勤誠 (8210)-國泰-松江券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
287.5
漲跌
▲7.5
漲幅
+2.68%
成交量
7,915張
產業
上市電腦週邊類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	17	276.00	9	276.66	287.50	8	5,383	0.15%
2024/05/09	2.1	278.89	3	280.50	280.00	-0.9	5,344	-0.02%
2024/05/08	5.1	282.08	6.1	281.54	280.00	-1	5,428	-0.02%
2024/05/07	2.1	283.71	5	284.20	283.50	-2.9	5,545	-0.05%
2024/05/06	7.2	283.24	4.3	280.11	276.50	2.9	5,581	0.05%
2024/05/03	1.3	279.50	1.1	280.45	280.00	0.2	5,677	0.00%
2024/05/02	4.1	285.11	4.1	284.47	283.00	0	5,777	0.00%
2024/04/30	10	289.60	7.1	288.62	288.00	3	5,759	0.05%
2024/04/29	14	290.25	8.4	291.83	289.50	5.6	5,770	0.10%
2024/04/26	20.1	289.72	38.8	292.15	288.50	-18.7	5,923	-0.31%
2024/04/25	15.1	280.66	14.1	278.33	277.50	1	5,902	0.02%
2024/04/24	7	276.79	13.7	282.15	288.00	-6.7	5,897	-0.11%
2024/04/23	7.1	258.65	4	260.00	262.00	3.1	5,837	0.05%
2024/04/22	5.1	260.81	11.1	257.55	251.00	-6	5,941	-0.10%
2024/04/19	4.1	270.01	12.5	270.58	273.50	-8.5	5,903	-0.14%
2024/04/18	0.1	269.21	4	268.63	269.00	-3.9	5,812	-0.07%
2024/04/17	2	257.50	1	258.50	256.50	1	5,897	0.02%
2024/04/16	4	256.10	1	252.50	249.00	3	6,038	0.05%
2024/04/15	1	265.00	0	0.00	264.00	1	6,186	0.02%
2024/04/12	24	275.50	10.1	271.14	264.50	14	6,189	0.23%
2024/04/11	5.2	263.94	7	266.87	272.00	-1.9	6,082	-0.03%
2024/04/10	3	260.00	4.1	264.61	256.50	-1.1	6,062	-0.02%
2024/04/09	3.1	255.98	2	254.75	254.00	1.1	6,110	0.02%
2024/04/08	11	268.68	3.2	268.55	260.00	7.8	6,217	0.13%
2024/04/03	7	268.14	12	263.83	268.50	-5	6,189	-0.08%
2024/04/02	1.1	253.18	0	0.00	250.50	1.1	6,188	0.02%
2024/03/29	2	259.25	3	256.17	255.00	-1	6,342	-0.02%
2024/03/28	1	248.51	5	250.90	252.50	-4	6,387	-0.06%
2024/03/27	0	0.00	0	255.00	252.50	0	6,428	0.00%
2024/03/26	1	263.47	0	0.00	258.50	1	6,446	0.02%
2024/03/25	4	266.49	0.1	268.00	262.50	3.9	6,485	0.06%
2024/03/22	9.2	272.23	12.1	272.12	268.50	-2.9	6,502	-0.04%
2024/03/21	6	265.25	19	264.97	266.00	-13	6,443	-0.20%
2024/03/20	19.1	261.77	15	256.70	255.50	4.1	6,383	0.06%
2024/03/19	0	0.00	1	244.00	256.00	-1	6,375	-0.02%
2024/03/18	6	243.08	3	243.17	241.00	3	6,491	0.05%
2024/03/15	1.2	242.83	1	246.00	239.50	0.2	6,583	0.00%
2024/03/14	3	246.33	4	246.38	246.00	-1	6,736	-0.01%
2024/03/13	4	252.37	2.2	254.23	248.00	1.8	6,812	0.03%
2024/03/12	3	257.34	4	261.00	257.00	-1	6,826	-0.01%
2024/03/11	4	259.75	1	257.00	256.00	3	6,910	0.04%
2024/03/08	8	263.61	7.2	263.68	258.00	0.8	7,001	0.01%
2024/03/07	16	273.04	22.2	272.38	266.00	-6.2	7,176	-0.09%
2024/03/06	5.2	282.00	6.4	281.73	277.50	-1.2	7,304	-0.02%
2024/03/05	17.1	280.67	39	279.06	284.50	-21.9	7,469	-0.29%
2024/03/04	13.2	272.56	7.1	273.86	265.00	6.1	7,448	0.08%
2024/03/01	4.3	271.89	2.2	269.32	269.50	2.1	7,423	0.03%
2024/02/29	4.1	259.23	8	258.69	265.00	-3.9	7,415	-0.05%
2024/02/27	10.3	263.04	4	263.75	259.50	6.3	7,417	0.08%
2024/02/26	4.1	270.40	2.1	268.64	265.50	2	7,396	0.03%
2024/02/23	11.1	277.00	4.1	280.83	270.00	7	7,376	0.10%
2024/02/22	19.3	277.24	18.5	278.99	275.00	0.8	7,339	0.01%
2024/02/21	8.1	272.85	4.1	272.05	271.00	4	7,264	0.06%
2024/02/20	4.2	267.83	2	270.50	268.00	2.2	7,294	0.03%
2024/02/19	21.3	274.01	25	278.86	266.00	-3.7	7,347	-0.05%
2024/02/16	12.2	275.90	12.5	278.88	280.50	-0.3	7,419	0.00%
2024/02/15	50.5	274.84	37.2	272.22	275.00	13.3	7,367	0.18%
2024/02/05	28.8	268.68	10	269.85	270.00	18.8	7,358	0.26%
2024/02/02	6.1	285.16	6	286.25	286.00	0.1	7,233	0.00%
2024/02/01	5.6	278.22	3	277.02	277.00	2.6	7,259	0.04%
2024/01/31	5.4	283.83	18	288.06	280.00	-12.6	7,301	-0.17%
2024/01/30	23.6	287.12	15	286.23	286.00	8.6	7,276	0.12%
2024/01/29	10.4	285.75	33	282.35	286.50	-22.6	7,287	-0.31%
2024/01/26	20.3	287.69	5	289.76	286.50	15.4	7,377	0.21%
2024/01/25	22.5	308.30	17.2	307.69	301.00	5.3	7,333	0.07%
2024/01/24	4.3	303.82	4	304.75	303.00	0.3	7,222	0.00%
2024/01/23	6.1	305.25	6	307.50	303.00	0.1	7,230	0.00%
2024/01/22	39.2	313.81	29	312.29	312.50	10.2	7,180	0.14%
2024/01/19	23	302.81	36.5	306.13	310.00	-13.5	7,035	-0.19%
2024/01/18	10.4	287.08	8.3	289.86	294.50	2.1	6,908	0.03%
2024/01/17	19.2	296.73	13.1	297.22	295.50	6.1	6,937	0.09%
2024/01/16	8.1	287.76	12.8	288.67	293.00	-4.7	6,861	-0.07%
2024/01/15	11.5	279.00	39.1	278.55	282.00	-27.6	6,756	-0.41%
2024/01/12	8.1	276.06	8	275.06	272.50	0.1	6,779	0.00%
2024/01/11	10.3	277.88	18.2	279.54	278.50	-7.9	6,936	-0.11%
