建準 (2421)-國泰-台南券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
3,082張
產業
上市電子零組件類股
773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	112.02	7	113.57	113.00	-6	10,523	-0.06%
2024/05/15	0	0.00	0.1	113.50	112.50	-0.1	10,805	0.00%
2024/05/14	0	0.00	2.2	113.50	114.00	-2.2	11,284	-0.02%
2024/05/13	2.1	111.26	1.1	111.50	112.00	1	12,076	0.01%
2024/05/10	33.1	116.36	22.1	114.54	114.50	11	12,864	0.09%
2024/05/09	9.1	116.84	9.4	117.12	119.50	-0.4	13,255	0.00%
2024/05/08	0	114.00	5	114.80	115.50	-5	13,367	-0.04%
2024/05/07	2	113.50	0	113.06	114.50	2	14,078	0.01%
2024/05/06	2.3	112.61	3	112.67	114.00	-0.7	14,664	-0.01%
2024/05/03	1	114.98	5	113.00	111.50	-4	14,980	-0.03%
2024/05/02	1	112.99	3	112.33	112.50	-2	15,317	-0.01%
2024/04/30	23.1	114.45	32.9	113.36	112.50	-9.7	15,649	-0.06%
2024/04/29	28.1	114.91	27	115.48	116.00	1.1	16,083	0.01%
2024/04/26	33	114.38	33	116.00	113.00	0	16,379	0.00%
2024/04/25	4.1	112.12	4	112.00	110.50	0.1	16,446	0.00%
2024/04/24	34.5	114.39	34	114.82	113.50	0.5	16,450	0.00%
2024/04/23	2.1	109.98	4.1	110.25	109.50	-2	16,467	-0.01%
2024/04/22	3.2	109.39	2.2	110.90	109.00	1	16,612	0.01%
2024/04/19	18.3	112.97	14	114.04	112.00	4.3	16,680	0.03%
2024/04/18	6.1	115.25	49.1	115.00	115.50	-43	16,710	-0.26%
2024/04/17	11.3	116.84	1.1	116.50	116.50	10.2	16,805	0.06%
2024/04/16	8.3	116.54	12.6	116.29	115.50	-4.3	16,969	-0.03%
2024/04/15	0.3	119.82	12	120.63	120.50	-11.7	17,056	-0.07%
2024/04/12	3.1	123.50	2.5	124.60	123.00	0.6	17,061	0.00%
2024/04/11	11.3	123.41	4.1	123.11	122.50	7.2	17,176	0.04%
2024/04/10	18.4	125.39	15.2	125.68	123.00	3.2	17,267	0.02%
2024/04/09	23	130.80	30	129.05	128.00	-7	17,307	-0.04%
2024/04/08	28.1	131.04	26.5	132.37	132.50	1.5	17,458	0.01%
2024/04/03	10.3	129.49	9.1	128.56	128.50	1.2	17,543	0.01%
2024/04/02	35.4	131.07	14.1	129.26	128.50	21.3	17,602	0.12%
2024/04/01	22.4	131.79	12	132.63	134.00	10.4	17,668	0.06%
2024/03/29	77.3	136.06	90.4	135.62	131.00	-13.1	17,620	-0.07%
2024/03/28	22.4	132.18	30.1	132.28	131.50	-7.7	17,305	-0.04%
2024/03/27	10.4	129.54	28.4	130.49	132.00	-18	17,599	-0.10%
2024/03/26	44.2	127.61	64.2	128.31	129.00	-20.1	17,322	-0.12%
2024/03/25	12.1	124.31	18.1	124.38	125.50	-6	16,892	-0.04%
2024/03/22	9	120.67	7	121.43	120.50	2	16,746	0.01%
2024/03/21	8.1	119.81	5.3	119.53	120.00	2.8	16,697	0.02%
2024/03/20	27.1	120.54	34.1	119.76	119.00	-7	16,679	-0.04%
2024/03/19	29.1	120.50	23	121.35	122.00	6.1	16,634	0.04%
2024/03/18	1.7	120.61	5.1	120.58	123.00	-3.4	16,533	-0.02%
2024/03/15	9.1	118.16	15	118.20	117.50	-5.9	16,458	-0.04%
2024/03/14	9.1	119.16	14	118.93	118.00	-4.9	16,399	-0.03%
2024/03/13	50.5	119.55	56.2	119.04	118.50	-5.7	16,296	-0.04%
2024/03/12	12.8	124.81	10	125.70	126.00	2.8	16,042	0.02%
2024/03/11	50.6	124.04	57.1	123.25	123.50	-6.4	16,071	-0.04%
2024/03/08	75.9	126.40	80.4	125.34	123.00	-4.5	16,014	-0.03%
2024/03/07	55.2	129.28	41.6	128.15	125.00	13.7	15,879	0.09%
2024/03/06	68.2	132.59	73.5	133.33	133.50	-5.3	15,534	-0.03%
2024/03/05	26.2	129.88	18.1	130.72	131.00	8.1	15,236	0.05%
2024/03/04	23.5	129.39	15.6	129.69	127.00	7.9	15,135	0.05%
2024/03/01	35.3	129.88	22.5	129.92	131.00	12.9	14,965	0.09%
