力山 (1515)-國泰-台南券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
46.80
漲跌
▲0.30
漲幅
+0.65%
成交量
966張
產業
上市電機機械類股
345人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	46.60	0	0.00	46.80	1	2,009	0.05%
2024/05/14	5	48.50	0	0.00	47.35	5	2,019	0.25%
2024/05/13	1	47.75	0	0.00	47.90	1	1,995	0.05%
2024/05/10	6	47.17	10	47.15	46.10	-4	1,970	-0.20%
2024/05/09	4	51.13	6	51.27	49.05	-2	1,882	-0.11%
2024/05/08	4	52.70	11	51.99	52.60	-7	1,763	-0.40%
2024/05/07	0	0.00	14	50.71	51.00	-14	1,694	-0.83%
2024/05/06	6	48.68	5	50.30	50.50	1	1,678	0.06%
2024/04/30	0	0.00	21	50.21	50.50	-21	1,639	-1.28%
2024/04/29	20	51.55	5	51.80	51.70	15	1,627	0.92%
2024/04/25	2	49.70	5	49.70	49.45	-3	1,558	-0.19%
2024/04/24	3	49.00	1	49.90	49.55	2	1,568	0.13%
2024/04/22	0	0.00	1	48.60	48.30	-1	1,579	-0.06%
2024/04/18	0	0.00	10	50.80	50.10	-10	1,590	-0.63%
2024/04/17	1	48.65	0	0.00	49.65	1	1,660	0.06%
2024/04/16	0	0.00	1	47.55	47.60	-1	1,761	-0.06%
2024/04/12	4.1	50.21	3	49.82	50.10	1.1	1,858	0.06%
2024/04/11	2	50.50	1	49.45	50.00	1	1,898	0.05%
2024/04/10	10	51.30	22	51.57	51.00	-12	1,877	-0.64%
2024/04/09	2	49.60	2	48.70	49.90	0	1,816	0.00%
2024/04/08	0	0.00	1	47.10	47.05	-1	1,786	-0.06%
2024/04/03	0	0.00	2	47.35	47.20	-2	1,788	-0.11%
2024/04/02	0.1	49.50	1	49.00	47.00	-0.9	1,789	-0.05%
2024/03/28	0	0.00	0	49.80	49.70	0	1,767	0.00%
2024/03/27	1	49.85	1	49.95	49.70	0	1,768	0.00%
2024/03/26	3	50.20	2	50.00	49.45	1	1,773	0.06%
2024/03/25	1	51.50	1	50.50	50.40	0	1,768	0.00%
2024/03/22	12	51.03	11.4	51.09	51.20	0.6	1,776	0.03%
2024/03/21	0	0.00	1	49.25	49.25	-1	1,755	-0.06%
2024/03/20	0	0.00	1	48.65	48.60	-1	1,781	-0.06%
2024/03/19	1	49.90	0	0.00	49.45	1	1,813	0.06%
2024/03/18	0	49.90	0	0.00	49.45	0	1,868	0.00%
2024/03/15	3	50.07	2	49.95	49.20	1	2,003	0.05%
2024/03/14	1	50.60	1	50.30	50.40	0	2,298	0.00%
2024/03/13	1	49.45	0	0.00	49.05	1	2,322	0.04%
2024/03/12	3.3	50.82	45	51.69	51.00	-41.7	2,371	-1.76%
2024/03/11	1	49.75	2	49.55	50.60	-1	2,478	-0.04%
2024/03/08	1	46.90	0	0.00	46.75	1	2,449	0.04%
2024/03/07	2	47.93	1	48.25	47.85	1	2,455	0.04%
2024/03/06	1	47.00	8	46.55	47.20	-7	2,445	-0.29%
2024/03/05	0	0.00	4	46.56	46.90	-4	2,444	-0.16%
2024/03/01	1	47.80	1	47.60	48.40	0	2,468	0.00%
2024/02/29	0	0.00	1	47.70	48.35	-1	2,476	-0.04%
2024/02/23	1	47.90	0	0.00	47.25	1	2,523	0.04%
2024/02/22	4	48.40	8	48.12	48.40	-4	2,550	-0.16%
2024/02/21	1	46.80	2	47.15	46.80	-1	2,567	-0.04%
2024/02/20	5	46.42	2	47.18	46.30	3	2,953	0.10%
2024/02/19	2	45.75	3	45.25	45.80	-1	3,920	-0.03%
2024/02/16	0	0.00	1	46.15	45.95	-1	4,299	-0.02%
2024/02/02	0	0.00	2	43.63	43.25	-2	5,393	-0.04%
2024/02/01	0	0.00	5	44.46	43.95	-5	5,511	-0.09%
2024/01/31	0	0.00	2	44.93	44.60	-2	5,554	-0.04%
2024/01/30	3	44.55	1	44.65	44.45	2	5,551	0.04%
2024/01/26	1	44.95	0	0.00	44.90	1	5,551	0.02%
2024/01/24	5	46.30	0	0.00	45.80	5	5,535	0.09%
2024/01/22	5	45.50	0	0.00	45.75	5	5,518	0.09%
2024/01/19	0	0.00	2	45.80	45.40	-2	5,515	-0.04%
2024/01/18	1	45.55	0	0.00	45.90	1	5,508	0.02%
2024/01/17	2	45.75	0	0.00	45.60	2	5,492	0.04%
2024/01/15	1	47.00	0	0.00	47.05	1	5,472	0.02%
2024/01/12	6	47.86	0	0.00	47.15	6	5,462	0.11%
2024/01/11	11	48.95	11	49.70	48.40	0	5,447	0.00%
2024/01/10	23	48.71	3.3	48.13	47.70	19.7	5,365	0.37%
2024/01/09	12.1	53.74	11	52.59	53.00	1.1	5,272	0.02%
2024/01/08	3.2	54.45	7	54.51	54.70	-3.9	5,231	-0.07%
2024/01/05	1.1	52.81	0	0.00	52.90	1.1	5,171	0.02%
2024/01/02	1	51.70	0	0.00	51.70	1	5,207	0.02%
2023/12/29	1	51.60	0	0.00	51.60	1	5,208	0.02%
2023/12/27	0	0.00	1	51.20	51.00	-1	5,237	-0.02%
2023/12/26	0	0.00	1	51.60	51.60	-1	5,280	-0.02%
2023/12/25	0	0.00	11	50.80	50.80	-11	5,301	-0.21%
2023/12/22	1.4	51.64	1	51.60	51.70	0.4	5,281	0.01%
2023/12/21	2	51.90	0	0.00	51.90	2	5,282	0.04%
2023/12/20	1	53.30	1	53.20	53.00	0	5,297	0.00%
2023/12/19	3	52.57	0	0.00	52.70	3	5,305	0.06%
2023/12/18	3	53.73	0	0.00	53.30	3	5,322	0.06%
2023/12/15	2	54.30	6	54.20	54.30	-4	5,320	-0.08%
2023/12/14	10	54.68	219	54.02	54.10	-209	5,330	-3.92%	大賣/鉅額交易
2023/12/13	13	55.28	11	55.98	54.80	2	5,331	0.04%
2023/12/12	32	54.75	132.1	55.15	55.40	-100.1	5,344	-1.87%	大賣/
2023/12/11	354	57.65	31	57.42	53.40	323	5,343	6.04%	大買/鉅額交易
2023/12/07	11	54.03	10	55.18	54.60	1	5,684	0.02%
2023/12/06	23	53.37	4.1	54.41	53.60	18.9	5,699	0.33%
2023/12/05	26	55.62	2	56.60	54.10	24	5,521	0.43%
2023/12/04	1	58.40	2	59.25	58.40	-1	5,467	-0.02%
2023/12/01	1	57.80	1	58.50	58.00	0	5,442	0.00%
2023/11/30	8	57.84	0	0.00	57.90	8	5,423	0.15%
2023/11/29	1	56.70	0	0.00	56.70	1	5,409	0.02%
2023/11/28	2	56.65	3	56.50	57.00	-1	5,398	-0.02%
2023/11/27	4	58.93	1.4	58.73	58.50	2.6	5,355	0.05%
2023/11/24	2	61.10	0	0.00	60.30	2	5,329	0.04%
2023/11/23	0	0.00	2	59.85	60.20	-2	5,299	-0.04%
2023/11/22	2	59.00	5	59.72	59.70	-3	5,279	-0.06%
2023/11/21	5	58.84	3	59.20	59.50	2	5,262	0.04%