2024/01/10	12.2	266.76	9.2	268.06	272.00	3	6,891	0.04%
2024/01/09	16	261.19	18.1	263.32	266.50	-2.1	6,773	-0.03%
2024/01/08	20	249.68	20	243.43	242.50	0	6,618	0.00%
2024/01/05	16.1	249.27	10	247.30	246.00	6.1	6,673	0.09%
2024/01/04	29.1	261.10	20.2	263.48	257.00	8.8	6,679	0.13%
2024/01/03	4.3	265.95	11.2	265.89	265.50	-6.9	6,670	-0.10%
2024/01/02	20.1	260.41	12	259.33	259.00	8.1	6,702	0.12%
2023/12/29	1	270.00	12	270.75	271.50	-11	6,698	-0.16%
2023/12/28	3	270.50	3	268.17	265.50	0	6,825	0.00%
2023/12/27	13	271.23	11.1	266.00	266.00	1.9	6,836	0.03%
2023/12/26	3.1	266.65	2.2	267.58	271.00	0.9	6,887	0.01%
2023/12/25	9.1	268.18	6	267.17	268.00	3.1	6,924	0.04%
2023/12/22	6	261.25	11	262.91	260.00	-5	6,896	-0.07%
2023/12/21	3.1	256.58	5.3	259.96	257.00	-2.2	6,909	-0.03%
2023/12/20	4.4	259.03	4	255.63	261.00	0.4	6,987	0.01%
2023/12/19	5	253.80	10	252.80	253.50	-5	7,007	-0.07%
2023/12/18	2	258.75	4	258.63	257.00	-2	7,023	-0.03%
2023/12/15	8	261.25	4	262.25	259.00	4	7,064	0.06%
2023/12/14	7	268.57	10.1	268.19	265.00	-3.1	7,077	-0.04%
2023/12/13	15.3	270.49	12	273.38	266.50	3.3	7,079	0.05%
2023/12/12	15.1	269.75	16.3	268.95	268.00	-1.2	7,121	-0.02%
2023/12/11	16	262.06	10	265.70	266.00	6	7,127	0.08%
2023/12/08	17	257.94	23	260.35	261.00	-6	7,005	-0.09%
2023/12/07	10	252.70	9.3	253.91	251.00	0.8	7,004	0.01%
2023/12/06	19.4	252.53	19	253.56	254.00	0.3	7,016	0.00%
2023/12/05	14	247.64	10	246.30	246.50	4	7,003	0.06%
2023/12/04	30.2	268.30	32.1	272.04	249.50	-1.9	6,919	-0.03%
2023/12/01	59.1	265.54	50.2	263.53	277.00	8.9	6,834	0.13%
2023/11/30	38	256.01	27.1	253.42	252.00	10.9	6,661	0.16%
2023/11/29	7	236.00	31.2	241.16	246.50	-24.2	6,465	-0.37%
2023/11/28	3.1	222.51	1	221.50	224.50	2.1	6,489	0.03%
2023/11/27	2	216.75	1	220.50	216.50	1	6,631	0.02%
2023/11/24	2	222.75	0	222.50	222.50	2	6,757	0.03%
2023/11/22	4	231.50	6	229.42	230.00	-2	6,854	-0.03%
2023/11/21	10.1	234.55	11.5	231.63	230.00	-1.4	6,938	-0.02%
2023/11/20	3	229.82	4	230.37	231.50	-1	7,115	-0.01%
2023/11/17	7	227.43	13	225.81	229.50	-6	7,311	-0.08%
2023/11/16	9	234.10	4.1	233.82	230.50	5	7,481	0.07%
2023/11/15	17.1	241.21	11.1	243.78	239.50	6	7,626	0.08%
2023/11/14	9.3	233.74	13.2	235.24	234.00	-3.9	7,891	-0.05%
2023/11/13	16	230.90	19.2	231.49	234.00	-3.1	8,117	-0.04%
2023/11/10	6.1	226.35	9	228.06	230.00	-2.9	8,310	-0.03%
2023/11/09	29.3	224.23	28.1	221.87	223.50	1.1	8,291	0.01%
2023/11/08	20.1	224.52	35	225.41	225.00	-15	8,271	-0.18%
2023/11/07	9	219.22	10.1	219.85	219.50	-1.1	8,313	-0.01%
2023/11/06	18	213.45	23.2	214.62	220.00	-5.2	8,326	-0.06%
2023/11/03	9	206.56	11.2	206.04	206.50	-2.2	8,405	-0.03%
2023/11/02	9	192.06	11.1	194.48	194.50	-2.1	8,258	-0.03%
2023/11/01	3.1	180.53	4	181.88	184.00	-0.9	8,206	-0.01%
2023/10/31	5.1	182.48	4	179.50	180.00	1.1	8,196	0.01%
2023/10/30	1	189.50	1	192.00	188.50	0	8,190	0.00%
2023/10/27	9.2	190.95	14	192.61	190.00	-4.8	8,188	-0.06%
2023/10/26	11	193.54	1	195.50	190.00	10	8,127	0.12%
2023/10/25	13	199.73	24.2	201.52	199.50	-11.2	8,100	-0.14%
2023/10/24	13.2	183.98	5	185.90	188.00	8.2	7,976	0.10%
2023/10/23	7.1	180.93	9	179.89	181.00	-2	7,959	-0.02%
2023/10/20	11	176.95	7.1	176.48	177.00	3.9	7,947	0.05%
2023/10/19	20.2	188.49	5.2	185.12	182.50	15	8,174	0.18%
2023/10/18	10.2	208.75	14	209.82	198.00	-3.9	8,210	-0.05%
2023/10/17	9.2	226.17	7	225.36	220.00	2.2	8,355	0.03%
2023/10/16	7	227.64	7	226.50	226.00	0	8,531	0.00%
2023/10/13	11	225.45	15.2	229.09	227.50	-4.2	8,733	-0.05%
2023/10/12	14.2	230.21	22	231.34	233.00	-7.9	8,883	-0.09%
2023/10/11	12	230.33	13	228.54	228.00	-1	8,992	-0.01%
2023/10/06	13.2	234.26	14	232.32	230.00	-0.9	9,415	-0.01%
2023/10/05	16	233.19	15.1	232.50	229.50	1	9,601	0.01%
2023/10/04	12.1	231.34	23.1	232.26	233.50	-11.1	9,645	-0.11%
2023/10/03	43.5	227.14	40	226.83	224.50	3.5	9,582	0.04%
2023/10/02	29	227.48	27.1	228.82	225.00	2	9,764	0.02%
2023/09/28	51	217.99	49.1	216.26	217.50	1.9	9,854	0.02%
2023/09/27	30	214.68	27	213.89	215.00	3	9,868	0.03%
2023/09/26	12	216.58	6.1	214.60	214.00	6	10,193	0.06%
2023/09/25	8.1	216.19	11.2	216.41	217.50	-3.1	10,231	-0.03%
2023/09/22	4.1	204.90	9	207.94	213.50	-4.9	10,481	-0.05%
2023/09/21	17	199.03	17	201.94	201.50	0	10,674	0.00%
2023/09/20	9	203.06	9	205.33	205.50	0	10,880	0.00%
2023/09/19	5.4	207.98	11	208.59	202.50	-5.6	10,989	-0.05%