2024/02/29	21.7	125.90	13	126.77	127.00	8.7	14,759	0.06%
2024/02/27	29.3	124.51	28.3	123.36	124.50	1	14,539	0.01%
2024/02/26	10.6	125.44	11.2	126.46	127.50	-0.6	14,411	0.00%
2024/02/23	41.5	129.25	49.2	129.37	125.00	-7.7	14,288	-0.05%
2024/02/22	47.9	135.12	46.3	133.82	132.50	1.7	13,948	0.01%
2024/02/21	14.6	133.01	11.1	133.63	132.00	3.5	13,715	0.03%
2024/02/20	27.4	133.71	25.1	132.11	134.00	2.3	13,634	0.02%
2024/02/19	57.2	136.92	35.2	137.73	134.50	22	13,535	0.16%
2024/02/16	53.4	136.27	48.9	136.76	136.00	4.5	13,404	0.03%
2024/02/15	95.8	138.71	59.2	139.51	138.00	36.7	13,144	0.28%
2024/02/05	121.1	137.41	111.9	135.53	132.50	9.2	12,740	0.07%	大買/大賣/
2024/02/02	89.3	129.82	129.9	131.01	134.50	-40.6	12,054	-0.34%	大賣/
2024/02/01	84.3	121.16	56.8	121.78	122.50	27.5	11,430	0.24%
2024/01/31	23.5	116.63	22	116.57	116.50	1.5	11,199	0.01%
2024/01/30	139.6	119.38	136.3	119.87	118.00	3.3	11,261	0.03%	大買/大賣/
2024/01/29	142.2	115.36	106.3	115.05	117.00	35.9	10,883	0.33%	大買/大賣/
2024/01/26	47.3	110.09	35.5	110.09	109.00	11.8	10,329	0.11%
2024/01/25	64.4	109.51	21	108.74	109.00	43.4	10,066	0.43%
2024/01/24	60.1	111.82	46.2	112.41	111.50	13.9	9,756	0.14%
2024/01/23	54.2	108.32	109.1	109.61	111.50	-54.9	9,444	-0.58%	大賣/
2024/01/22	24.8	104.09	43.2	105.23	107.50	-18.4	8,967	-0.21%
2024/01/19	11.1	99.58	28.1	99.32	100.50	-17	8,676	-0.20%
2024/01/18	14.3	96.10	8	96.58	95.60	6.3	8,518	0.07%
2024/01/17	10.8	98.13	2	98.40	97.70	8.8	8,490	0.10%
2024/01/16	15.2	100.51	21	101.51	99.40	-5.8	8,459	-0.07%
2024/01/15	23.1	101.50	1	101.50	101.50	22.1	8,322	0.27%
2024/01/12	6	102.75	8	102.94	102.50	-2	8,275	-0.02%
2024/01/11	21.1	102.09	14	101.11	101.50	7.1	8,245	0.09%
2024/01/10	4	100.10	6	99.80	102.00	-2	8,263	-0.02%
2024/01/09	10.2	98.68	7	98.60	97.50	3.2	8,176	0.04%
2024/01/08	5	98.44	4	98.55	98.10	1	8,102	0.01%
2024/01/05	17.4	99.87	17.1	99.61	98.70	0.3	8,110	0.00%
2024/01/04	14	102.96	6.1	101.25	101.00	7.9	8,137	0.10%
2024/01/03	9	106.22	9	105.61	104.50	0	8,332	0.00%
2024/01/02	18	109.42	17	109.79	109.00	1	8,274	0.01%
2023/12/29	6	108.25	8.2	108.56	107.50	-2.2	8,143	-0.03%
2023/12/28	10	107.35	12	107.33	105.50	-2	8,057	-0.02%
2023/12/27	11.2	106.28	19.2	107.32	108.00	-8	8,127	-0.10%
2023/12/26	27	105.65	47.1	105.80	106.00	-20.1	8,206	-0.24%
2023/12/25	62	107.98	43.3	108.53	105.00	18.7	8,301	0.22%
2023/12/22	24.1	105.21	59.8	105.76	106.00	-35.7	7,963	-0.45%
2023/12/21	3.4	94.73	5	95.66	96.50	-1.6	7,744	-0.02%
2023/12/20	0	0.00	2	94.75	94.70	-2	7,812	-0.03%
2023/12/19	7.1	92.40	2	92.40	93.60	5.1	7,904	0.07%
2023/12/18	2.2	93.99	0	0.00	93.60	2.2	7,947	0.03%
2023/12/15	20	94.16	3	94.13	93.80	17	8,032	0.21%
2023/12/14	21	95.06	32	95.16	95.10	-11	8,186	-0.13%
2023/12/13	4	94.90	5	95.02	94.10	-1	8,232	-0.01%
2023/12/12	2	93.36	1.1	93.31	93.50	1	8,288	0.01%
2023/12/11	4	94.30	10	94.70	94.20	-6	8,382	-0.07%
2023/12/08	6	96.00	9	95.86	95.30	-3	8,450	-0.04%
2023/12/07	13	95.38	7	94.60	94.70	6	8,538	0.07%
2023/12/06	11	97.55	4	98.78	95.40	7	8,671	0.08%
2023/12/05	6	95.77	4	95.70	96.20	2	8,706	0.02%
2023/12/04	19.1	94.81	3	94.93	94.00	16.1	8,737	0.18%
2023/12/01	3	97.93	2	98.60	99.00	1	8,752	0.01%