2023/11/20	7.4	59.61	13.1	60.35	59.90	-5.7	5,234	-0.11%
2023/11/17	44.2	58.62	50.2	58.95	59.90	-6	5,179	-0.12%
2023/11/16	201.2	58.88	189.6	58.35	58.40	11.7	4,788	0.24%	大買/大賣/
2023/11/15	53	55.83	51	56.96	58.10	2	3,804	0.05%
2023/11/14	138	51.99	138.6	52.78	52.90	-0.6	3,423	-0.02%	大買/大賣/
2023/11/13	33	48.66	37	49.86	50.40	-4	2,790	-0.14%
2023/11/10	18.4	44.99	16.3	45.40	45.90	2.1	2,515	0.08%
2023/11/09	3.1	42.65	2.1	42.32	42.65	1.1	2,313	0.05%
2023/11/08	1.1	43.10	1.1	43.10	43.10	0	2,198	0.00%
2023/11/07	1	39.30	0	0.00	39.20	1	2,174	0.05%
2023/11/03	0	39.45	0	0.00	39.00	0	2,220	0.00%
2023/11/02	0	39.65	0	0.00	39.45	0	2,226	0.00%
2023/10/31	0	39.50	0	0.00	39.80	0	2,271	0.00%
2023/10/30	0	0.00	0	40.32	40.40	0	2,276	0.00%
2023/10/20	1	38.10	2	38.25	38.60	-1	2,267	-0.04%
2023/10/19	6	37.75	5	38.50	38.60	1	2,286	0.04%
2023/10/18	1	38.20	2	38.00	38.05	-1	2,285	-0.04%
2023/10/17	5	39.11	5	38.55	38.55	0	2,279	0.00%
2023/10/16	2	39.95	2	40.00	39.90	0	2,265	0.00%
2023/10/13	4	40.65	1	41.60	40.70	3	2,286	0.13%
2023/10/11	10	41.19	14	40.68	41.45	-4	2,293	-0.17%
2023/10/06	0	0.00	1	43.65	43.90	-1	2,227	-0.04%
2023/10/05	3	44.18	1	43.40	43.50	2	2,273	0.09%
2023/10/04	1	43.25	5	43.08	43.90	-4	2,427	-0.16%
2023/10/03	26	44.64	2	44.40	43.40	24	2,489	0.96%
2023/10/02	5	43.73	0	0.00	44.70	5	2,465	0.20%
2023/09/28	1	42.60	1	42.45	42.95	0	2,443	0.00%
2023/09/27	2	41.55	2	41.43	41.85	0	2,419	0.00%
2023/09/26	1	41.80	0	0.00	41.35	1	2,432	0.04%
2023/09/25	4	41.63	2	42.10	42.10	2	2,443	0.08%
2023/09/22	1	39.90	15	40.62	41.20	-14	2,424	-0.58%
2023/09/21	1	41.50	2	40.80	40.40	-1	2,415	-0.04%
2023/09/20	6	42.17	0	0.00	42.00	6	2,398	0.25%
2023/09/19	1	42.40	6	42.83	42.25	-5	2,399	-0.21%
2023/09/18	2	43.70	2	43.43	43.15	0	2,373	0.00%
2023/09/15	9	44.91	6.3	44.47	44.75	2.7	2,344	0.12%
2023/09/14	18.3	44.09	18.1	44.78	45.05	0.3	2,293	0.01%
2023/09/13	49	43.53	48.1	43.61	44.10	0.9	2,167	0.04%
2023/09/12	69.1	42.52	73.1	42.83	43.60	-4	1,845	-0.21%
2023/09/11	2	39.43	1	39.10	39.65	1	1,545	0.06%
2023/09/08	1	35.65	0	0.00	36.05	1	1,463	0.07%
2023/09/07	2	35.25	0	0.00	35.35	2	1,493	0.13%
2023/09/04	0	0.00	1	35.60	36.40	-1	1,546	-0.06%
2023/08/30	0	0.00	0.1	34.60	34.60	-0.1	1,642	0.00%
2023/08/24	2	35.48	1	35.90	34.70	1	1,670	0.06%
2023/08/21	0	0.00	2	37.65	37.85	-2	1,618	-0.12%
2023/08/18	1	37.15	0	0.00	37.10	1	1,609	0.06%
2023/08/15	2	37.65	2.2	38.68	38.50	-0.2	1,572	-0.01%
2023/08/14	4	37.15	2	37.00	37.00	2	1,548	0.13%
2023/08/10	6	39.23	9	39.09	38.55	-3	1,499	-0.20%
2023/08/09	1	38.95	1	38.55	38.85	0	1,458	0.00%
2023/08/07	0	0.00	2.8	38.58	38.50	-2.8	1,434	-0.20%
2023/08/04	1.1	37.26	0.2	37.85	38.00	0.9	1,395	0.07%
2023/08/02	0	0.00	1	36.10	36.45	-1	1,384	-0.07%
2023/08/01	0	0.00	1.1	35.91	36.20	-1.1	1,376	-0.08%
2023/07/27	0	0.00	1	35.05	35.40	-1	1,403	-0.07%
2023/07/24	1	35.20	1	35.60	35.30	0	1,418	0.00%
2023/07/21	1	37.90	0.1	37.15	37.05	0.9	1,393	0.06%
2023/07/20	0	0.00	1	37.75	37.95	-1	1,385	-0.07%
2023/07/18	2.2	37.56	1	37.95	36.90	1.2	1,367	0.09%
2023/07/17	3	38.38	0	0.00	38.45	3	1,338	0.22%
2023/07/12	0.7	38.19	1	38.30	37.85	-0.3	1,282	-0.02%
2023/07/11	13.5	40.21	5	41.04	39.25	8.5	1,226	0.69%
2023/07/10	2	38.25	6.1	38.34	39.15	-4.1	1,061	-0.39%
2023/07/07	0	35.80	0	0.00	35.60	0	984	0.00%
2023/07/06	0	0.00	1	37.00	36.35	-1	975	-0.10%
2023/07/04	1	35.10	0	0.00	35.15	1	929	0.11%
2023/07/03	0	0.00	27	36.30	36.40	-27	908	-2.97%
2023/06/30	0.2	34.08	0	0.00	34.75	0.2	884	0.02%
2023/06/29	1.1	34.63	3	34.73	34.50	-1.9	873	-0.22%
2023/06/28	0	0.00	15	34.93	34.50	-15	866	-1.73%
2023/06/20	0	0.00	5.2	37.19	37.00	-5.2	785	-0.66%
2023/06/19	1	36.10	0	0.00	36.05	1	760	0.13%
2023/06/16	6	35.71	0	0.00	36.30	6	742	0.81%
2023/06/14	0	0.00	13	33.51	33.80	-13	662	-1.96%
2023/06/13	0.1	34.45	2	34.68	34.15	-1.9	646	-0.29%
2023/06/12	0	0.00	0	33.70	34.05	0	617	-0.01%
2023/06/09	0	0.00	1	33.20	33.35	-1	605	-0.17%
2023/06/08	0	33.50	1	33.30	33.40	-1	615	-0.16%
2023/06/07	0.5	32.60	1	33.20	33.20	-0.5	604	-0.08%
2023/06/06	0	0.00	0.1	32.25	32.65	-0.1	587	-0.02%
2023/06/05	0.1	32.40	2	32.78	32.60	-1.9	573	-0.33%
2023/06/02	4	31.18	2	31.55	30.85	2	520	0.38%
2023/05/19	1	29.60	0	0.00	29.45	1	532	0.19%
2023/05/10	0	0.00	2	29.60	29.60	-2	553	-0.36%
2023/04/28	1	29.85	1	29.60	29.65	0	525	0.00%
2023/04/27	0.1	28.65	0	0.00	28.85	0.1	514	0.01%
2023/04/25	0	0.00	1	28.30	28.30	-1	516	-0.19%
2023/04/20	0	29.15	0	0.00	29.15	0	556	0.00%
2023/04/18	0	0.00	1	29.90	29.75	-1	563	-0.18%
2023/03/30	0.1	29.00	0	29.15	28.95	0	560	0.01%
2023/03/29	0	29.15	1	28.95	29.15	-1	565	-0.18%
2023/03/28	0	29.80	0	0.00	29.00	0	571	0.00%
2023/03/27	0	29.75	0	0.00	29.25	0	573	0.00%
2023/03/23	0	29.50	0	0.00	29.30	0	585	0.00%
2023/03/22	1	29.50	0	0.00	29.50	1	587	0.17%
2023/03/16	1	29.35	0	0.00	28.90	1	616	0.16%
2023/03/13	7	28.50	0	0.00	29.30	7	655	1.07%