2023/09/18	8	213.12	14	213.32	209.00	-6	11,069	-0.05%
2023/09/15	16	218.34	14	221.14	224.50	2	11,253	0.02%
2023/09/14	6	201.50	9.3	206.75	214.50	-3.3	11,236	-0.03%
2023/09/13	4	191.88	6	192.25	195.00	-2	11,234	-0.02%
2023/09/12	6.3	194.48	4	195.00	194.50	2.3	11,346	0.02%
2023/09/11	7.4	199.34	11	200.27	197.00	-3.7	11,846	-0.03%
2023/09/08	12	219.92	11.1	222.26	218.50	0.9	11,824	0.01%
2023/09/07	7	217.86	10	219.05	218.00	-3	11,795	-0.03%
2023/09/06	23.1	218.89	22	219.97	218.50	1	11,866	0.01%
2023/09/05	5	212.00	9	211.11	211.50	-4	11,920	-0.03%
2023/09/04	5.1	211.76	16	212.38	212.00	-10.9	11,945	-0.09%
2023/09/01	25.6	223.32	25.1	217.63	216.50	0.5	11,983	0.00%
2023/08/31	10.2	224.47	13.3	229.00	231.50	-3.1	11,867	-0.03%
2023/08/30	37.6	230.59	24	229.44	225.00	13.6	11,750	0.12%
2023/08/29	5	218.80	5	221.00	222.50	0	11,679	0.00%
2023/08/28	15.1	225.28	13	219.54	218.50	2.1	11,755	0.02%
2023/08/25	18	227.56	19	226.71	226.50	-1	12,058	-0.01%
2023/08/24	26.5	241.80	15.6	237.86	234.00	10.9	12,268	0.09%
2023/08/23	20.3	224.70	26.5	229.03	234.00	-6.2	12,115	-0.05%
2023/08/22	49.5	232.39	45	231.37	224.00	4.5	11,951	0.04%
2023/08/21	34.1	233.63	20	230.13	229.00	14.1	11,799	0.12%
2023/08/18	59.1	228.38	64	227.41	230.00	-4.9	11,562	-0.04%
2023/08/17	38	224.03	35.3	225.72	223.00	2.8	11,150	0.02%
2023/08/16	45	205.17	48.2	207.42	215.50	-3.2	10,836	-0.03%
2023/08/15	3	195.50	15.4	199.49	201.50	-12.4	10,525	-0.12%
2023/08/14	8.3	185.72	1	190.00	183.50	7.3	10,494	0.07%
2023/08/11	10.2	192.03	6.1	191.06	192.00	4.1	10,414	0.04%
2023/08/10	4.5	192.01	0	0.00	191.50	4.5	10,288	0.04%
2023/08/09	26	206.61	23.2	209.79	212.50	2.9	10,197	0.03%
2023/08/08	5	200.40	0.1	195.50	196.00	4.9	9,977	0.05%
2023/08/07	1.1	193.58	4	199.50	204.00	-2.9	9,957	-0.03%
2023/08/04	0	0.00	1.2	183.75	189.00	-1.2	9,941	-0.01%
2023/08/02	11	179.27	50.1	179.51	180.00	-39.1	9,925	-0.39%
2023/08/01	8	200.56	0	0.00	195.50	8	9,871	0.08%
2023/07/31	1.3	206.89	5.7	210.37	203.00	-4.4	9,839	-0.04%
2023/07/28	3.5	210.05	4.5	211.51	219.00	-1	9,796	-0.01%
2023/07/27	4	210.25	7.4	211.78	211.50	-3.4	9,742	-0.04%
2023/07/26	6.2	218.62	11.8	224.92	219.00	-5.6	9,698	-0.06%
2023/07/25	5.7	239.49	5.4	243.38	236.00	0.3	9,666	0.00%
2023/07/24	17.4	237.40	27	242.56	248.00	-9.6	9,609	-0.10%
2023/07/21	18.7	224.06	19.3	222.95	225.50	-0.6	9,266	-0.01%
2023/07/20	25	216.14	27.2	217.67	219.50	-2.2	9,013	-0.02%
2023/07/19	38	214.30	44.6	213.98	206.50	-6.6	8,751	-0.08%
2023/07/18	34.2	206.16	33	205.96	209.50	1.1	8,533	0.01%
2023/07/17	67.6	203.21	32.2	200.60	203.50	35.4	8,321	0.43%
2023/07/14	63.4	196.57	44	195.36	196.00	19.4	8,239	0.23%
2023/07/13	94.1	213.93	64	211.27	192.00	30.1	8,064	0.37%
2023/07/12	29.2	198.49	53.1	198.67	206.50	-23.9	7,563	-0.32%
2023/07/11	27	188.01	41	188.08	188.00	-14	7,236	-0.19%
2023/07/10	15	178.17	31	179.13	182.00	-16	7,058	-0.23%
2023/07/07	48	186.99	33.1	185.67	183.50	15	6,940	0.22%
2023/07/06	40.3	191.09	23	188.60	182.50	17.3	6,665	0.26%
2023/07/05	5.1	186.63	16.2	185.68	188.00	-11.1	6,406	-0.17%
2023/07/04	26.3	186.53	27	186.49	187.50	-0.7	6,292	-0.01%
2023/07/03	11	180.23	30	180.59	184.50	-19	5,915	-0.32%
2023/06/30	16	157.71	39	161.51	168.00	-23	5,808	-0.40%
2023/06/29	44.5	154.21	26	154.21	153.00	18.5	5,442	0.34%
2023/06/28	19.1	147.11	21.1	147.71	150.00	-2	5,162	-0.04%
2023/06/27	13.6	140.63	22	139.91	139.00	-8.4	4,900	-0.17%
2023/06/26	10.1	150.88	17.5	152.63	146.00	-7.4	4,727	-0.16%
2023/06/21	38.7	152.91	39	155.50	150.50	-0.3	4,592	-0.01%
2023/06/20	16	147.25	27	149.15	151.50	-11	4,313	-0.26%
2023/06/19	36.1	141.97	13	139.85	138.00	23	4,130	0.56%
2023/06/16	9	137.83	49	138.60	135.50	-40	4,006	-1.00%
2023/06/15	37	133.07	41	135.06	137.50	-4	3,830	-0.10%
2023/06/14	3	124.17	23	126.89	129.00	-20	3,246	-0.62%
2023/06/13	5	118.70	11	119.54	117.50	-6	3,174	-0.19%
2023/06/12	15.1	116.24	29	116.64	115.50	-13.9	3,106	-0.45%
2023/06/09	30	125.10	32	125.89	125.50	-2	2,973	-0.07%
2023/06/08	1	120.00	0	118.00	117.00	1	2,776	0.04%
2023/06/07	26	117.63	6.1	118.14	116.50	20	2,711	0.74%
2023/06/06	7	113.43	7	115.21	112.50	0	2,589	0.00%
2023/06/05	2	112.50	1	112.50	116.00	1	2,525	0.04%
2023/06/02	27.1	114.61	12	114.50	114.50	15.1	2,474	0.61%
2023/06/01	5	114.60	35	114.27	116.50	-30	2,389	-1.26%
2023/05/31	64	115.54	60	115.73	116.00	4	2,256	0.18%