2023/11/30	3	97.64	2	98.15	98.40	1	8,901	0.01%
2023/11/29	6.5	99.61	7.1	100.01	99.60	-0.7	8,945	-0.01%
2023/11/28	2	96.61	2	97.40	98.50	0	9,067	0.00%
2023/11/27	8.4	94.27	9.2	94.20	93.60	-0.8	9,242	-0.01%
2023/11/24	1	97.22	1	97.64	97.10	0	9,469	0.00%
2023/11/22	50.1	100.44	3.9	99.45	99.10	46.2	10,020	0.46%
2023/11/21	7.9	101.81	3	101.67	101.50	4.9	10,285	0.05%
2023/11/20	7	100.49	3.7	101.07	102.00	3.3	10,949	0.03%
2023/11/17	5	99.98	7.3	100.01	100.00	-2.3	11,177	-0.02%
2023/11/16	8.1	100.27	7	100.09	101.00	1.1	11,857	0.01%
2023/11/15	12	99.31	22	99.34	98.80	-10	12,273	-0.08%
2023/11/14	8.1	97.36	8	98.11	97.10	0.1	12,830	0.00%
2023/11/13	2	97.85	5.2	98.36	97.90	-3.2	13,796	-0.02%
2023/11/10	5.1	96.61	4	96.38	95.20	1.1	14,333	0.01%
2023/11/09	48.5	99.31	36	98.90	99.60	12.5	14,575	0.09%
2023/11/08	31.2	99.30	23.1	100.23	98.90	8.1	14,633	0.06%
2023/11/07	41.1	96.70	32	97.53	97.50	9.1	14,402	0.06%
2023/11/06	43.2	96.49	64	96.37	99.70	-20.8	14,182	-0.15%
2023/11/03	10.1	90.71	4	91.18	90.80	6.1	13,849	0.04%
2023/11/02	13	92.59	4	92.98	93.00	9	13,830	0.07%
2023/11/01	6	89.68	2	88.90	89.50	4	13,856	0.03%
2023/10/31	0	88.20	0	87.80	87.00	0	13,888	0.00%
2023/10/27	1.1	91.42	3	90.93	90.10	-1.9	13,997	-0.01%
2023/10/26	1	90.80	2	90.05	89.40	-1	14,060	-0.01%
2023/10/25	2	93.50	4	93.58	93.10	-2	14,076	-0.01%
2023/10/24	4	93.85	1	93.40	94.50	3	14,810	0.02%
2023/10/23	2	93.50	1	94.50	92.20	1	15,327	0.01%
2023/10/20	1	91.84	3	92.67	92.50	-2	15,897	-0.01%
2023/10/19	10.2	94.01	9	93.67	93.80	1.2	16,900	0.01%
2023/10/18	26	96.76	29.1	94.68	95.00	-3.1	17,819	-0.02%
2023/10/17	17.1	102.28	25	99.98	99.90	-7.9	17,877	-0.04%
2023/10/16	5.1	104.49	7.5	102.97	103.00	-2.5	18,907	-0.01%
2023/10/13	5	106.50	5	105.90	106.00	0	19,585	0.00%
2023/10/12	29	106.78	27	107.83	108.50	2	20,038	0.01%
2023/10/11	46.4	108.97	52.2	107.13	105.00	-5.8	20,439	-0.03%
2023/10/06	18	118.97	17	117.11	116.50	1	20,700	0.00%
2023/10/05	15.1	117.96	9	117.06	118.50	6.1	20,878	0.03%
2023/10/04	9.1	117.00	13	115.77	117.00	-4	20,883	-0.02%
2023/10/03	35.1	121.75	32	119.56	119.50	3.1	20,916	0.02%
2023/10/02	35.4	121.71	31	121.82	122.00	4.4	20,971	0.02%
2023/09/28	24	115.81	28.2	116.23	116.50	-4.2	20,867	-0.02%
2023/09/27	29.8	112.30	32	113.52	115.00	-2.2	20,852	-0.01%
2023/09/26	47.4	113.53	27	112.70	111.00	20.4	21,236	0.10%
2023/09/25	22	110.16	24	111.23	109.50	-2	21,345	-0.01%
2023/09/22	17	109.12	13	107.58	109.50	4	21,354	0.02%
2023/09/21	0	106.58	6	106.00	106.50	-6	21,289	-0.03%
2023/09/20	4	107.50	2.4	107.60	107.50	1.6	21,308	0.01%
2023/09/19	8	106.57	10	106.10	107.00	-2	21,372	-0.01%
2023/09/18	26	112.35	148	110.19	110.50	-122	21,265	-0.57%	大賣/鉅額交易
2023/09/15	4	115.13	63	115.49	115.50	-59	21,287	-0.28%
2023/09/14	215	116.07	27	116.30	115.50	188	21,379	0.88%	大買/鉅額交易
2023/09/13	37	112.38	84	111.76	112.50	-47	21,744	-0.22%
2023/09/12	30	116.23	29	113.72	113.50	1	21,932	0.00%
2023/09/11	16	118.34	23.1	116.39	115.50	-7.1	22,143	-0.03%
2023/09/08	9.4	121.36	22.1	121.43	120.50	-12.8	22,151	-0.06%
2023/09/07	8	124.13	6	125.00	124.50	2	22,155	0.01%
2023/09/06	32	127.69	32	128.30	127.00	0	22,432	0.00%
2023/09/05	43	125.70	36	125.07	126.50	7	22,712	0.03%