2023/03/10	5	29.65	0	0.00	29.65	5	646	0.77%
2023/03/09	11	30.40	1	30.10	30.10	10	659	1.52%
2023/03/08	0	0.00	1	30.65	30.65	-1	693	-0.14%
2023/03/07	2	30.55	0	0.00	30.60	2	694	0.29%
2023/03/06	2	30.18	0	0.00	30.20	2	690	0.29%
2023/03/03	6	29.80	0	0.00	29.80	6	686	0.87%
2023/03/02	0	30.25	0	0.00	29.70	0	691	0.00%
2023/03/01	0	31.05	0	0.00	30.40	0	675	0.00%
2023/02/24	2	30.98	0	0.00	30.80	2	672	0.30%
2023/02/21	1	32.00	0	0.00	32.10	1	669	0.15%
2023/02/20	0	0.00	1	31.80	31.80	-1	667	-0.15%
2023/02/17	0	0.00	0.2	31.60	31.90	-0.2	668	-0.04%
2023/02/16	1.3	32.13	0	0.00	31.85	1.3	669	0.20%
2023/02/15	10	30.65	0	0.00	30.70	10	656	1.52%
2023/02/03	0	0.00	1	31.80	31.80	-1	662	-0.15%
2023/02/02	1	31.90	0	0.00	31.50	1	655	0.16%
2023/01/31	0	0.00	0	30.50	30.50	0	639	0.00%
2023/01/30	0	30.20	0	0.00	29.80	0	635	0.00%
2023/01/13	0	29.90	0	0.00	30.00	0	638	0.00%
2023/01/05	0	30.05	0	0.00	30.05	0	602	0.00%
2022/12/23	0	0.00	6	30.14	30.90	-6	645	-0.93%
2022/12/20	2	32.75	0	0.00	32.35	2	661	0.30%
2022/12/19	1	32.70	0	0.00	33.20	1	662	0.15%
2022/12/16	10	32.81	0	0.00	32.70	10	667	1.50%
2022/12/15	3	33.20	0	0.00	33.30	3	663	0.45%
2022/12/09	1	33.90	0.1	33.15	33.15	0.9	666	0.14%
2022/12/06	1	34.05	1	32.80	32.65	0	678	0.00%
2022/12/05	0	0.00	6	32.86	33.40	-6	668	-0.90%
2022/11/30	0	0.00	5	30.20	29.90	-5	659	-0.76%
2022/11/25	2	29.45	0	0.00	29.20	2	663	0.30%
2022/11/21	0	0.00	1	31.00	30.40	-1	767	-0.13%
2022/11/02	1	28.60	1	28.45	28.60	0	821	0.00%
2022/09/29	5	29.50	0	0.00	29.65	5	1,390	0.36%
2022/09/27	0	0.00	2	30.35	30.70	-2	1,376	-0.15%
2022/09/26	1	31.45	0	0.00	30.80	1	1,377	0.07%
2022/09/19	0.1	33.54	0	0.00	32.85	0.1	1,384	0.01%
2022/09/14	0	34.35	0	0.00	34.25	0	1,392	0.00%
2022/09/13	0	0.00	1	35.60	34.85	-1	1,402	-0.07%
2022/09/08	3	33.90	3	33.90	33.70	0	1,424	0.00%
2022/09/05	2	33.90	1	34.40	33.35	1	1,447	0.07%
2022/09/02	0	0.00	2	34.55	34.50	-2	1,434	-0.14%
2022/09/01	3	34.43	0	0.00	34.40	3	1,421	0.21%
2022/08/31	0	0.00	1	34.70	34.40	-1	1,438	-0.07%
2022/08/30	10	34.21	1	34.20	34.15	9	1,453	0.62%
2022/08/29	0	0.00	10	33.15	33.30	-10	1,451	-0.69%
2022/08/26	14	34.90	3	35.38	34.50	11	1,448	0.76%
2022/08/24	0	0.00	1	33.55	33.00	-1	1,330	-0.08%
2022/08/15	0.1	32.40	0	0.00	32.55	0.1	1,357	0.00%
2022/08/05	0	31.25	0	0.00	31.20	0	1,354	0.00%
2022/08/04	0.1	31.40	0	0.00	31.05	0.1	1,353	0.00%
2022/08/03	0	32.40	0	0.00	32.55	0	1,337	0.00%
2022/08/02	21	34.64	20	33.55	33.50	1	1,335	0.07%
2022/08/01	0	0.00	3	34.15	34.00	-3	1,317	-0.23%
2022/07/28	0	0.00	1	32.35	32.20	-1	1,294	-0.08%
2022/07/26	1	34.00	0	0.00	32.50	1	1,289	0.08%
2022/07/22	1	33.45	1	33.30	33.40	0	1,267	0.00%
2022/07/21	1	32.80	0	0.00	33.05	1	1,267	0.08%
2022/07/19	0	0.00	1	32.80	32.55	-1	1,227	-0.08%
2022/07/18	4	34.88	0	0.00	34.40	4	1,193	0.34%
2022/07/15	2	34.70	3	35.25	36.05	-1	1,142	-0.09%
2022/07/14	6	33.55	5	34.70	34.70	1	1,006	0.10%
2022/06/24	0	0.00	1	29.05	28.90	-1	857	-0.12%
2022/06/20	4	27.66	5	28.00	27.40	-1	870	-0.11%
2022/06/17	2	30.45	5	30.10	29.40	-3	849	-0.35%
2022/06/16	0	0.00	1	33.25	30.50	-1	842	-0.12%
2022/06/15	0	33.50	0	0.00	33.15	0	826	0.00%
2022/06/14	2	34.00	2	34.10	34.00	0	832	0.00%
2022/06/13	0	0.00	1	35.80	35.60	-1	836	-0.12%
2022/06/10	5	36.30	1	36.55	36.65	4	839	0.48%
2022/06/09	2	36.10	0	0.00	36.80	2	843	0.24%
2022/06/08	2	40.00	1	39.95	40.10	1	818	0.12%
2022/06/07	3	39.93	0	0.00	39.95	3	816	0.37%
2022/06/02	2	39.65	0	0.00	39.75	2	827	0.24%
2022/06/01	1	39.80	0	0.00	39.65	1	841	0.12%
2022/05/20	2	37.65	0	0.00	37.75	2	871	0.23%
2022/05/17	1	37.60	0	0.00	37.80	1	905	0.11%
2022/05/06	1	39.00	0	0.00	39.50	1	1,222	0.08%
2022/05/04	1	41.20	0	0.00	40.80	1	1,309	0.08%
2022/04/29	0	0.00	5	39.91	39.75	-5	1,400	-0.36%
2022/04/27	3	39.20	0	0.00	39.55	3	1,449	0.21%
2022/04/22	0	0.00	1	42.05	42.05	-1	1,454	-0.07%
2022/04/18	2	41.00	0	0.00	40.95	2	1,462	0.14%
2022/04/15	0	41.40	0	0.00	41.25	0	1,491	0.00%
2022/04/14	0	42.20	0	0.00	42.20	0	1,554	0.00%
2022/04/07	2	43.75	0	0.00	42.80	2	1,584	0.13%
2022/04/06	0	0.00	4	44.35	44.35	-4	1,577	-0.25%
2022/04/01	0	0.00	3	45.20	45.35	-3	1,575	-0.19%
2022/03/28	0	0.00	0.3	45.40	45.95	-0.3	1,581	-0.02%
2022/03/25	1	45.50	1.1	45.87	45.40	-0.1	1,592	-0.01%
2022/03/23	1.1	47.45	0	0.00	47.45	1.1	1,588	0.07%
2022/03/22	2.1	45.94	2	45.65	46.05	0.1	1,579	0.01%
2022/03/21	0	0.00	1	45.90	45.90	-1	1,584	-0.06%
2022/03/18	6	45.01	0	0.00	45.45	6	1,581	0.38%
2022/03/17	0.2	43.85	2	44.08	44.15	-1.8	1,603	-0.11%
2022/03/16	2	43.15	0	0.00	43.35	2	1,605	0.12%
2022/03/10	0	40.75	0	0.00	41.10	0	1,655	0.00%
2022/03/09	1	40.85	0	0.00	40.75	1	1,643	0.06%
2022/03/08	3	41.40	0	0.00	41.50	3	1,641	0.18%
2022/02/25	0	42.20	0	0.00	42.75	0	1,612	0.00%
2022/02/24	4	43.80	0	0.00	42.85	4	1,591	0.25%
2022/02/23	0	0.00	2	44.05	44.20	-2	1,578	-0.13%