2023/05/30	15	107.03	28	109.95	111.00	-13	1,870	-0.70%
2023/05/29	7	98.13	15	99.77	101.00	-8	1,571	-0.51%
2023/05/26	10.1	97.38	4	95.75	94.70	6.1	1,521	0.40%
2023/05/25	11	94.59	2	96.65	96.50	9	1,474	0.61%
2023/05/23	1	90.80	2	91.50	91.90	-1	1,380	-0.07%
2023/05/22	4	92.43	0	0.00	91.00	4	1,368	0.29%
2023/05/19	1	92.70	1	92.70	92.00	0	1,348	0.00%
2023/05/18	1	91.50	2.4	91.25	91.10	-1.4	1,302	-0.11%
2023/05/17	0	0.00	4	89.49	88.00	-4	1,256	-0.32%
2023/05/16	6	87.67	1.1	88.14	88.10	4.9	1,231	0.40%
2023/05/15	0	0.00	1	84.30	84.10	-1	1,197	-0.08%
2023/05/12	2	84.80	2	86.10	85.70	0	1,200	0.00%
2023/05/11	0	0.00	1	86.90	85.40	-1	1,182	-0.08%
2023/05/10	1	87.30	6	87.18	86.90	-5	1,165	-0.43%
2023/05/09	1.2	85.33	4	86.83	84.60	-2.9	1,135	-0.25%
2023/05/08	2	84.60	2	84.40	85.50	0	1,110	0.00%
2023/05/05	1	83.80	1	83.20	83.10	0	1,109	0.00%
2023/05/04	0	82.20	0.1	82.80	83.60	0	1,122	0.00%
2023/05/03	0	82.40	0	0.00	82.00	0	1,143	0.00%
2023/05/02	1	83.49	0	0.00	83.50	1	1,157	0.09%
2023/04/27	0	0.00	1	80.70	80.40	-1	1,241	-0.08%
2023/04/26	2	79.00	3	79.90	79.90	-1	1,249	-0.08%
2023/04/25	1	79.30	0	0.00	79.30	1	1,254	0.08%
2023/04/24	0	81.30	0	0.00	81.00	0	1,247	0.00%
2023/04/21	0	82.33	2	81.90	80.90	-2	1,248	-0.16%
2023/04/20	4	84.48	0	0.00	83.30	4	1,251	0.32%
2023/04/19	10	89.62	2	91.70	87.00	8	1,225	0.65%
2023/04/18	4	88.10	11	91.40	91.40	-7	1,054	-0.66%
2023/04/13	1	82.50	0	0.00	82.50	1	984	0.10%
2023/04/12	0	0.00	4	82.15	82.20	-4	976	-0.41%
2023/03/30	2	82.40	0	0.00	82.40	2	909	0.22%
2023/03/29	0	0.00	0.2	82.30	81.60	-0.2	903	-0.02%
2023/03/27	2	82.60	0	0.00	82.60	2	880	0.23%
2023/03/24	0.2	80.70	0	81.20	80.50	0.2	861	0.02%
2023/03/23	11	78.84	55.1	78.97	79.30	-44.1	851	-5.18%
2023/03/22	0.1	78.60	11	78.15	78.50	-10.9	839	-1.30%
2023/03/21	6	76.92	0	0.00	77.00	6	821	0.73%
2023/03/20	30	77.10	13	77.55	76.80	17	800	2.12%
2023/03/17	30	80.76	0	0.00	79.50	30	777	3.86%
2023/03/16	3	83.40	0	0.00	83.10	3	742	0.40%
2023/03/15	10	85.31	0	0.00	84.70	10	739	1.35%
2023/03/10	0	0.00	2	88.90	87.80	-2	737	-0.27%
2023/03/08	2.4	91.49	0	0.00	91.60	2.4	719	0.33%
2023/03/03	0	0.00	0	89.60	89.20	0	690	0.00%
2023/02/24	0	0.00	1	89.00	88.80	-1	628	-0.16%
2023/02/23	0	0.00	18	85.55	86.80	-18	578	-3.11%
2023/02/22	3	82.67	0	0.00	82.70	3	559	0.54%
2023/02/20	5	83.12	0	84.00	83.10	5	564	0.88%
2023/02/13	4	80.88	0	0.00	82.80	4	561	0.71%
2023/02/10	6	84.90	0	0.00	84.60	6	545	1.10%
2023/02/09	0	0.00	0	86.00	86.80	0	536	-0.01%
2023/02/07	0	0.00	2	86.90	87.20	-2	524	-0.38%
2023/02/03	2	84.60	0	85.20	86.50	2	508	0.39%
2023/02/01	3	87.40	3	87.80	88.20	0	472	0.00%
2023/01/30	0.1	85.50	0	0.00	86.00	0.1	424	0.01%
2023/01/17	1	84.80	10	86.29	85.20	-9	379	-2.37%
2023/01/16	1	81.00	7	80.59	81.10	-6	311	-1.92%
2023/01/06	0	0.00	7	74.40	74.60	-7	256	-2.73%
2022/12/29	0	72.50	0	0.00	72.20	0	272	0.01%
2022/12/28	0	73.40	0	0.00	72.80	0	272	0.01%
2022/12/27	0	0.00	0	73.60	73.60	0	270	0.00%
2022/12/21	0	0.00	3	73.70	74.30	-3	274	-1.09%
2022/12/20	0	74.43	0	0.00	72.70	0	275	0.01%
2022/12/19	0	0.00	1	75.20	75.00	-1	276	-0.36%
2022/12/15	2	77.20	8	76.11	75.80	-6	278	-2.16%
2022/12/12	3	72.00	0	0.00	72.30	3	274	1.09%
2022/12/08	3	72.47	0	0.00	73.00	3	282	1.06%
2022/12/05	4	75.70	0	0.00	75.60	4	272	1.47%
2022/12/01	1	74.10	0	0.00	73.80	1	264	0.38%
2022/11/22	0	0.00	0	72.20	71.70	0	288	-0.01%
2022/11/18	0	0.00	7	72.79	73.20	-7	308	-2.27%
2022/11/14	0	0.00	2	71.40	71.80	-2	310	-0.64%
2022/11/11	2	71.40	0	0.00	71.00	2	317	0.63%
2022/11/07	1	71.20	0	0.00	71.30	1	378	0.26%
2022/10/24	0	63.90	0	0.00	64.50	0	387	0.01%
2022/10/21	0	0.00	0	63.80	63.90	0	385	-0.01%
2022/10/20	0	62.10	0	0.00	62.00	0	383	0.01%
2022/10/18	1	64.80	0	0.00	64.80	1	369	0.27%
2022/10/17	4	62.00	0	0.00	63.60	4	368	1.09%
2022/10/14	5	63.44	0	0.00	63.30	5	365	1.37%
2022/10/13	1	62.80	0	0.00	62.50	1	362	0.28%
2022/09/29	0	0.00	1	74.80	74.80	-1	356	-0.28%
2022/09/20	1	77.80	0	0.00	79.00	1	340	0.29%
2022/09/14	0	0.00	0.3	78.40	78.90	-0.3	337	-0.09%
2022/09/02	0	0.00	6	79.30	79.40	-6	333	-1.80%
2022/09/01	0	0.00	15	79.07	78.50	-15	329	-4.55%
2022/08/30	5	79.70	0	0.00	80.10	5	322	1.55%
2022/08/29	5	79.60	6	79.60	79.30	-1	318	-0.31%
2022/08/26	5	81.50	0	0.00	81.20	5	308	1.62%
2022/08/25	0	0.00	1	79.10	79.40	-1	287	-0.35%
2022/08/23	5.2	79.11	1	77.80	79.30	4.2	275	1.52%
2022/08/22	0.1	78.13	0	0.00	78.40	0.1	272	0.04%