2023/09/04	21	126.79	24	127.00	128.00	-3	22,644	-0.01%
2023/09/01	26.1	130.19	15	129.20	128.50	11.1	22,782	0.05%
2023/08/31	22	130.89	32	132.36	136.00	-10	22,757	-0.04%
2023/08/30	51.1	134.05	51.2	133.16	132.00	-0.1	22,673	0.00%
2023/08/29	75.1	135.00	67	132.93	132.00	8.1	22,883	0.04%
2023/08/28	63.1	137.64	59.1	132.88	132.50	4	22,896	0.02%
2023/08/25	65.2	143.08	48.1	143.56	141.00	17.1	22,831	0.08%
2023/08/24	128.2	149.91	177	151.12	144.50	-48.8	22,784	-0.21%	大買/大賣/
2023/08/23	110	146.62	111	146.44	145.00	-1	22,838	0.00%	大買/大賣/
2023/08/22	209.1	149.27	96	148.54	145.50	113.1	23,738	0.48%	大買/鉅額交易
2023/08/21	68	144.25	86.1	146.69	151.00	-18.1	23,305	-0.08%
2023/08/18	90.4	147.00	92.6	141.78	137.50	-2.2	22,972	-0.01%
2023/08/17	168.2	147.00	159.2	147.47	147.50	9	22,528	0.04%	大買/大賣/
2023/08/16	102.1	135.74	114.1	137.81	143.50	-12	21,786	-0.06%	大買/大賣/
2023/08/15	58	130.14	55.1	130.84	130.50	2.9	21,880	0.01%
2023/08/14	66.1	126.21	60.1	124.78	124.00	6.1	21,769	0.03%
2023/08/11	0.1	129.81	6	127.58	130.00	-5.9	21,742	-0.03%
2023/08/10	11.1	123.52	1	124.00	123.50	10.1	21,931	0.05%
2023/08/09	1.2	136.75	2	136.51	137.00	-0.8	21,988	0.00%
2023/08/08	6.1	135.52	1	136.50	136.00	5.1	22,187	0.02%
2023/08/07	1.1	135.07	6.9	134.08	139.00	-5.8	22,401	-0.03%
2023/08/04	1.1	119.82	5	121.62	128.50	-3.9	22,641	-0.02%
2023/08/02	3.2	120.85	5.1	119.59	117.00	-1.9	23,300	-0.01%
2023/08/01	2.3	128.33	185	123.09	130.00	-182.7	24,394	-0.75%	大賣/鉅額交易
2023/07/31	32.1	144.26	4	142.05	132.00	28.1	24,482	0.11%
2023/07/28	2	142.75	7	141.52	144.50	-5	24,568	-0.02%
2023/07/27	352.3	149.36	183.6	150.64	145.00	168.8	24,523	0.69%	大買/大賣/鉅額交易
2023/07/26	56.5	142.94	56	143.53	141.00	0.5	23,764	0.00%
2023/07/25	84.1	144.39	78.1	144.70	139.00	5.9	23,183	0.03%
2023/07/24	127.8	146.40	105.1	146.91	143.50	22.7	22,575	0.10%	大買/大賣/
2023/07/21	174.1	131.52	161.2	134.09	137.50	12.9	21,528	0.06%	大買/大賣/
2023/07/20	22	121.05	25.3	123.97	125.00	-3.3	20,557	-0.02%
2023/07/19	339.4	112.28	335.2	113.90	114.00	4.2	20,318	0.02%	大買/大賣/
2023/07/18	433	107.46	454.8	108.14	112.50	-21.8	19,201	-0.11%	大買/大賣/
2023/07/17	154.3	99.51	424.1	101.16	102.50	-269.8	18,442	-1.46%	大買/大賣/鉅額交易
2023/07/14	346.1	99.77	63.4	99.60	101.00	282.7	17,939	1.58%	大買/鉅額交易
2023/07/13	150.4	99.00	154.4	99.98	96.30	-4.1	17,454	-0.02%	大買/大賣/
2023/07/12	24.4	94.56	12.1	93.57	93.80	12.4	17,025	0.07%
2023/07/11	8	91.53	9	91.66	90.70	-1	16,783	-0.01%
2023/07/10	19.1	91.19	23	90.86	90.10	-3.9	16,667	-0.02%
2023/07/07	52.2	95.75	60	94.84	92.80	-7.9	16,520	-0.05%
2023/07/06	45.2	99.17	62.1	98.02	96.70	-16.9	16,301	-0.10%
2023/07/05	11.2	101.72	12	101.96	102.00	-0.8	16,095	0.00%
2023/07/04	57.4	104.49	33.3	104.51	108.00	24.1	15,884	0.15%
2023/07/03	82.1	98.81	84.4	99.86	102.00	-2.3	15,347	-0.02%
2023/06/30	15	91.94	16	92.51	93.00	-1	14,909	-0.01%
2023/06/29	3.1	91.07	5.1	91.20	91.40	-2	14,811	-0.01%
2023/06/28	11	89.72	21	89.78	89.30	-10	14,780	-0.07%
2023/06/27	10	87.27	9	86.82	87.00	1	14,780	0.01%
2023/06/26	0.1	89.36	1	89.40	89.80	-0.9	14,745	-0.01%
2023/06/21	11.1	91.19	42	91.06	92.10	-30.9	14,717	-0.21%
2023/06/20	63.4	90.67	38	91.60	90.40	25.4	14,682	0.17%