2022/02/22	2	43.60	6	43.14	43.10	-4	1,572	-0.25%
2022/02/21	4	44.05	0	0.00	44.45	4	1,558	0.26%
2022/02/18	1	44.80	0	0.00	44.80	1	1,553	0.06%
2022/02/17	2	44.65	0	0.00	44.30	2	1,546	0.13%
2022/02/16	0	0.00	1	45.35	45.30	-1	1,538	-0.07%
2022/02/15	5	44.85	6	45.28	44.30	-1	1,521	-0.07%
2022/02/14	2	43.60	2	43.55	42.90	0	1,489	0.00%
2022/02/11	2	44.90	2	44.65	44.75	0	1,479	0.00%
2022/02/10	6	45.01	4	45.05	45.20	2	1,471	0.14%
2022/02/09	5	45.03	6	45.32	46.75	-1	1,432	-0.07%
2022/02/08	7	42.75	1	43.20	43.60	6	1,345	0.45%
2022/02/07	3	45.28	0	0.00	45.65	3	1,226	0.24%
2022/01/26	2	44.60	3	44.95	44.40	-1	1,186	-0.08%
2022/01/25	6	47.14	6	46.63	45.95	0	1,133	0.00%
2022/01/24	0	0.00	1	46.45	46.45	-1	1,090	-0.09%
2022/01/21	2	48.45	0	0.00	48.20	2	1,034	0.19%
2022/01/17	0	0.00	1	50.60	51.00	-1	959	-0.10%
2022/01/14	1	51.30	0	0.00	51.30	1	949	0.11%
2022/01/13	0	52.30	0	0.00	52.50	0	948	0.00%
2022/01/12	0	0.00	6.3	52.18	52.40	-6.3	946	-0.66%
2022/01/11	1	53.10	0	0.00	52.50	1	943	0.11%
2022/01/10	0.2	53.07	3	52.40	54.00	-2.8	932	-0.30%
2022/01/07	6	52.70	2.1	52.45	52.00	3.9	903	0.43%
2022/01/04	0.1	56.25	0	0.00	56.50	0.1	817	0.01%
2021/12/30	2	56.85	0	0.00	56.50	2	792	0.25%
2021/12/29	1	57.40	0	0.00	57.30	1	778	0.13%
2021/12/28	0	0.00	1	57.40	57.50	-1	774	-0.13%
2021/12/21	1	57.51	0	0.00	57.50	1	761	0.13%
2021/12/17	1	56.50	1	57.20	56.40	0	729	0.00%
2021/12/16	1	55.60	0	0.00	55.80	1	709	0.14%
2021/12/13	1	56.50	1	56.60	57.00	0	672	0.00%
2021/12/10	2	59.05	2	60.00	59.00	0	626	0.00%
2021/12/09	1	59.20	0	0.00	59.20	1	607	0.16%
2021/12/08	2	59.55	3	59.47	59.50	-1	602	-0.17%
2021/12/07	2	58.76	0	0.00	59.00	2	604	0.34%
2021/12/06	1.2	60.33	0	0.00	60.30	1.2	562	0.21%
2021/11/26	0	0.00	0.1	65.30	64.10	-0.1	500	-0.02%
2021/11/25	1	65.50	0	0.00	65.40	1	496	0.20%
2021/11/19	1.1	64.02	0	0.00	64.00	1.1	500	0.21%
2021/11/17	0.1	65.00	0	0.00	64.50	0.1	504	0.01%
2021/11/10	0	0.00	1	66.00	65.30	-1	519	-0.19%
2021/11/08	2	63.90	0	0.00	63.90	2	519	0.38%
2021/11/01	0	0.00	0.1	68.00	68.30	-0.1	618	-0.01%
2021/10/20	0	66.90	0	66.40	66.60	0	746	0.00%
2021/10/19	0	66.70	0	0.00	66.80	0	774	0.00%
2021/10/13	0	0.00	0.2	65.60	65.20	-0.2	934	-0.02%
2021/10/08	0	0.00	0	68.40	67.30	0	963	0.00%
2021/10/07	0	0.00	1	68.00	67.90	-1	990	-0.10%
2021/10/04	1	64.80	0	0.00	65.40	1	1,129	0.09%
2021/09/28	1	70.50	0	0.00	70.50	1	1,152	0.09%
2021/09/24	1	69.80	1	69.90	69.80	0	1,184	0.00%
2021/09/23	1	69.50	1	69.40	69.20	0	1,196	0.00%
2021/09/06	0	0.00	1	71.40	71.00	-1	1,413	-0.07%
2021/09/01	0	0.00	1	71.50	72.00	-1	1,482	-0.07%
2021/08/19	5	71.10	5	70.70	70.10	0	1,719	0.00%
2021/08/18	5	69.50	5	70.20	71.90	0	1,756	0.00%
2021/08/16	0	0.00	2	70.70	70.00	-2	1,783	-0.11%
2021/08/13	3	74.10	2	73.30	72.00	1	1,799	0.06%
2021/08/11	6	73.13	6	73.88	73.00	0	1,828	0.00%
2021/08/10	0	0.00	1	74.50	73.10	-1	1,855	-0.05%
2021/08/06	1	77.60	1	77.80	77.70	0	1,905	0.00%
2021/08/05	11	78.15	10	78.17	78.00	1	1,943	0.05%
2021/08/04	4	80.95	4.3	81.60	80.80	-0.3	2,001	-0.01%
2021/07/26	0	0.00	0	80.30	79.90	0	2,596	0.00%
2021/07/23	0	0.00	1	81.70	81.00	-1	2,630	-0.04%
2021/07/22	8	83.81	5	82.50	82.20	3	2,660	0.11%
2021/07/21	2	84.20	1	85.00	84.40	1	2,646	0.04%
2021/07/20	6	83.30	6.1	83.09	83.60	-0.1	2,616	0.00%
2021/07/19	0.1	83.60	15	82.60	84.30	-14.9	2,597	-0.57%
2021/07/15	1	82.41	1	82.00	83.00	0	2,618	0.00%
2021/07/14	21	81.73	28	82.08	82.00	-7	2,642	-0.26%
2021/07/13	45	83.28	20	82.90	83.40	25	2,758	0.91%
2021/07/12	2	82.70	6	82.70	82.30	-4	2,754	-0.15%
2021/07/09	1	78.90	20	79.10	78.50	-19	2,721	-0.70%
2021/07/06	0	0.00	1	78.60	78.60	-1	3,050	-0.03%
2021/07/05	0	79.60	1	79.00	79.10	-1	3,159	-0.03%
2021/07/02	2	77.95	1	78.80	78.90	1	3,225	0.03%
2021/06/30	0	0.00	0	79.10	78.90	0	3,422	0.00%
2021/06/29	1	79.90	1.2	80.10	79.20	-0.2	3,595	-0.01%
2021/06/28	5	80.92	2	80.95	80.50	3	3,608	0.08%
2021/06/25	2.2	82.39	5	82.50	82.20	-2.8	3,582	-0.08%
2021/06/21	1	77.50	0	0.00	77.30	1	3,597	0.03%
2021/06/18	0	0.00	2	79.20	78.90	-2	3,625	-0.06%
2021/06/16	0	0.00	1	76.90	76.60	-1	3,757	-0.03%
2021/06/15	0	0.00	0.1	77.50	77.00	-0.1	3,802	0.00%
2021/06/09	1	79.70	0	0.00	79.60	1	4,120	0.02%
2021/06/02	1	79.60	1	80.10	79.70	0	4,767	0.00%
2021/05/31	1	77.60	0	0.00	77.40	1	4,755	0.02%
2021/05/28	3.1	77.57	2	77.50	78.00	1.1	4,749	0.02%
2021/05/27	3	76.28	8	75.19	77.00	-5	4,796	-0.10%
2021/05/26	3.1	73.21	3	71.77	73.00	0.1	4,784	0.00%
2021/05/25	5	70.00	0	0.00	70.30	5	4,789	0.10%
2021/05/24	0	0.00	5	68.50	69.50	-5	4,793	-0.10%
2021/05/21	25	67.10	2	69.95	70.10	23	4,842	0.47%
2021/05/20	0	0.00	1	67.00	66.60	-1	4,882	-0.02%
2021/05/17	1	65.00	0	0.00	63.10	1	5,225	0.02%
2021/05/14	19	71.04	19	71.30	70.10	0	5,210	0.00%
2021/05/13	2.1	69.65	4	64.55	68.60	-1.9	5,213	-0.04%
2021/05/12	0	0.00	2	70.30	67.40	-2	5,194	-0.04%
2021/05/11	1.1	72.31	0	72.60	71.50	1	5,147	0.02%