2022/08/19	0.2	79.35	3	79.50	79.00	-2.8	268	-1.04%
2022/08/18	6.2	79.59	0	0.00	79.90	6.2	262	2.36%
2022/08/17	0.3	78.57	0	0.00	80.20	0.3	249	0.12%
2022/08/16	2	78.50	2	77.55	78.00	0	229	0.00%
2022/08/12	3	75.10	0	0.00	75.50	3	192	1.56%
2022/08/11	0	0.00	5	72.24	72.00	-5	182	-2.74%
2022/08/10	0	0.00	3	71.87	71.60	-3	183	-1.63%
2022/07/26	0	0.00	2	67.30	66.70	-2	177	-1.13%
2022/07/21	0	0.00	2	68.20	69.00	-2	186	-1.07%
2022/06/10	0	0.00	0	71.10	71.30	0	241	-0.01%
2022/05/17	10.1	66.78	0	0.00	67.50	10.1	361	2.78%
2022/05/12	10	65.22	0	0.00	63.00	10	461	2.17%
2022/05/05	1	68.10	0	0.00	67.70	1	718	0.14%
2022/05/04	0.1	67.00	0	0.00	66.90	0.1	809	0.01%
2022/04/25	0	69.50	0	0.00	70.10	0	817	0.00%
2022/04/18	1	70.40	0	0.00	69.20	1	817	0.12%
2022/04/14	0	0.00	1	69.80	70.40	-1	819	-0.12%
2022/04/13	2	69.50	0	0.00	70.20	2	819	0.24%
2022/04/12	0.1	69.00	1	68.00	68.70	-1	818	-0.12%
2022/04/11	1.1	70.77	0	0.00	69.00	1.1	816	0.13%
2022/04/08	0	0.00	1	70.50	70.90	-1	814	-0.12%
2022/04/07	0	0.00	1	70.40	70.00	-1	816	-0.12%
2022/04/06	0	0.00	0.1	71.50	71.20	-0.1	814	-0.01%
2022/04/01	0.1	71.00	2	70.90	70.70	-2	819	-0.24%
2022/03/31	1	71.40	0	0.00	71.40	1	821	0.12%
2022/03/30	2	71.90	0	0.00	71.80	2	824	0.24%
2022/03/29	1	71.80	0	0.00	71.80	1	821	0.12%
2022/03/25	1	72.40	0	0.00	72.30	1	813	0.12%
2022/03/23	2	74.40	0	0.00	74.30	2	798	0.25%
2022/03/16	20	73.15	0	0.00	73.20	20	778	2.57%
2022/03/08	1	75.40	0	0.00	74.80	1	751	0.13%
2022/02/24	1	82.60	0	0.00	80.50	1	712	0.14%
2022/02/23	1	84.60	0	0.00	84.30	1	697	0.14%
2022/02/22	0.1	84.30	0	0.00	84.30	0.1	690	0.01%
2022/02/18	1	87.20	0	0.00	86.80	1	668	0.15%
2022/02/17	1	88.00	4	88.80	87.50	-3	657	-0.46%
2022/02/16	2	90.00	0	0.00	90.50	2	636	0.31%
2022/02/15	4	92.48	1	89.70	89.40	3	607	0.49%
2022/02/14	1.1	87.95	0	0.00	88.60	1.1	557	0.19%
2022/02/11	1	91.10	4	91.05	90.90	-3	539	-0.56%
2022/02/10	0.3	91.70	0	0.00	92.20	0.3	526	0.06%
2022/02/09	2	90.40	6	91.73	91.30	-4	492	-0.81%
2022/02/08	2	88.90	2	90.30	88.50	0	401	0.00%
2022/02/07	3	89.17	0.2	89.00	89.20	2.8	361	0.78%
2022/01/26	1	81.90	4.1	85.10	83.20	-3.1	286	-1.06%
2022/01/25	0.1	79.62	0	0.00	80.20	0.1	199	0.03%
2022/01/21	1	77.30	0	0.00	77.70	1	186	0.54%
2022/01/19	0	77.90	0	0.00	78.00	0	187	0.01%
2022/01/12	0.1	79.20	0	0.00	79.60	0.1	197	0.03%
2022/01/11	1.1	79.20	0	0.00	79.50	1.1	198	0.53%
2022/01/06	28	77.78	0	0.00	77.90	28	188	14.82%
2021/12/28	0	0.00	1	78.30	77.50	-1	182	-0.55%
2021/12/22	0	0.00	1	73.40	73.50	-1	162	-0.62%
2021/12/14	0.1	72.40	0	0.00	72.30	0.1	165	0.03%
2021/11/29	0	0.00	1	74.40	74.60	-1	166	-0.60%
2021/11/24	0	76.70	0	0.00	75.90	0	163	0.01%
2021/11/22	0	0.00	1	77.10	77.20	-1	159	-0.63%
2021/10/26	1	75.60	0	0.00	76.10	1	141	0.70%
2021/10/22	1	76.70	0	0.00	77.10	1	139	0.72%
2021/10/19	0	0.00	4	75.10	75.20	-4	135	-2.95%
2021/08/26	2	71.20	1	71.20	71.40	1	244	0.41%
2021/08/25	4	71.45	0	0.00	71.90	4	247	1.62%
2021/08/24	1	69.60	0	0.00	70.00	1	249	0.40%
2021/08/17	0	70.50	0	0.00	69.00	0	279	0.01%
2021/08/06	12	75.31	0	0.00	75.60	12	302	3.97%
2021/08/05	2	75.90	2	75.80	75.60	0	306	0.00%
2021/07/26	9	75.03	0	0.00	74.90	9	341	2.64%
2021/07/19	2	73.80	0	0.00	75.60	2	352	0.57%
2021/07/14	0	0.00	1	79.40	78.20	-1	357	-0.28%
2021/07/12	1	77.80	0	0.00	77.50	1	366	0.27%
2021/07/09	0	0.00	1	77.70	77.70	-1	367	-0.27%
2021/07/07	3	77.67	2	78.90	78.70	1	374	0.27%
2021/06/24	8	73.73	0	0.00	74.90	8	424	1.89%
2021/06/22	8	72.21	1	72.70	72.10	7	437	1.60%
2021/06/21	1	72.70	1	72.70	72.10	0	440	0.00%
2021/06/08	0	0.00	1	72.40	73.20	-1	453	-0.22%
2021/06/07	0	71.70	0	0.00	71.70	0	453	0.01%
2021/06/04	1	72.31	0	0.00	72.20	1	452	0.23%
2021/06/02	2	73.20	0	0.00	73.20	2	455	0.44%
2021/05/28	0	0.00	6	78.70	78.70	-6	441	-1.36%
2021/05/27	3	78.33	0	0.00	78.50	3	432	0.69%
2021/05/25	2	77.40	0	0.00	77.50	2	429	0.47%
2021/05/21	1	75.50	1	76.60	76.30	0	436	0.00%
2021/05/18	6	73.23	0	0.00	74.10	6	446	1.34%
2021/05/05	0	0.00	4	83.00	82.00	-4	421	-0.95%
2021/05/04	1	81.40	10	83.00	83.00	-9	423	-2.13%
2021/04/29	0	0.00	5	85.60	86.10	-5	426	-1.17%
2021/04/28	0	0.00	10	85.75	85.80	-10	428	-2.33%
2021/04/27	0	0.00	5	86.20	86.30	-5	437	-1.14%
2021/04/26	0	0.00	6	87.13	86.40	-6	435	-1.38%
2021/04/22	2	87.15	0	0.00	85.80	2	432	0.46%
2021/04/14	0	86.40	0	0.00	85.60	0	401	0.00%
2021/04/12	0	0.00	6	89.98	89.60	-6	390	-1.54%
2021/04/09	1	89.30	0	0.00	89.60	1	371	0.27%