2023/06/19	61	94.00	48.4	92.35	90.20	12.6	14,599	0.09%
2023/06/16	20	92.01	29.2	91.88	92.00	-9.2	14,162	-0.06%
2023/06/15	36.1	92.35	28	91.54	90.10	8.1	13,900	0.06%
2023/06/14	27	90.17	30.1	90.50	92.70	-3.1	13,578	-0.02%
2023/06/13	10.1	87.64	15	87.87	88.30	-4.9	13,405	-0.04%
2023/06/12	26	86.64	25.1	85.42	85.10	1	13,270	0.01%
2023/06/09	58.1	91.17	46	91.36	91.20	12.1	12,936	0.09%
2023/06/08	13	89.57	9	89.14	88.40	4	12,556	0.03%
2023/06/07	32.5	89.60	26	90.00	89.80	6.5	12,450	0.05%
2023/06/06	7	88.25	29	87.77	87.60	-22	12,210	-0.18%
2023/06/05	23	87.41	34.4	87.70	87.90	-11.4	12,078	-0.09%
2023/06/02	50.4	89.10	38.1	89.04	87.90	12.4	11,920	0.10%
2023/06/01	14	87.43	24.1	88.08	88.20	-10	11,438	-0.09%
2023/05/31	35.1	86.67	20.1	86.74	86.80	15	11,172	0.13%
2023/05/30	38	88.61	41	88.16	87.90	-3	10,847	-0.03%
2023/05/29	150.1	88.58	163.3	88.73	89.00	-13.2	10,580	-0.12%	大買/大賣/
2023/05/26	143.4	85.75	123.1	85.89	84.50	20.3	9,771	0.21%	大買/大賣/
2023/05/25	10	79.54	16	80.55	81.50	-6	8,547	-0.07%
2023/05/24	31.1	72.27	22	72.36	74.10	9.1	8,237	0.11%
2023/05/23	34	72.62	32.5	72.73	72.00	1.6	8,023	0.02%
2023/05/22	35.1	72.14	44.6	72.03	72.30	-9.5	7,791	-0.12%
2023/05/19	126.3	71.38	136	71.34	71.70	-9.7	7,502	-0.13%	大買/大賣/
2023/05/18	40.6	67.27	60.2	67.57	68.20	-19.7	6,752	-0.29%
2023/05/17	23	66.47	28.1	66.58	66.30	-5.1	6,480	-0.08%
2023/05/16	34.1	65.96	23.2	65.51	64.80	10.9	6,224	0.17%
2023/05/15	8.1	65.03	3	65.20	65.50	5.1	5,967	0.09%
2023/05/12	23.2	64.74	351	63.22	65.00	-327.9	5,841	-5.61%	大賣/鉅額交易
2023/05/11	399.3	66.61	106	65.92	65.00	293.3	5,603	5.23%	大買/大賣/鉅額交易
2023/05/10	181	67.52	147	67.90	68.20	34	5,334	0.64%	大買/大賣/
2023/05/09	467.1	67.09	499	67.93	67.60	-31.9	4,964	-0.64%	大買/大賣/
2023/05/08	925	64.81	867	65.82	66.00	58	4,214	1.38%	大買/大賣/
2023/05/05	6	60.45	7	60.74	61.60	-1	3,060	-0.03%
2023/05/04	13	55.49	15.3	55.39	56.00	-2.3	2,856	-0.08%
2023/05/03	2	53.30	1	52.20	52.50	1	2,667	0.04%
2023/05/02	2	53.40	1	53.90	54.00	1	2,645	0.04%
2023/04/28	1	52.10	1	52.30	52.60	0	2,610	0.00%
2023/04/27	2	51.80	2	52.15	51.80	0	2,589	0.00%
2023/04/26	0.1	52.30	0	0.00	52.50	0.1	2,571	0.00%
2023/04/25	4	52.85	2	50.90	50.90	2	2,543	0.08%
2023/04/24	1.1	51.85	1	52.30	53.10	0.1	2,492	0.00%
2023/04/21	2.1	52.33	4.1	51.41	51.30	-2	2,474	-0.08%
2023/04/20	3.1	53.43	2	53.30	53.30	1.1	2,475	0.04%
2023/04/19	3.1	53.94	12.3	54.18	53.70	-9.2	2,460	-0.37%
2023/04/18	2	55.10	6.5	54.95	55.00	-4.4	2,436	-0.18%
2023/04/17	22	55.63	5	55.64	56.00	17	2,334	0.73%
2023/04/14	2.1	52.90	3	52.97	52.90	-0.9	2,157	-0.04%
2023/04/13	0.1	52.50	0	0.00	52.50	0.1	2,130	0.00%
2023/04/12	1.1	52.80	2	53.00	52.80	-1	2,106	-0.05%
2023/04/11	3	52.70	5.6	52.71	53.00	-2.6	2,068	-0.13%
2023/04/10	2.1	51.75	2	51.70	51.80	0.1	2,011	0.00%
2023/04/07	2.1	52.52	0	52.50	51.70	2.1	1,988	0.11%
2023/04/06	0.1	53.05	7	53.36	53.50	-6.9	1,946	-0.36%
2023/03/31	1.1	52.59	1	52.40	52.40	0.1	1,896	0.00%
2023/03/30	5	52.74	6.2	53.02	52.50	-1.2	1,873	-0.06%
2023/03/29	7	52.69	7	52.19	52.00	0	1,822	0.00%
2023/03/28	4.4	52.04	8	51.41	51.80	-3.6	1,782	-0.20%
2023/03/27	16	52.86	12.4	53.21	52.90	3.6	1,692	0.21%
2023/03/24	11.5	51.45	9	51.36	51.40	2.5	1,583	0.16%