2021/05/10	10	79.91	1	78.90	78.80	9	5,120	0.18%
2021/05/07	3.2	77.98	1	76.80	78.30	2.2	5,115	0.04%
2021/05/06	1.1	83.60	0	0.00	83.60	1.1	4,894	0.02%
2021/05/05	0	0.00	2	93.60	92.80	-2	4,875	-0.04%
2021/05/04	1	93.50	4	93.95	94.20	-3	4,813	-0.06%
2021/05/03	0.1	93.30	2	95.00	91.50	-1.9	4,735	-0.04%
2021/04/22	1	88.50	4	87.95	88.00	-3	4,700	-0.06%
2021/04/21	1	90.80	2	90.35	89.80	-1	4,659	-0.02%
2021/04/20	0	0.00	1	89.50	89.00	-1	4,653	-0.02%
2021/04/19	5	89.26	2	89.40	89.00	3	4,635	0.06%
2021/04/16	2	95.55	0	94.90	95.30	2	4,540	0.04%
2021/04/15	1.1	92.14	1	92.70	93.50	0.1	4,499	0.00%
2021/04/14	6	88.88	3	90.34	90.80	3	4,471	0.07%
2021/04/13	1	96.90	4	96.00	92.00	-3	4,402	-0.07%
2021/04/12	9	99.21	13.2	98.40	95.90	-4.2	4,308	-0.10%
2021/04/09	6.1	105.18	8.1	105.75	106.50	-2	4,142	-0.05%
2021/04/08	2.1	101.71	2	102.50	103.50	0.1	4,036	0.00%
2021/04/07	2.1	100.01	3	100.33	99.60	-0.9	3,966	-0.02%
2021/04/06	8	99.44	5	99.80	100.00	3	3,914	0.08%
2021/04/01	5	97.52	1.1	97.91	98.00	3.9	3,769	0.10%
2021/03/29	1	95.00	1	94.60	95.30	0	3,595	0.00%
2021/03/25	1	93.50	1	93.00	93.20	0	3,564	0.00%
2021/03/23	0	0.00	1	93.50	93.50	-1	3,565	-0.03%
2021/03/22	1	91.50	5	92.16	91.60	-4	3,532	-0.11%
2021/03/19	8	95.04	8	94.18	93.40	0	3,513	0.00%
2021/03/18	3	94.33	6	94.37	94.90	-3	3,434	-0.09%
2021/03/17	7	94.00	2.3	94.54	93.20	4.7	3,405	0.14%
2021/03/16	0.1	94.50	1	94.70	92.50	-0.9	3,349	-0.03%
2021/03/15	0	0.00	1	92.40	92.60	-1	3,179	-0.03%
2021/03/12	13.1	92.78	7	92.94	92.00	6.1	3,144	0.19%
2021/03/11	11.3	91.21	28	90.83	93.40	-16.7	3,004	-0.56%
2021/03/10	3	86.50	1	85.90	86.70	2	2,639	0.08%
2021/03/05	0	0.00	1	80.70	81.90	-1	2,459	-0.04%
2021/02/25	2	83.15	1	82.80	82.70	1	2,325	0.04%
2021/02/23	0	0.00	1	83.30	83.20	-1	2,268	-0.04%
2021/02/22	3	87.27	1	86.20	86.70	2	2,208	0.09%
2021/02/19	1	86.80	2	86.80	88.00	-1	2,162	-0.05%
2021/02/18	3	83.50	4	83.33	86.10	-1	2,051	-0.05%
2021/02/17	1	78.90	1	79.30	79.10	0	1,811	0.00%
2021/02/05	1	77.50	2	77.95	77.70	-1	1,774	-0.06%
2021/02/04	3	78.13	2	76.40	78.20	1	1,752	0.06%
2021/02/03	2	76.60	1	77.30	75.90	1	1,730	0.06%
2021/01/29	2	76.20	1	77.30	73.60	1	1,749	0.06%
2021/01/28	1	75.00	0	0.00	74.70	1	1,688	0.06%
2021/01/27	0	0.00	2	75.90	75.80	-2	1,714	-0.12%
2021/01/19	2	78.35	1	78.80	77.60	1	1,667	0.06%
2021/01/18	0	0.00	2	77.30	77.30	-2	1,623	-0.12%
2021/01/13	0	0.00	0	75.90	75.90	0	1,617	0.00%
2021/01/11	0	0.00	0	75.83	75.20	0	1,631	0.00%
2020/12/28	0	0.00	1	72.80	72.50	-1	1,759	-0.06%
2020/12/25	0	74.50	0	0.00	73.20	0	1,764	0.00%
2020/12/21	0	0.00	0.1	77.80	77.80	-0.1	1,846	0.00%
2020/12/14	1	78.10	4	78.35	78.40	-3	2,041	-0.15%
2020/12/07	1	74.20	5	73.32	73.30	-4	2,380	-0.17%
2020/11/27	5	78.30	5	78.70	78.30	0	2,987	0.00%
2020/11/25	5	77.90	2	78.20	77.70	3	3,583	0.08%
2020/11/24	4	77.45	1	77.50	77.30	3	3,715	0.08%
2020/11/20	0	0.00	1	77.40	77.80	-1	3,763	-0.03%
2020/11/19	1	77.10	0	0.00	77.20	1	3,872	0.03%
2020/11/18	0	0.00	1	77.50	77.30	-1	4,010	-0.02%
2020/11/16	0	0.00	1	77.50	77.40	-1	4,107	-0.02%
2020/11/13	1	76.90	0	0.00	77.20	1	4,203	0.02%
2020/11/11	1	76.80	3	77.83	78.30	-2	4,291	-0.05%
2020/11/10	3	77.57	0	0.00	76.70	3	4,273	0.07%
2020/11/09	0	0.00	1	80.50	82.30	-1	4,175	-0.02%
2020/11/06	1	79.20	1	79.00	79.50	0	4,180	0.00%
2020/10/28	1	81.10	0	0.00	80.60	1	4,990	0.02%
2020/10/26	1	81.80	0	0.00	80.60	1	5,077	0.02%
2020/10/22	0	0.00	1	79.60	80.20	-1	5,201	-0.02%
2020/10/14	5.1	86.97	0	0.00	86.30	5.1	5,697	0.09%
2020/10/13	1	84.90	5	84.30	85.20	-4	5,700	-0.07%
2020/10/07	1	86.30	0	0.00	86.10	1	5,774	0.02%
2020/10/06	4	87.70	0	0.00	87.40	4	5,817	0.07%
2020/09/25	0	0.00	3	79.50	79.00	-3	5,884	-0.05%
2020/09/24	5	83.50	0	0.00	82.20	5	5,847	0.09%
2020/09/22	9	87.86	9	87.10	87.10	0	5,868	0.00%
2020/09/21	1	88.60	3	87.93	87.50	-2	5,867	-0.03%
2020/09/18	4	87.70	4	87.05	88.30	0	5,862	0.00%
2020/09/16	2	91.65	0	0.00	89.00	2	5,752	0.03%
2020/09/14	3	90.33	3	91.20	90.70	0	5,758	0.00%
2020/09/11	8	91.98	1	92.50	91.30	7	5,721	0.12%
2020/09/10	8	93.69	13	94.20	92.60	-5	5,703	-0.09%
2020/09/09	17	96.41	11	97.65	97.00	6	5,681	0.11%
2020/09/07	0	0.00	5	94.80	94.00	-5	5,679	-0.09%
2020/09/04	2	95.90	11	95.59	96.30	-9	5,677	-0.16%
2020/09/03	5	99.78	8	99.13	99.00	-3	5,592	-0.05%
2020/09/02	9	98.56	22	98.44	97.20	-13	5,483	-0.24%
2020/09/01	26	98.03	7	98.47	97.30	19	5,390	0.35%
2020/08/31	10	96.38	10	97.76	100.50	0	5,159	0.00%
2020/08/28	2	93.10	5	92.04	91.50	-3	4,848	-0.06%
2020/08/27	0	0.00	1	90.00	89.10	-1	4,882	-0.02%
2020/08/26	0	0.00	1	90.70	89.70	-1	4,910	-0.02%
2020/08/25	13	90.03	1	92.60	90.30	12	4,936	0.24%
2020/08/24	0	0.00	6	91.17	91.80	-6	4,898	-0.12%
2020/08/21	1	84.90	0	0.00	86.00	1	4,829	0.02%
2020/08/20	2	83.55	2	86.50	83.00	0	4,863	0.00%
2020/08/19	2	89.75	3	90.50	88.00	-1	4,959	-0.02%
2020/08/17	1	87.90	0	0.00	88.30	1	5,078	0.02%