2021/04/01	2	84.10	0	0.00	84.20	2	316	0.63%
2021/03/26	0	0.00	1	85.60	85.50	-1	303	-0.33%
2021/03/23	0	0.00	0.1	84.80	84.90	-0.1	296	-0.03%
2021/03/17	0	0.00	1	86.30	86.10	-1	303	-0.33%
2021/03/11	0	0.00	3	84.20	84.10	-3	324	-0.92%
2021/03/04	5	82.20	0	0.00	81.80	5	348	1.44%
2021/03/02	0.1	83.80	0	0.00	82.40	0.1	359	0.01%
2021/02/25	1	83.90	0	0.00	83.60	1	369	0.27%
2021/02/23	0	0.00	3	85.10	84.90	-3	370	-0.81%
2021/02/18	0	0.00	4	80.90	81.20	-4	363	-1.10%
2021/02/17	0	78.00	0	0.00	79.20	0	360	0.01%
2021/02/03	3	78.57	1	79.00	78.40	2	367	0.54%
2021/02/01	0.1	78.00	0	0.00	77.50	0.1	367	0.01%
2021/01/29	1	79.50	0	0.00	78.30	1	366	0.27%
2021/01/28	1.1	78.11	5	80.58	79.80	-4	365	-1.08%
2021/01/27	0	0.00	2	78.90	78.80	-2	359	-0.56%
2021/01/26	2.1	78.02	1	77.50	77.60	1.1	356	0.29%
2021/01/25	1	77.70	0	0.00	79.00	1	350	0.29%
2021/01/22	7	79.29	1	78.20	78.20	6	344	1.74%
2021/01/21	0.1	80.00	1	79.80	79.80	-1	336	-0.28%
2021/01/20	13.1	80.56	0	0.00	79.80	13.1	334	3.90%
2021/01/18	0.1	82.50	0	0.00	82.50	0.1	321	0.02%
2021/01/14	1	83.00	0	0.00	83.50	1	328	0.30%
2021/01/11	0	0.00	10	83.72	83.60	-10	325	-3.08%
2021/01/08	2	83.80	17	84.05	84.00	-15	323	-4.64%
2021/01/06	5	82.50	0	0.00	82.30	5	319	1.56%
2020/12/28	1	81.60	1	82.40	82.50	0	317	0.00%
2020/12/22	1	81.80	0	0.00	81.60	1	319	0.31%
2020/12/21	1	83.00	2	82.70	82.50	-1	325	-0.31%
2020/12/18	5	82.46	0	0.00	81.00	5	323	1.55%
2020/12/17	1	82.60	0	0.00	82.70	1	317	0.32%
2020/12/15	6	82.73	1	82.40	82.40	5	316	1.58%
2020/12/14	2	84.00	0	0.00	84.30	2	314	0.63%
2020/12/11	11	83.77	2	84.30	84.40	9	321	2.80%
2020/12/10	1	86.00	5	86.08	85.10	-4	329	-1.21%
2020/12/09	0	0.00	11	85.90	85.80	-11	331	-3.32%
2020/12/08	1	83.30	0	0.00	83.40	1	319	0.31%
2020/12/07	8	82.78	1	82.70	82.70	7	316	2.21%
2020/12/04	7	84.14	0	0.00	83.90	7	315	2.22%
2020/11/30	0	0.00	1	86.80	85.80	-1	313	-0.32%
2020/11/27	0	0.00	9	86.41	86.50	-9	312	-2.88%
2020/11/25	10	85.20	0	0.00	85.30	10	306	3.26%
2020/11/17	2	86.00	0	0.00	86.00	2	309	0.65%
2020/09/28	1	87.00	0	0.00	87.10	1	666	0.15%
2020/09/25	1	87.00	0	0.00	85.50	1	680	0.15%
2020/09/21	0	0.00	1	91.40	91.40	-1	698	-0.14%
2020/09/16	1	93.50	0	0.00	91.90	1	766	0.13%
2020/09/09	0	0.00	1	91.20	89.50	-1	789	-0.13%
2020/09/03	0	0.00	3	92.40	92.20	-3	913	-0.33%
2020/09/01	0	0.00	2	91.00	90.60	-2	964	-0.21%
2020/08/14	3	92.77	2	92.30	92.20	1	1,266	0.08%
2020/08/11	0	0.00	22	91.51	91.30	-22	1,349	-1.63%
2020/08/10	0	0.00	1	90.30	91.40	-1	1,388	-0.07%
2020/08/07	1	88.20	0	0.00	88.20	1	1,402	0.07%
2020/08/04	1	86.60	1	87.50	87.50	0	1,442	0.00%
2020/07/28	5	85.20	4	86.40	84.60	1	1,531	0.07%
2020/07/27	2	87.70	0	0.00	87.20	2	1,542	0.13%
2020/07/24	12	89.09	0	0.00	88.00	12	1,583	0.76%
2020/07/23	3	90.30	0	0.00	90.50	3	1,641	0.18%
2020/07/22	5	91.00	0	0.00	91.00	5	1,662	0.30%
2020/07/20	5	89.04	0	0.00	89.30	5	1,677	0.30%
2020/07/17	5	93.02	0	0.00	91.80	5	1,670	0.30%
2020/07/16	0	0.00	9	95.52	96.00	-9	1,659	-0.54%
2020/07/15	7	93.56	0	0.00	93.60	7	1,674	0.42%
2020/07/14	2	93.50	0	0.00	93.10	2	1,684	0.12%
2020/07/13	5	92.70	1	93.60	94.10	4	1,690	0.24%
2020/07/10	2	97.25	5	97.10	96.90	-3	1,691	-0.18%
2020/07/09	0	0.00	2	97.80	97.50	-2	1,683	-0.12%
2020/07/08	1	95.40	0	0.00	95.50	1	1,667	0.06%
2020/07/07	5	93.80	0	0.00	93.60	5	1,676	0.30%
2020/07/06	5	96.50	0	0.00	96.10	5	1,704	0.29%
2020/06/29	0	0.00	1	92.70	92.30	-1	1,800	-0.06%
2020/06/24	6	93.60	0	0.00	93.30	6	1,799	0.33%
2020/06/23	1	96.90	4	97.90	95.60	-3	1,781	-0.17%
2020/06/19	4	97.58	1	97.90	97.10	3	1,810	0.17%
2020/06/15	5	96.00	0	0.00	95.80	5	1,858	0.27%
2020/06/12	1	96.90	3	97.13	98.60	-2	1,875	-0.11%
2020/06/11	0	0.00	9	98.80	98.60	-9	1,884	-0.48%
2020/06/10	0	0.00	2	103.50	102.50	-2	1,877	-0.11%
2020/06/09	0	0.00	2	100.00	100.00	-2	1,830	-0.11%
2020/06/08	0	0.00	2	99.40	98.20	-2	1,829	-0.11%
2020/06/04	1	97.40	18	98.36	97.70	-17	1,818	-0.93%
2020/06/03	18	96.24	4	96.00	96.40	14	1,826	0.77%
2020/06/01	0	0.00	2	96.50	96.50	-2	1,883	-0.11%
2020/05/26	23	96.22	250	95.75	95.00	-227	1,851	-12.26%	大賣/鉅額交易
2020/05/25	247	94.32	32	93.53	98.10	215	1,802	11.92%	大買/鉅額交易
2020/05/22	27	92.10	0	0.00	92.00	27	1,728	1.56%
2020/05/21	2	92.50	27	92.85	92.80	-25	1,730	-1.44%
2020/05/20	27	91.90	0	0.00	91.60	27	1,716	1.57%
2020/05/19	9	92.13	25	94.53	92.00	-16	1,714	-0.93%
2020/05/18	58	94.54	38	93.79	94.20	20	1,679	1.19%
