1,191	-0.08%
2019/07/03	1	95.80	0	0.00	93.20	1	1,222	0.08%
2019/07/02	1	94.80	0	0.00	95.70	1	1,223	0.08%
2019/07/01	5	94.00	0	0.00	93.50	5	1,210	0.41%
2019/06/28	0	0.00	1	92.20	92.40	-1	1,208	-0.08%
2019/06/26	2	93.35	1	93.10	92.00	1	1,198	0.08%
2019/06/24	6	94.95	5	95.24	94.80	1	1,169	0.09%
2019/06/21	1	90.30	0	0.00	91.30	1	1,086	0.09%
2019/06/20	4	89.05	0	0.00	89.00	4	1,066	0.38%
2019/05/17	1	89.00	0	0.00	88.60	1	959	0.10%
2019/05/15	0	0.00	1	96.10	93.60	-1	895	-0.11%
2019/05/14	1	93.00	0	0.00	94.00	1	814	0.12%
2019/05/06	1	88.00	2	87.50	86.30	-1	595	-0.17%
2019/05/03	3	85.13	5	87.16	90.50	-2	556	-0.36%
2019/05/02	1	82.90	0	0.00	82.90	1	493	0.20%
2019/04/30	0	0.00	1	81.80	81.80	-1	487	-0.21%
2019/04/26	2	81.50	0	0.00	82.60	2	478	0.42%
2019/04/22	0	0.00	1	82.80	82.10	-1	448	-0.22%
2019/04/19	2	82.25	1	81.70	82.50	1	443	0.23%
2019/04/18	1	81.00	0	0.00	80.80	1	432	0.23%
2019/03/22	0	0.00	1	72.80	74.00	-1	267	-0.37%
2019/03/08	0	0.00	1	71.50	72.00	-1	225	-0.44%
2019/03/06	9	73.56	4	73.80	73.80	5	218	2.29%
2019/02/27	0	0.00	3	70.40	70.90	-3	187	-1.60%
2019/02/25	1	70.70	1	69.50	69.60	0	172	0.00%
2019/01/11	1	63.60	0	0.00	63.60	1	159	0.63%
2018/12/10	0	0.00	1	64.90	65.50	-1	290	-0.34%
2018/12/06	1	64.60	2	67.00	64.60	-1	292	-0.34%
2018/12/03	2	65.50	0	0.00	65.50	2	287	0.70%
2018/11/27	0	0.00	41	61.22	61.60	-41	283	-14.49%
2018/10/11	0	0.00	1	62.80	62.70	-1	247	-0.40%
2018/09/19	41	68.90	0	0.00	68.20	41	207	19.74%
2018/05/23	0	0.00	4	68.55	67.80	-4	153	-2.61%
2018/04/13	1	68.20	0	0.00	68.20	1	182	0.55%
2018/04/11	1	68.40	1	68.50	68.50	0	185	0.00%
2018/04/10	1	68.30	0	0.00	68.70	1	189	0.53%
2018/04/03	0	0.00	1	68.80	68.30	-1	194	-0.52%
2018/03/31	0	0.00	1	69.20	68.80	-1	192	-0.52%
2018/03/30	0	0.00	3	68.60	68.50	-3	190	-1.57%
2018/03/29	0	0.00	1	68.60	68.50	-1	191	-0.52%
2018/03/27	0	0.00	2	68.80	68.80	-2	191	-1.04%
2018/03/26	0	0.00	1	68.40	68.40	-1	191	-0.52%
2018/03/22	0	0.00	2	68.40	68.40	-2	182	-1.09%
2018/03/14	0	0.00	2	68.25	67.60	-2	171	-1.17%
2018/03/08	1	67.00	3	67.30	67.20	-2	175	-1.14%
2018/03/07	1	67.40	0	0.00	67.00	1	176	0.57%
2018/02/23	5	67.02	0	0.00	67.00	5	193	2.59%
2018/02/12	1	64.80	0	0.00	64.80	1	206	0.48%
2018/02/02	2	68.05	0	0.00	68.10	2	264	0.76%
2018/02/01	2	68.40	0	0.00	68.50	2	283	0.71%
2018/01/31	1	68.40	0	0.00	68.40	1	290	0.34%
2018/01/15	0	0.00	5	69.18	69.10	-5	480	-1.04%
2018/01/11	3	67.63	0	0.00	67.60	3	479	0.63%
2018/01/05	1	69.30	0	0.00	69.50	1	505	0.20%