2023/03/23	8	51.35	6	51.52	51.30	2	1,535	0.13%
2023/03/22	12.1	50.30	7	50.59	50.50	5.1	1,470	0.34%
2023/03/21	5	49.33	9	48.79	49.10	-4	1,364	-0.29%
2023/03/20	0	47.70	2	48.50	47.60	-2	1,311	-0.15%
2023/03/17	8	47.81	4	47.83	48.10	4	1,344	0.30%
2023/03/16	5	47.50	8	47.83	47.55	-3	1,401	-0.21%
2023/03/15	5	48.34	2	48.25	47.85	3	1,490	0.20%
2023/03/14	1	46.55	0	0.00	46.95	1	1,519	0.07%
2023/03/13	1	45.21	2	45.40	46.10	-1	1,515	-0.07%
2023/03/10	1	45.80	0	0.00	45.20	1	1,529	0.07%
2023/03/09	2	45.45	0.1	45.80	45.05	2	1,548	0.13%
2023/03/08	0	0.00	1	44.80	45.30	-1	1,570	-0.06%
2023/03/07	1	43.90	0.2	44.10	43.85	0.9	1,554	0.05%
2023/03/03	0	0.00	0	43.50	43.55	0	1,554	0.00%
2023/03/01	1	43.90	0	0.00	43.80	1	1,594	0.06%
2023/02/22	0	0.00	1	42.30	42.20	-1	1,596	-0.06%
2023/02/21	1	43.00	1	42.80	42.80	0	1,625	0.00%
2023/02/14	0	0.00	0.1	42.65	42.20	-0.1	1,816	0.00%
2023/02/13	1.1	42.15	0.6	42.17	42.30	0.5	1,843	0.03%
2023/02/07	0.2	43.45	0	0.00	43.30	0.2	2,150	0.01%
2023/02/06	0.1	43.35	0	0.00	43.40	0.1	2,158	0.00%
2023/02/03	0.1	43.00	0	0.00	43.30	0.1	2,165	0.00%
2023/02/02	0.1	43.40	0	0.00	43.55	0.1	2,162	0.00%
2023/01/31	0	0.00	1	42.55	42.55	-1	2,203	-0.05%
2023/01/30	0	0.00	2	42.50	42.40	-2	2,213	-0.09%
2023/01/12	2	41.70	0	0.00	41.35	2	2,292	0.09%
2023/01/11	0	0.00	1	42.10	42.30	-1	2,302	-0.04%
2023/01/10	1	42.95	0	0.00	42.10	1	2,314	0.04%
2023/01/06	0	43.35	1	43.20	42.75	-1	2,302	-0.04%
2023/01/05	1	43.00	0	0.00	42.80	1	2,346	0.04%
2022/12/28	0.2	44.07	0	0.00	43.40	0.2	2,443	0.01%
2022/12/27	0.2	44.60	0	0.00	44.90	0.2	2,426	0.01%
2022/12/23	0	0.00	6	44.93	44.85	-6	2,420	-0.25%
2022/12/22	6	46.30	0	0.00	46.15	6	2,406	0.25%
2022/12/21	0	0.00	1.2	45.74	45.80	-1.2	2,399	-0.05%
2022/12/20	1	46.45	1	46.70	44.85	0	2,388	0.00%
2022/12/19	2	46.60	12	46.25	45.85	-10	2,374	-0.42%
2022/12/16	10	46.80	4	46.54	46.70	6	2,366	0.25%
2022/12/15	0.2	46.90	5	46.65	46.90	-4.8	2,336	-0.21%
2022/12/14	0	45.90	0	0.00	46.00	0	2,312	0.00%
2022/12/13	1	44.90	0	0.00	44.85	1	2,286	0.04%
2022/12/09	8	46.43	7	46.60	45.20	1	2,253	0.04%
2022/12/08	5	44.98	6	45.22	45.80	-1	2,185	-0.05%
2022/12/07	10	45.73	4	44.65	43.85	6	2,109	0.28%
2022/12/06	1	48.55	14	48.66	48.15	-13	1,977	-0.66%
2022/12/05	3	48.00	1	47.90	48.10	2	1,859	0.11%
2022/12/02	1	47.25	1	47.25	47.95	0	1,809	0.00%
2022/12/01	0	0.00	9	47.08	47.20	-9	1,744	-0.52%
2022/11/30	15	46.84	17.1	47.22	47.00	-2.1	1,695	-0.12%
2022/11/29	0	0.00	2.2	45.98	45.95	-2.2	1,630	-0.13%
2022/11/28	0	0.00	2	45.98	45.95	-2	1,606	-0.12%
2022/11/24	4	45.70	2	45.50	45.40	2	1,592	0.13%
2022/11/23	2	46.00	1	45.50	46.05	1	1,564	0.06%
2022/11/17	0	0.00	0.3	45.90	45.75	-0.3	1,515	-0.02%
2022/11/16	5	45.60	8	45.02	45.55	-3	1,485	-0.20%
2022/11/15	0	0.00	0.2	43.90	44.60	-0.2	1,449	-0.01%
2022/11/14	1	44.35	0	0.00	44.35	1	1,431	0.07%
2022/11/11	3	45.78	3	45.27	44.25	0	1,424	0.00%
2022/11/10	1	45.60	2	45.53	45.65	-1	1,376	-0.07%
2022/11/09	0	0.00	0	45.05	45.05	0	1,349	0.00%
2022/11/08	2.2	45.36	4	45.41	45.00	-1.8	1,335	-0.13%
2022/11/07	9	44.94	3	45.62	46.10	6	1,279	0.47%
2022/11/04	7	41.79	4	42.95	43.55	3	1,161	0.26%
2022/11/02	2	41.45	0	0.00	41.40	2	1,121	0.18%