2020/05/15	2	91.50	5	92.36	91.40	-3	1,624	-0.18%
2020/05/14	4	92.00	3	92.83	89.70	1	1,600	0.06%
2020/05/13	4	93.13	1	92.60	94.60	3	1,605	0.19%
2020/05/08	3	94.50	3	95.20	92.00	0	1,638	0.00%
2020/05/07	2	91.55	0	0.00	91.00	2	1,615	0.12%
2020/05/06	0	0.00	2	91.65	91.10	-2	1,682	-0.12%
2020/05/05	3	89.70	1	89.00	90.00	2	1,687	0.12%
2020/04/30	2	90.80	1	91.70	91.20	1	1,750	0.06%
2020/04/29	7	92.64	0	0.00	92.00	7	1,779	0.39%
2020/04/28	4	91.53	0	0.00	91.00	4	1,791	0.22%
2020/04/24	1	85.40	2	85.30	84.80	-1	1,771	-0.06%
2020/04/21	1	85.10	2	85.00	82.90	-1	1,985	-0.05%
2020/04/20	0	0.00	7	85.41	85.10	-7	2,051	-0.34%
2020/04/17	3	85.23	2	84.30	83.00	1	2,080	0.05%
2020/04/16	1	83.60	0	0.00	84.70	1	2,085	0.05%
2020/04/15	2	83.70	0	0.00	83.90	2	2,077	0.10%
2020/04/09	0	0.00	8	82.69	82.40	-8	2,096	-0.38%
2020/04/07	13	84.35	35	85.78	84.40	-22	2,046	-1.08%
2020/03/27	3	76.90	3	75.50	74.40	0	1,921	0.00%
2020/03/25	3	77.00	2	73.90	74.40	1	1,887	0.05%
2020/03/23	0	0.00	4	65.50	66.50	-4	1,831	-0.22%
2020/03/20	5	68.70	6	69.67	70.60	-1	1,822	-0.05%
2020/03/19	3	66.20	1	70.20	64.30	2	1,799	0.11%
2020/03/18	2	72.40	5	72.36	70.00	-3	1,773	-0.17%
2020/03/17	20	70.19	0	0.00	69.00	20	1,741	1.15%
2020/03/16	1	74.20	1	77.20	73.30	0	1,719	0.00%
2020/03/13	0	0.00	18	75.59	75.90	-18	1,701	-1.06%
2020/03/12	0	0.00	28	82.28	80.60	-28	1,700	-1.65%
2020/03/11	36	87.60	0	0.00	85.50	36	1,670	2.16%
2020/03/10	1	86.00	1	88.00	88.40	0	1,655	0.00%
2020/03/09	21	91.55	1	89.80	88.10	20	1,640	1.22%
2020/03/06	10	94.23	2	95.70	93.60	8	1,594	0.50%
2020/03/05	1	89.90	0	0.00	89.00	1	1,535	0.07%
2020/03/03	1	90.50	0	0.00	89.80	1	1,516	0.07%
2020/02/26	0	0.00	1	91.80	91.30	-1	1,475	-0.07%
2020/02/13	2	99.00	0	0.00	97.30	2	1,583	0.13%
2020/02/11	1	100.00	0	0.00	97.70	1	1,531	0.07%
2020/02/10	0	0.00	1	98.90	98.70	-1	1,525	-0.07%
2020/02/07	5	102.44	4	103.75	99.30	1	1,503	0.07%
2020/02/06	16	109.25	16	108.41	110.00	0	1,428	0.00%
2020/02/05	2	106.50	2	107.00	105.50	0	1,406	0.00%
2020/01/31	31	114.11	33	115.33	115.50	-2	1,285	-0.16%
2020/01/30	1	107.50	1	105.00	105.00	0	1,240	0.00%
2020/01/17	0	0.00	2	114.00	115.50	-2	1,228	-0.16%
2020/01/16	5	110.70	1	109.50	114.00	4	1,194	0.33%
2020/01/15	8	105.69	8	107.31	108.00	0	1,063	0.00%
2020/01/14	0	0.00	1	98.60	98.60	-1	1,011	-0.10%
2020/01/13	8	95.50	7	96.93	97.30	1	954	0.10%
2020/01/10	2	90.65	2	88.45	88.50	0	954	0.00%
2020/01/09	0	0.00	1	86.50	86.20	-1	928	-0.11%
2020/01/08	0	0.00	1	86.10	85.50	-1	929	-0.11%
2020/01/06	1	89.70	0	0.00	88.10	1	926	0.11%
2020/01/03	1	88.50	0	0.00	89.00	1	896	0.11%
2020/01/02	0	0.00	5	86.50	86.50	-5	872	-0.57%
2019/12/31	2	83.40	0	0.00	84.20	2	881	0.23%
2019/12/23	3	84.10	0	0.00	84.50	3	931	0.32%
2019/12/20	0	0.00	3	84.70	84.60	-3	946	-0.32%
2019/12/19	3	84.10	0	0.00	84.50	3	954	0.31%
2019/12/17	0	0.00	1	84.40	83.60	-1	994	-0.10%
2019/12/16	1	83.60	0	0.00	83.50	1	995	0.10%
2019/11/21	0	0.00	2	84.60	85.50	-2	1,178	-0.17%
2019/11/18	2	82.80	0	0.00	83.90	2	1,155	0.17%
2019/11/15	17	83.16	17	81.79	80.50	0	1,142	0.00%
2019/11/06	0	0.00	2	77.30	76.20	-2	1,193	-0.17%
2019/10/18	0	0.00	9	78.90	79.70	-9	1,073	-0.84%
2019/10/14	3	72.70	0	0.00	72.90	3	1,005	0.30%
2019/10/07	2	75.60	2	76.80	75.90	0	1,035	0.00%
2019/10/02	1	74.50	0	0.00	74.30	1	1,044	0.10%
2019/09/25	0	0.00	1	72.90	74.00	-1	1,051	-0.10%
2019/09/24	1	72.80	0	0.00	72.70	1	1,049	0.10%
2019/09/06	0	0.00	20	71.85	72.00	-20	1,003	-1.99%
2019/08/29	0	0.00	1	74.40	72.80	-1	953	-0.10%
2019/08/28	1	73.50	1	74.90	73.70	0	934	0.00%
2019/08/23	1	71.10	0	0.00	71.20	1	777	0.13%
2019/08/22	0	0.00	1	70.00	69.60	-1	762	-0.13%
2019/08/20	1	70.00	2	70.00	69.80	-1	749	-0.13%
2019/08/19	2	70.25	1	71.30	70.00	1	729	0.14%
2019/08/16	1	69.90	2	70.35	70.10	-1	700	-0.14%
2019/08/15	2	69.00	1	69.20	69.00	1	659	0.15%
2019/08/14	10	66.20	0	0.00	66.80	10	613	1.63%
2019/08/12	2	63.00	0	0.00	63.20	2	590	0.34%
2019/08/02	0	0.00	1	63.80	62.60	-1	631	-0.16%
2019/08/01	1	64.50	5	64.60	64.40	-4	655	-0.61%
2019/07/30	5	61.20	2	63.35	61.20	3	649	0.46%
2019/07/29	2	63.00	0	0.00	63.00	2	656	0.30%
2019/07/26	5	62.90	1	62.90	63.10	4	663	0.60%
2019/07/16	0	0.00	1	64.50	64.60	-1	1,024	-0.10%
2019/07/15	0	0.00	1	65.20	65.00	-1	1,031	-0.10%
2019/07/12	1	64.50	1	65.10	65.70	0	1,041	0.00%
2019/07/11	0	0.00	2	64.30	63.40	-2	1,025	-0.19%
2019/07/10	9	67.54	1	67.80	68.20	8	1,011	0.79%