2020/08/14	1	85.80	0	0.00	85.40	1	5,131	0.02%
2020/08/11	0	0.00	1	84.50	84.70	-1	5,144	-0.02%
2020/08/10	8	90.93	3	87.30	86.90	5	5,118	0.10%
2020/08/07	6	90.20	1	89.50	91.00	5	5,029	0.10%
2020/08/06	2	89.50	13	90.75	89.20	-11	5,064	-0.22%
2020/08/05	4	89.75	5	90.58	90.00	-1	5,118	-0.02%
2020/08/04	18	89.49	8	89.60	90.00	10	5,081	0.20%
2020/08/03	1	84.60	4	85.03	86.80	-3	4,878	-0.06%
2020/07/31	1	81.00	1	80.50	80.50	0	4,986	0.00%
2020/07/30	1	79.60	0	0.00	80.00	1	5,023	0.02%
2020/07/29	1	80.70	1	79.20	78.70	0	5,046	0.00%
2020/07/28	1	82.00	10	81.20	78.60	-9	5,072	-0.18%
2020/07/27	12	84.33	0	0.00	84.10	12	5,221	0.23%
2020/07/24	1	86.80	1	86.10	85.70	0	5,315	0.00%
2020/07/22	1	82.00	0	0.00	83.20	1	5,397	0.02%
2020/07/21	0	0.00	10	80.78	81.90	-10	5,366	-0.19%
2020/07/10	2	78.35	1	77.60	77.40	1	6,003	0.02%
2020/07/08	2	80.90	2	80.80	81.10	0	5,984	0.00%
2020/07/07	5	79.70	0	0.00	79.80	5	5,967	0.08%
2020/07/06	2	81.40	2	79.80	81.50	0	5,969	0.00%
2020/07/03	2	79.80	1	80.50	78.90	1	5,959	0.02%
2020/07/02	5	80.20	5	80.64	79.90	0	5,955	0.00%
2020/07/01	4	78.75	4	78.65	79.30	0	5,920	0.00%
2020/06/30	2	78.60	2	80.20	79.10	0	5,862	0.00%
2020/06/29	2	80.40	1	80.50	80.00	1	5,830	0.02%
2020/06/24	2	82.50	2	81.90	81.90	0	5,822	0.00%
2020/06/23	2	82.15	2	82.90	82.30	0	5,828	0.00%
2020/06/22	5	83.30	4	84.25	82.60	1	5,826	0.02%
2020/06/19	2	86.95	0	0.00	85.90	2	5,806	0.03%
2020/06/18	1	84.40	2	85.05	85.50	-1	5,780	-0.02%
2020/06/17	2	85.50	1	84.70	84.50	1	5,766	0.02%
2020/06/16	7	85.91	7	86.21	86.20	0	5,763	0.00%
2020/06/15	5	82.72	5	83.04	84.00	0	5,562	0.00%
2020/06/12	3	80.47	3	79.80	80.70	0	5,423	0.00%
2020/06/11	1	78.30	2	78.60	78.30	-1	5,378	-0.02%
2020/06/08	2	80.45	1	80.30	80.00	1	5,365	0.02%
2020/06/05	0	0.00	2	81.40	81.10	-2	5,338	-0.04%
2020/06/04	1	80.50	6	80.43	80.50	-5	5,307	-0.09%
2020/06/03	15	83.90	6	81.08	80.50	9	5,293	0.17%
2020/06/02	0	0.00	1	79.70	80.50	-1	5,126	-0.02%
2020/06/01	0	0.00	1	80.00	79.10	-1	5,126	-0.02%
2020/05/29	1	79.10	2	79.80	80.40	-1	5,101	-0.02%
2020/05/28	2	78.70	1	77.60	77.60	1	5,040	0.02%
2020/05/27	3	78.23	4	78.73	79.00	-1	4,977	-0.02%
2020/05/26	6	79.65	11	77.02	77.20	-5	4,919	-0.10%
2020/05/25	20	77.27	14	77.82	77.90	6	4,729	0.13%
2020/05/22	3	75.30	2	74.50	74.20	1	4,554	0.02%
2020/05/21	6	73.10	8	73.73	74.20	-2	4,462	-0.04%
2020/05/18	8	70.95	8	70.45	70.90	0	4,309	0.00%
2020/05/15	0	0.00	1	68.40	68.50	-1	4,249	-0.02%
2020/05/14	4	70.28	2	70.20	69.10	2	4,212	0.05%
2020/05/13	16	71.36	16	71.94	72.10	0	4,160	0.00%
2020/05/12	1	69.70	0	0.00	69.90	1	4,062	0.02%
2020/05/11	5	73.96	4	74.60	73.00	1	3,921	0.03%
2020/05/08	7	77.01	17	77.41	74.80	-10	3,852	-0.26%
2020/05/07	8	75.71	11	76.58	76.00	-3	3,739	-0.08%
2020/05/06	5	73.08	2	73.70	73.10	3	3,472	0.09%
2020/05/05	0	0.00	3	72.00	71.60	-3	3,392	-0.09%
2020/05/04	3	70.50	4	71.85	72.10	-1	3,337	-0.03%
2020/04/30	15	74.78	4	75.20	72.20	11	3,268	0.34%
2020/04/29	3	72.70	5	70.68	73.00	-2	3,049	-0.07%
2020/04/28	2	69.00	2	70.70	68.50	0	2,870	0.00%
2020/04/27	8	66.88	1	67.90	68.20	7	2,663	0.26%
2020/04/24	1	61.90	0	0.00	62.00	1	2,505	0.04%
2020/04/23	6	64.48	6	63.80	63.80	0	2,445	0.00%
2020/04/22	10	62.61	10	64.64	65.20	0	2,337	0.00%
2020/04/21	8	64.04	10	64.67	64.10	-2	2,246	-0.09%
2020/04/20	15	63.25	14	65.41	66.50	1	2,019	0.05%
2020/04/16	0	0.00	2	54.60	56.70	-2	1,665	-0.12%
2020/04/15	2	53.10	1	52.70	51.60	1	1,562	0.06%
2020/04/13	1	45.75	0	0.00	45.50	1	1,435	0.07%
2020/03/27	0	0.00	1	42.05	41.40	-1	1,248	-0.08%
2020/03/26	0	0.00	1	40.90	41.80	-1	1,237	-0.08%
2020/03/25	1	42.05	0	0.00	41.15	1	1,213	0.08%
2020/03/24	1	39.50	0	0.00	39.15	1	1,178	0.08%
2020/03/23	0	0.00	1	36.10	36.00	-1	1,139	-0.09%
2020/03/10	0	0.00	1	53.80	56.10	-1	967	-0.10%
2020/03/09	1	55.80	3	55.73	55.20	-2	954	-0.21%
2020/03/05	3	60.87	0	0.00	61.00	3	972	0.31%
2020/02/25	0	0.00	0.1	60.60	60.60	-0.1	937	-0.01%
2020/01/30	1	64.70	2	66.65	65.70	-1	1,207	-0.08%
2020/01/14	0	0.00	1	72.10	71.80	-1	1,186	-0.08%
2019/12/26	1	71.70	0	0.00	71.20	1	1,307	0.08%
2019/12/16	0	0.00	1	74.10	73.90	-1	1,645	-0.06%
2019/12/13	1	73.40	0	0.00	72.60	1	1,638	0.06%
2019/12/03	1	75.20	0	0.00	75.00	1	1,710	0.06%
2019/12/02	4	75.40	0	0.00	74.90	4	1,710	0.23%
2019/11/26	1	82.70	0	0.00	81.60	1	1,731	0.06%
2019/11/22	0	0.00	4	80.90	80.10	-4	1,715	-0.23%
2019/11/18	1	78.80	1	80.60	79.90	0	1,782	0.00%
2019/11/13	0	0.00	1	80.60	81.00	-1	1,866	-0.05%
2019/11/12	1	79.00	5	79.66	79.50	-4	1,928	-0.21%
2019/11/11	6	80.15	0	0.00	79.50	6	2,082	0.29%
2019/11/08	4	83.73	1	83.30	83.70	3	2,154	0.14%
2019/10/30	1	83.90	0	0.00	83.40	1	2,145	0.05%
2019/10/08	0	0.00	1	85.50	85.50	-1	2,385	-0.04%
2019/10/03	1	88.00	1	86.90	87.20	0	2,477	0.00%
2019/09/27	1	90.70	1	91.30	89.00	0	2,440	0.00%
2019/09/26	7	96.50	7	95.89	97.50	0	2,362	0.00%