2022/11/01	0	0.00	5	40.65	40.75	-5	1,176	-0.42%
2022/10/28	4	41.63	6	41.23	40.60	-2	1,219	-0.16%
2022/10/27	2	41.85	4	41.73	42.15	-2	1,254	-0.16%
2022/10/26	4	39.49	0	0.00	39.25	4	1,289	0.31%
2022/10/25	5	41.54	5	40.55	40.10	0	1,366	0.00%
2022/10/24	3	41.70	3.1	41.84	41.70	-0.1	1,405	-0.01%
2022/10/19	6	40.58	4	41.26	40.50	2	1,351	0.15%
2022/10/18	1	39.90	0	0.00	40.40	1	1,349	0.07%
2022/10/17	1.1	40.64	1	41.90	40.70	0.1	1,368	0.01%
2022/10/14	6	41.82	4.2	41.71	41.75	1.8	1,371	0.13%
2022/10/13	5	41.53	4	41.35	40.85	1	1,401	0.07%
2022/10/12	8	40.06	9	40.03	40.90	-1	1,376	-0.07%
2022/10/11	4	37.55	2	37.65	39.45	2	1,324	0.15%
2022/10/07	0	0.00	1	38.60	38.90	-1	1,309	-0.08%
2022/10/06	0	0.00	1	38.30	38.90	-1	1,308	-0.08%
2022/10/03	0	36.15	0	0.00	36.30	0	1,340	0.00%
2022/09/07	1	39.30	0	0.00	39.30	1	1,498	0.07%
2022/09/02	0	0.00	1	40.85	40.75	-1	1,494	-0.07%
2022/09/01	0	0.00	3	41.22	41.15	-3	1,500	-0.20%
2022/08/30	0	0.00	2	42.10	42.25	-2	1,493	-0.13%
2022/08/29	5	42.17	0	0.00	42.10	5	1,491	0.34%
2022/08/26	0	0.00	5	42.10	42.10	-5	1,482	-0.34%
2022/08/22	5	42.84	1	42.70	42.20	4	1,453	0.28%
2022/08/17	0	0.00	1	43.85	43.90	-1	1,416	-0.07%
2022/08/16	0	0.00	2	43.75	43.50	-2	1,416	-0.14%
2022/08/15	0	0.00	2	43.33	43.10	-2	1,409	-0.14%
2022/08/11	3	43.50	1	42.80	43.25	2	1,374	0.15%
2022/08/10	0	0.00	1.3	43.35	43.55	-1.3	1,356	-0.10%
2022/08/09	1	43.00	0	0.00	43.60	1	1,335	0.07%
2022/08/08	1	41.85	2	41.73	42.40	-1	1,285	-0.08%
2022/08/05	0	41.20	0	0.00	41.25	0	1,223	0.00%
2022/08/03	0	0.00	1	41.60	41.75	-1	1,176	-0.09%
2022/08/02	1	41.05	1	41.85	41.85	0	1,120	0.00%
2022/08/01	3	40.78	1.3	40.65	40.75	1.7	1,048	0.16%
2022/07/29	2	39.00	3	38.95	38.75	-1	972	-0.10%
2022/07/27	1	38.35	1	38.60	38.50	0	907	0.00%
2022/07/26	0.1	38.05	6	38.18	38.10	-5.9	902	-0.65%
2022/07/25	0.1	38.50	0	0.00	38.45	0.1	893	0.01%
2022/07/22	6	38.62	2	38.65	38.65	4	871	0.46%
2022/07/20	4	37.60	2	37.40	37.40	2	816	0.24%
2022/07/19	0	0.00	8	36.00	35.75	-8	758	-1.06%
2022/07/18	2	34.20	1	34.15	34.20	1	724	0.14%
2022/07/11	4	33.65	6	33.48	33.50	-2	681	-0.29%
2022/07/08	5	33.36	1	33.30	33.30	4	668	0.60%
2022/07/07	6	30.60	0	0.00	31.50	6	646	0.93%
2022/07/05	0	33.00	0	0.00	32.85	0	626	0.00%
2022/06/30	1	33.40	0	0.00	33.30	1	592	0.17%
2022/06/27	0	0.00	8	36.55	36.30	-8	577	-1.39%
2022/06/17	0	36.95	2	36.65	36.35	-2	581	-0.34%
2022/06/13	0	38.20	0	0.00	38.05	0	634	0.00%
2022/06/01	0.1	38.70	0	0.00	38.25	0.1	743	0.01%
2022/05/25	0.1	37.60	0	0.00	37.60	0.1	838	0.01%
2022/05/24	0	37.70	0	0.00	37.00	0	892	0.00%
2022/05/20	0.1	37.10	1	37.00	37.10	-1	959	-0.10%
2022/05/18	0.1	37.10	0	0.00	36.90	0.1	1,283	0.00%
2022/05/17	0	0.00	2	36.83	36.85	-2	1,388	-0.14%
2022/05/11	0	0.00	11	36.50	36.75	-11	1,493	-0.74%
2022/05/09	1	35.75	0	0.00	35.40	1	1,610	0.06%
2022/04/25	0.1	38.15	0	0.00	37.90	0.1	2,993	0.00%
2022/04/19	1	39.05	0	0.00	39.10	1	3,157	0.03%
2022/04/18	1	38.80	0	0.00	39.45	1	3,163	0.03%
2022/04/15	0	0.00	2	38.70	38.60	-2	3,158	-0.06%
2022/04/14	0.1	39.00	0	0.00	38.85	0.1	3,168	0.00%
2022/04/12	0	39.75	0	0.00	39.20	0	3,180	0.00%
2022/04/11	3.2	40.13	1	39.50	39.45	2.2	3,185	0.07%
2022/04/07	0	0.00	1	42.35	42.10	-1	3,221	-0.03%