2019/07/08	5	67.70	0	0.00	67.70	5	998	0.50%
2019/07/02	0	0.00	7	66.50	65.90	-7	1,054	-0.66%
2019/07/01	2	66.60	0	0.00	67.30	2	1,071	0.19%
2019/06/25	1	65.90	1	65.20	65.20	0	1,151	0.00%
2019/06/20	0	0.00	3	63.50	63.80	-3	1,273	-0.24%
2019/06/19	0	0.00	2	62.50	63.90	-2	1,391	-0.14%
2019/06/18	6	61.80	0	0.00	61.70	6	1,454	0.41%
2019/06/17	1	62.20	0	0.00	61.90	1	1,512	0.07%
2019/06/13	1	63.00	0	0.00	62.50	1	1,547	0.06%
2019/06/12	1	63.40	0	0.00	63.50	1	1,555	0.06%
2019/06/11	0	0.00	1	63.60	63.60	-1	1,585	-0.06%
2019/05/31	1	63.80	0	0.00	63.80	1	1,646	0.06%
2019/05/29	0	0.00	1	63.00	63.20	-1	1,683	-0.06%
2019/05/28	0	0.00	1	61.90	62.20	-1	1,684	-0.06%
2019/05/27	0	0.00	1	63.40	61.70	-1	1,695	-0.06%
2019/05/24	2	61.85	0	0.00	61.80	2	1,691	0.12%
2019/05/23	1	61.00	0	0.00	60.80	1	1,690	0.06%
2019/05/21	1	62.30	0	0.00	62.40	1	1,710	0.06%
2019/05/17	0	0.00	3	59.60	59.70	-3	1,722	-0.17%
2019/05/15	1	64.40	0	0.00	64.20	1	1,724	0.06%
2019/05/08	3	64.57	0	0.00	64.50	3	1,720	0.17%
2019/05/02	2	66.00	2	66.20	66.40	0	1,757	0.00%
2019/04/30	2	65.00	2	65.40	65.40	0	1,749	0.00%
2019/04/26	4	67.23	6	67.80	67.00	-2	1,706	-0.12%
2019/04/25	4	73.83	6	74.23	69.70	-2	1,672	-0.12%
2019/04/24	2	73.20	2	74.30	77.00	0	1,538	0.00%
2019/04/22	0	0.00	6	71.43	70.90	-6	1,432	-0.42%
2019/04/18	6	70.97	1	70.60	69.00	5	1,412	0.35%
2019/04/16	1	69.80	0	0.00	70.00	1	1,388	0.07%
2019/04/15	1	70.60	5.4	69.24	70.60	-4.4	1,375	-0.32%
2019/04/12	5	67.96	3	68.17	68.10	2	1,358	0.15%
2019/04/11	2	69.60	4	69.13	69.10	-2	1,345	-0.15%
2019/04/10	4	70.00	9	70.46	70.40	-5	1,316	-0.38%
2019/04/09	0	0.00	2	70.70	71.90	-2	1,294	-0.15%
2019/04/08	2	71.10	0	0.00	69.50	2	1,273	0.16%
2019/04/03	2	70.50	4	71.25	71.00	-2	1,259	-0.16%
2019/04/02	0	0.00	1	70.90	70.90	-1	1,226	-0.08%
2019/04/01	3	70.43	5	70.18	70.00	-2	1,206	-0.17%
2019/03/28	4	69.83	2	69.35	68.60	2	1,154	0.17%
2019/03/27	0	0.00	1	69.00	69.50	-1	1,126	-0.09%
2019/03/25	5	68.70	4	67.90	68.50	1	1,025	0.10%
2019/03/22	4	69.85	7	68.83	70.50	-3	965	-0.31%
2019/03/21	2	62.40	4	62.28	64.30	-2	849	-0.24%
2019/03/20	6	60.28	3	60.70	60.30	3	788	0.38%
2019/03/18	2	55.90	1	56.10	56.00	1	711	0.14%
2019/03/15	2	56.00	0	0.00	56.30	2	712	0.28%
2019/03/14	1	58.40	0	0.00	56.40	1	720	0.14%
2019/03/12	0	0.00	1	56.00	56.10	-1	690	-0.14%
2019/03/04	0	0.00	1	55.00	54.90	-1	658	-0.15%
2019/02/18	1	51.80	1	51.90	51.50	0	580	0.00%
2019/02/14	4	51.43	4	52.03	51.30	0	550	0.00%
2019/02/11	0	0.00	1	50.00	50.40	-1	520	-0.19%
2019/01/29	0	0.00	1	47.70	47.45	-1	484	-0.21%
2019/01/24	2	46.43	2	47.85	49.30	0	443	0.00%
2019/01/22	0	0.00	1	44.70	44.30	-1	399	-0.25%
2019/01/17	1	44.90	0	0.00	45.00	1	398	0.25%
2019/01/15	0	0.00	10	45.99	45.65	-10	388	-2.57%
2018/12/28	0	0.00	1	43.15	43.15	-1	384	-0.26%
2018/12/14	1	45.75	0	0.00	45.75	1	345	0.29%
2018/12/04	0	0.00	1	45.20	45.00	-1	259	-0.38%
2018/12/03	1	45.55	0	0.00	44.15	1	248	0.40%
2018/11/19	1	41.45	0	0.00	40.95	1	189	0.53%
2018/11/13	0	0.00	1	38.80	39.30	-1	173	-0.58%
2018/11/07	2	35.98	6	35.80	36.50	-4	146	-2.72%
2018/11/05	6	35.25	0	0.00	35.20	6	138	4.34%
2018/11/02	1	34.10	0	0.00	34.00	1	134	0.74%
2018/10/30	0	0.00	1	32.70	32.70	-1	134	-0.75%
2018/10/11	1	35.00	0	0.00	33.95	1	90	1.10%
2018/09/07	0	0.00	4	40.38	39.60	-4	119	-3.34%
2018/09/06	4	40.45	0	0.00	40.45	4	120	3.32%
2018/08/29	1	39.90	0	0.00	40.00	1	138	0.72%
2018/08/28	0	0.00	4	39.96	39.95	-4	138	-2.88%
2018/08/27	1	39.80	1	40.00	40.05	0	140	0.00%
2018/08/24	0	0.00	0.6	39.85	39.85	-0.6	141	-0.39%
2018/08/16	0	0.00	0.4	39.75	39.70	-0.4	154	-0.25%
2018/08/09	0	0.00	0.4	40.80	40.75	-0.4	164	-0.23%
2018/07/10	0	0.00	3	38.25	38.45	-3	221	-1.35%
2018/07/09	1	38.25	0	0.00	38.15	1	225	0.44%
2018/07/05	3	40.90	0	0.00	40.50	3	219	1.37%
2018/06/11	0.3	43.60	1	43.55	43.60	-0.7	275	-0.25%
2018/06/05	1	42.30	0	0.00	42.40	1	271	0.37%
2018/05/15	1	41.80	0	0.00	41.95	1	260	0.38%
2018/04/26	1	45.55	0	0.00	45.00	1	230	0.43%
2018/04/23	1	46.25	0	0.00	46.30	1	233	0.43%
2018/03/27	10	50.80	0	0.00	50.10	10	223	4.48%
2018/02/07	0	0.00	3	43.90	43.65	-3	160	-1.87%
2018/02/06	0	0.00	2	43.00	42.90	-2	160	-1.24%
2018/01/29	0	0.00	4	44.75	44.90	-4	171	-2.33%
2018/01/25	1	44.60	0	0.00	44.65	1	169	0.59%
2018/01/23	3	44.60	0	0.00	44.60	3	168	1.78%
2018/01/19	1	45.35	0	0.00	45.40	1	167	0.60%
2018/01/10	4	45.41	11	45.60	45.45	-7	152	-4.58%