2019/09/23	0	0.00	0	92.00	91.90	0	2,464	0.00%
2019/09/11	1	91.70	0	0.00	91.80	1	2,522	0.04%
2019/09/10	1	94.20	1	93.20	91.70	0	2,516	0.00%
2019/09/09	0	0.00	1	92.50	92.90	-1	2,493	-0.04%
2019/08/30	0	0.00	1	89.20	88.20	-1	2,621	-0.04%
2019/08/29	1	89.90	1	91.10	90.10	0	2,612	0.00%
2019/08/28	1	91.10	0	0.00	89.80	1	2,602	0.04%
2019/08/27	1	94.40	2	93.75	93.00	-1	2,603	-0.04%
2019/08/26	4	94.75	4	94.85	95.00	0	2,589	0.00%
2019/08/22	1	95.90	1	96.50	94.70	0	2,594	0.00%
2019/08/20	1	96.50	0	0.00	94.10	1	2,699	0.04%
2019/08/19	1	97.70	0	0.00	95.70	1	2,786	0.04%
2019/08/15	1	103.00	0	0.00	100.50	1	2,858	0.03%
2019/08/14	1	102.50	2	103.25	102.50	-1	2,815	-0.04%
2019/08/13	3	94.10	8	94.30	98.10	-5	2,699	-0.19%
2019/08/12	7	94.53	3	93.33	91.00	4	2,654	0.15%
2019/08/06	1	87.80	0	0.00	89.00	1	2,634	0.04%
2019/07/31	0	0.00	1	87.60	88.90	-1	2,770	-0.04%
2019/07/30	1	88.00	0	0.00	87.00	1	2,776	0.04%
2019/07/17	0	0.00	1	89.70	90.00	-1	2,872	-0.03%
2019/07/16	2	90.75	1	88.00	88.10	1	2,832	0.04%
2019/07/11	0	0.00	1	88.40	87.20	-1	2,789	-0.04%
2019/07/10	1	87.00	1	87.40	87.70	0	2,795	0.00%
2019/07/09	2	87.95	1	89.40	89.40	1	2,771	0.04%
2019/07/04	4	86.35	4	87.30	86.30	0	2,947	0.00%
2019/07/03	3	86.20	3	85.80	86.40	0	2,939	0.00%
2019/07/02	4	85.35	4	85.85	85.90	0	2,945	0.00%
2019/06/28	5	89.10	5	89.90	84.60	0	2,991	0.00%
2019/06/26	0	0.00	1	84.00	86.10	-1	3,022	-0.03%
2019/06/19	1	83.30	0	0.00	84.30	1	3,097	0.03%
2019/06/13	1	84.40	1	84.00	82.50	0	3,156	0.00%
2019/06/12	1	84.50	2	85.60	84.20	-1	3,287	-0.03%
2019/06/11	2	84.35	1	85.40	86.00	1	3,430	0.03%
2019/06/10	1	83.30	0	0.00	83.40	1	3,396	0.03%
2019/06/04	2	79.00	3	78.77	78.50	-1	3,605	-0.03%
2019/06/03	1	81.90	0	0.00	79.00	1	3,665	0.03%
2019/05/28	0	0.00	1	82.30	81.30	-1	3,983	-0.03%
2019/05/24	0	0.00	1	81.90	83.00	-1	4,160	-0.02%
2019/05/23	3	77.60	1	78.00	81.70	2	4,084	0.05%
2019/05/22	5	78.80	8	79.50	78.10	-3	4,059	-0.07%
2019/05/20	4	79.15	5	77.68	77.60	-1	4,070	-0.02%
2019/05/17	2	77.35	0	0.00	78.00	2	4,072	0.05%
2019/04/30	1	72.00	1	75.00	71.60	0	5,309	0.00%
2019/04/29	5	78.90	1	79.30	78.20	4	5,294	0.08%
2019/04/26	1	80.40	0	0.00	80.50	1	5,312	0.02%
2019/04/25	0	0.00	5	80.90	80.20	-5	5,325	-0.09%
2019/04/19	1	78.70	1	79.10	79.50	0	5,544	0.00%
2019/04/18	0	0.00	1	79.20	78.30	-1	5,584	-0.02%
2019/04/17	0	0.00	1	80.80	80.10	-1	5,633	-0.02%
2019/04/16	2	81.05	0	0.00	80.40	2	5,702	0.04%
2019/04/15	1	81.80	0	0.00	82.00	1	5,755	0.02%
2019/04/11	0	0.00	1	82.30	79.10	-1	5,911	-0.02%
2019/04/10	0	0.00	1	80.30	83.60	-1	5,868	-0.02%
2019/04/03	0	0.00	1	80.00	79.10	-1	6,035	-0.02%
2019/04/02	1	78.50	0	0.00	79.40	1	6,073	0.02%
2019/04/01	2	78.80	2	79.10	78.90	0	6,058	0.00%
2019/03/26	2	86.00	0	0.00	85.70	2	6,264	0.03%
2019/03/22	1	88.30	0	0.00	88.00	1	6,398	0.02%
2019/03/21	0	0.00	1	88.50	88.50	-1	6,520	-0.02%
2019/03/19	0.1	90.30	0	0.00	90.80	0.1	7,131	0.00%
2019/03/15	1	92.90	3	90.90	88.60	-2	7,432	-0.03%
2019/03/14	2	90.25	3	90.77	90.90	-1	7,547	-0.01%
2019/03/13	0	0.00	1	88.00	88.00	-1	7,607	-0.01%
2019/03/12	2	85.20	0	0.00	85.60	2	7,806	0.03%
2019/03/08	11	86.29	10	86.80	84.90	1	8,033	0.01%
2019/03/07	1	93.40	1	91.50	90.50	0	7,909	0.00%
2019/03/06	0	0.00	2	92.40	93.10	-2	7,917	-0.03%
2019/03/05	3	91.10	2	91.55	90.00	1	7,829	0.01%
2019/03/04	3	91.27	2	90.90	91.50	1	7,753	0.01%
2019/02/26	0	0.00	2	88.15	86.90	-2	7,599	-0.03%
2019/02/25	2	86.45	0	0.00	88.30	2	7,497	0.03%
2019/02/22	1	84.20	0	0.00	85.10	1	7,401	0.01%
2019/02/18	0	0.00	1	85.90	82.80	-1	7,779	-0.01%
2019/02/13	4	88.43	4	88.88	85.60	0	7,681	0.00%
2019/02/12	4	89.20	3	87.00	91.60	1	7,582	0.01%
2019/02/11	5	90.86	4	91.25	88.90	1	7,517	0.01%
2019/01/30	5	88.82	10	88.83	89.10	-5	7,427	-0.07%
2019/01/29	7	85.94	10	85.60	86.00	-3	7,390	-0.04%
2019/01/28	2	84.20	2	85.00	84.00	0	7,335	0.00%
2019/01/25	1	84.00	3	84.90	85.20	-2	7,308	-0.03%
2019/01/24	7	80.67	14	80.21	82.70	-7	7,151	-0.10%
2019/01/23	2	77.00	1	76.30	77.50	1	6,938	0.01%
2019/01/22	3	75.80	5	74.94	76.50	-2	6,905	-0.03%
2019/01/21	3	73.53	1	72.90	74.00	2	6,766	0.03%
2019/01/10	1	73.50	0	0.00	72.10	1	6,751	0.01%
2019/01/08	11	73.13	11	73.78	73.80	0	6,799	0.00%
2019/01/03	1	72.90	0	0.00	73.90	1	6,852	0.01%
2018/12/27	2	69.20	2	68.70	69.50	0	6,767	0.00%
2018/12/25	0	0.00	1	66.80	68.90	-1	6,888	-0.01%
2018/12/19	0	0.00	1	69.50	68.30	-1	7,539	-0.01%
2018/12/18	1	74.90	1	74.60	74.60	0	7,394	0.00%
2018/12/17	2	75.60	3	74.30	75.00	-1	7,391	-0.01%
2018/12/14	1	75.20	1	75.80	74.90	0	7,314	0.00%
2018/12/13	0	0.00	1	73.80	77.00	-1	7,241	-0.01%
2018/12/12	4	75.85	3	73.67	74.00	1	7,067	0.01%
2018/12/11	5	70.20	5	70.70	72.90	0	6,712	0.00%
2018/12/10	2	68.15	1	68.30	69.70	1	6,583	0.02%
2018/12/07	2	65.90	4	66.85	69.00	-2	6,438	-0.03%
2018/12/06	1	66.10	1	63.60	65.00	0	6,190	0.00%
2018/12/05	2	63.35	2	62.25	64.30	0	6,011	0.00%
2018/12/04	1	60.80	0	0.00	62.00	1	5,777	0.02%
2018/12/03	2	59.40	0	0.00	58.00	2	5,584	0.04%
2018/11/23	1	54.90	1	54.50	54.50	0	5,553	0.00%
2018/11/21	0	0.00	1	57.00	57.00	-1	5,503	-0.02%
2018/11/20	5	57.58	5	57.56	57.90	0	5,439	0.00%
2018/11/19	11	55.93	10	55.20	56.90	1	5,338	0.02%
2018/11/16	1	54.70	1	57.10	54.50	0	5,253	0.00%
2018/11/08	5	55.00	5	54.70	55.00	0	4,886	0.00%
2018/11/02	5	54.52	4	53.60	53.70	1	4,915	0.02%
2018/11/01	11	52.35	13	52.73	52.80	-2	4,858	-0.04%
2018/10/31	20	50.50	20	52.00	52.30	0	4,843	0.00%
2018/10/30	7	50.53	7	51.06	50.50	0	4,822	0.00%
2018/10/25	1	50.70	0	0.00	50.50	1	4,777	0.02%
2018/10/24	1	54.00	1	52.10	52.50	0	4,812	0.00%
2018/10/23	0	0.00	1	53.40	53.60	-1	4,888	-0.02%
2018/10/22	1	54.50	1	54.10	53.90	0	5,075	0.00%
2018/10/19	2	53.45	4	52.58	54.30	-2	5,027	-0.04%
2018/10/18	1	52.00	1	51.80	51.90	0	4,967	0.00%
2018/10/16	2	52.80	1	51.30	52.00	1	5,100	0.02%
2018/10/15	1	50.90	1	49.50	52.30	0	5,019	0.00%
2018/10/11	3	45.60	1	46.35	45.85	2	4,975	0.04%
2018/10/09	2	48.83	0	0.00	49.15	2	5,136	0.04%
2018/10/08	1	48.10	3	45.55	46.75	-2	5,247	-0.04%
2018/10/05	1	49.40	2	49.53	48.20	-1	5,226	-0.02%
2018/10/03	4	50.00	10	49.96	49.80	-6	5,002	-0.12%
2018/10/02	2	55.85	0	0.00	52.20	2	4,807	0.04%
2018/10/01	1	57.00	1	56.90	58.00	0	4,553	0.00%
2018/09/28	6	58.20	2	57.80	57.60	4	4,405	0.09%
2018/09/27	3	56.10	3	58.10	57.60	0	4,125	0.00%
2018/09/26	2	54.90	1	54.80	53.10	1	3,820	0.03%
2018/09/21	2	53.15	1	52.50	53.00	1	3,669	0.03%
2018/09/19	1	52.70	1	52.20	51.00	0	3,573	0.00%
2018/09/14	10	46.26	10	46.50	47.20	0	3,397	0.00%
2018/09/13	1	45.00	1	43.80	43.80	0	3,332	0.00%
2018/09/12	1	43.40	0	0.00	43.90	1	3,306	0.03%
2018/09/07	1	50.30	0	0.00	48.85	1	3,192	0.03%
2018/09/06	0	0.00	1	51.20	51.00	-1	3,160	-0.03%
2018/09/04	1	52.20	2	51.25	52.80	-1	2,951	-0.03%
2018/08/23	1	47.70	2	47.68	47.55	-1	2,894	-0.03%
2018/08/17	2	51.40	0	0.00	50.20	2	2,854	0.07%
2018/08/16	0	0.00	10	50.40	50.00	-10	2,813	-0.36%
2018/08/10	1	54.00	1	55.30	54.30	0	2,749	0.00%
2018/08/09	0	0.00	7	53.50	55.80	-7	2,661	-0.26%
2018/07/30	3	54.07	3	55.77	56.70	0	2,388	0.00%
2018/07/27	8	56.25	10	56.05	54.50	-2	2,274	-0.09%
2018/07/26	0	0.00	3	51.70	52.10	-3	2,063	-0.15%
2018/07/24	0	0.00	1	51.70	51.00	-1	1,968	-0.05%
2018/07/23	6	50.60	0	0.00	51.30	6	1,865	0.32%
2018/07/20	0	0.00	1	49.25	49.20	-1	1,762	-0.06%
2018/07/19	1	48.90	0	0.00	49.85	1	1,736	0.06%
2018/07/18	0	0.00	6	50.00	50.00	-6	1,711	-0.35%
2018/07/17	0	0.00	1	49.50	49.20	-1	1,624	-0.06%
2018/07/13	1	42.70	0	0.00	43.65	1	1,376	0.07%
2018/06/28	5	40.25	0	0.00	40.10	5	1,545	0.32%
2018/06/19	0	0.00	1	39.05	38.70	-1	1,661	-0.06%
2018/06/15	1	39.55	1	39.30	39.20	0	1,667	0.00%
2018/06/11	1	40.00	0	0.00	39.75	1	1,701	0.06%
2018/05/31	0	0.00	1	39.90	41.40	-1	1,899	-0.05%
2018/05/29	0	0.00	1	39.95	38.95	-1	1,868	-0.05%
2018/05/28	0	0.00	1	40.05	39.90	-1	1,876	-0.05%
2018/05/25	2	38.75	2	39.60	39.85	0	1,886	0.00%
2018/05/23	3	39.20	2	38.65	38.50	1	1,942	0.05%
2018/05/22	2	38.13	0	0.00	38.45	2	1,988	0.10%
2018/05/21	7	39.89	2	39.90	39.70	5	1,971	0.25%
2018/05/09	0	0.00	2	42.00	41.70	-2	2,040	-0.10%
2018/05/02	2	44.25	0	0.00	44.20	2	2,078	0.10%
2018/04/24	0	0.00	1	43.80	45.10	-1	2,142	-0.05%
2018/04/19	3	48.23	2	48.30	49.85	1	2,076	0.05%
2018/04/17	0	0.00	1	46.05	45.95	-1	2,016	-0.05%
2018/03/27	1	42.35	0	0.00	42.00	1	2,677	0.04%
2018/03/15	1	46.00	1	46.30	45.20	0	2,969	0.00%
2018/03/14	4	46.26	1	46.90	46.35	3	3,062	0.10%
2018/03/13	2	46.80	2	47.00	46.75	0	3,192	0.00%
2018/03/12	5	47.75	5	48.09	46.75	0	3,272	0.00%
2018/03/09	0	0.00	1	47.15	46.60	-1	3,301	-0.03%
2018/03/07	1	48.20	2	48.98	48.00	-1	3,415	-0.03%
2018/03/06	3	46.93	4	47.79	47.00	-1	3,386	-0.03%
2018/03/05	2	45.28	4	45.06	44.70	-2	3,364	-0.06%
2018/03/01	4	43.91	2	44.75	44.20	2	3,379	0.06%
2018/02/26	1	44.45	1	45.00	45.00	0	3,476	0.00%
2018/02/23	16	45.70	16	45.99	45.00	0	3,575	0.00%
2018/02/22	0	0.00	2	44.40	44.70	-2	3,631	-0.06%
2018/02/21	2	42.00	0	0.00	41.90	2	3,614	0.06%
2018/02/09	0	0.00	2	38.25	38.95	-2	3,604	-0.06%
2018/02/08	3	40.00	3	40.07	39.60	0	3,590	0.00%
2018/02/07	0	0.00	13	40.98	39.70	-13	3,596	-0.36%
2018/02/06	24	41.11	12	40.98	39.75	12	3,658	0.33%
2018/02/05	1	43.35	0	0.00	44.15	1	3,601	0.03%
2018/01/26	3	44.75	11	45.93	45.00	-8	3,861	-0.21%
2018/01/24	6	46.70	1	47.30	46.50	5	4,002	0.12%
2018/01/18	0	0.00	5	46.83	46.80	-5	4,299	-0.12%
2018/01/17	5	47.23	0	0.00	47.15	5	4,408	0.11%
2018/01/10	10	48.54	5	48.69	47.20	5	5,163	0.10%
2018/01/09	51	46.92	51	47.16	47.20	0	5,241	0.00%
2018/01/08	97	51.30	98	50.86	50.10	-1	5,143	-0.02%
2018/01/05	42	54.65	44	54.07	54.50	-2	5,068	-0.04%
2018/01/04	1	51.00	1	51.60	50.80	0	5,033	0.00%
2018/01/03	9	51.70	7	52.31	51.00	2	5,119	0.04%
2018/01/02	67	51.95	66	51.77	52.30	1	5,233	0.02%