2022/04/06	2	42.60	2	42.60	42.65	0	3,336	0.00%
2022/04/01	0	42.55	0	0.00	42.60	0	3,465	0.00%
2022/03/31	0	42.90	0	0.00	43.05	0	3,475	0.00%
2022/03/30	0	0.00	0.2	43.15	43.10	-0.2	3,489	0.00%
2022/03/29	0	42.35	1.2	42.73	42.20	-1.2	3,531	-0.03%
2022/03/28	1	42.80	1	42.85	43.00	0	3,679	0.00%
2022/03/24	0	0.00	2	43.05	42.95	-2	3,689	-0.05%
2022/03/22	0.2	42.48	0	0.00	42.45	0.2	3,705	0.01%
2022/03/21	0	0.00	0	43.55	43.25	0	3,699	0.00%
2022/03/18	2	42.90	0	0.00	43.00	2	3,691	0.05%
2022/03/16	0.2	41.02	0	0.00	41.20	0.2	3,692	0.01%
2022/03/14	0	42.90	0	0.00	42.50	0	3,701	0.00%
2022/03/11	0.1	43.05	0	0.00	43.10	0.1	3,721	0.00%
2022/03/09	0.1	42.45	0	0.00	42.65	0.1	3,717	0.00%
2022/03/08	2.5	42.35	0.2	42.55	42.25	2.3	3,734	0.06%
2022/03/07	0.2	42.85	1	42.35	43.05	-0.8	3,754	-0.02%
2022/03/04	3	44.20	0	0.00	43.90	3	3,814	0.08%
2022/03/03	0.1	44.80	0	0.00	44.95	0.1	3,828	0.00%
2022/03/02	3	45.20	0	0.00	45.05	3	3,900	0.08%
2022/02/25	2.1	45.49	2	46.35	45.15	0.1	4,259	0.00%
2022/02/24	0	0.00	4	45.75	45.35	-4	4,296	-0.09%
2022/02/21	19	47.00	2	46.20	45.80	17	4,501	0.38%
2022/02/18	6	47.30	13	47.72	48.45	-7	4,363	-0.16%
2022/02/17	17	46.96	12	46.84	45.70	5	4,183	0.12%
2022/02/16	0	0.00	2	46.75	46.85	-2	4,080	-0.05%
2022/02/15	1.2	46.45	1	46.90	45.75	0.2	4,056	0.00%
2022/02/14	1	46.75	1	45.60	46.55	0	4,027	0.00%
2022/02/11	1.3	46.31	1	46.35	46.20	0.3	3,992	0.01%
2022/02/10	3.1	47.03	4.2	46.42	47.10	-1.1	3,964	-0.03%
2022/02/09	2.2	47.12	0.2	47.03	47.60	2	3,925	0.05%
2022/02/08	3.1	47.04	2.1	46.84	47.05	1	3,864	0.02%
2022/02/07	3.1	43.39	3	44.37	45.25	0.1	3,761	0.00%
2022/01/26	2	42.38	1	42.25	42.30	1	3,695	0.03%
2022/01/25	2	42.45	0	0.00	41.80	2	3,663	0.05%
2022/01/24	3	44.93	2	44.60	44.45	1	3,558	0.03%
2022/01/21	39	47.57	60.2	47.26	44.65	-21.2	3,453	-0.61%
2022/01/20	48.2	47.71	26	47.38	48.10	22.1	3,180	0.70%
2022/01/19	25	46.68	22	46.84	47.20	3	2,850	0.11%
2022/01/18	0	0.00	3	45.22	45.75	-3	2,558	-0.12%
2022/01/17	3	44.85	0	0.00	44.35	3	2,454	0.12%
2022/01/03	0	0.00	1	43.65	43.15	-1	2,240	-0.04%
2021/12/29	3.1	44.94	3	44.90	45.05	0.1	2,186	0.00%
2021/12/28	1	43.50	10	44.75	46.15	-9	2,072	-0.44%
2021/12/27	0	0.00	2	42.50	42.50	-2	1,952	-0.10%
2021/12/24	6	42.38	3	41.95	42.00	3	1,948	0.15%
2021/12/23	0	0.00	10	42.45	42.50	-10	1,931	-0.52%
2021/12/22	17.7	43.51	7.1	42.24	42.25	10.6	1,879	0.56%
2021/12/17	1	39.95	0	0.00	39.70	1	1,708	0.06%
2021/12/15	0	0.00	1	40.25	40.45	-1	1,686	-0.06%
2021/12/14	0.1	39.95	1	40.45	39.95	-1	1,683	-0.06%
2021/12/10	0.1	41.10	0	0.00	40.95	0.1	1,661	0.01%
2021/12/09	1	41.90	0	0.00	41.75	1	1,645	0.06%
2021/12/07	0	40.90	0	0.00	40.80	0	1,600	0.00%
2021/12/03	1	41.90	1	41.80	41.80	0	1,573	0.00%
2021/11/30	7	41.85	7	42.00	41.70	0	1,492	0.00%
2021/11/29	0	0.00	3	41.55	41.70	-3	1,395	-0.21%
2021/11/26	4	43.98	9	43.20	43.20	-5	1,356	-0.37%
2021/11/25	6	45.73	1	46.85	46.00	5	1,264	0.40%
2021/11/24	23	46.45	23	46.30	45.55	0	1,162	0.00%
2021/11/23	0	0.00	5	43.52	44.00	-5	873	-0.57%
2021/11/22	14	44.27	7	44.35	44.50	7	822	0.85%
2021/11/19	10	41.47	12.4	42.51	42.55	-2.4	645	-0.37%
2021/11/09	0.1	38.50	0	0.00	38.50	0.1	516	0.02%
2021/11/08	2.1	39.01	1	39.20	38.90	1.1	513	0.21%
2021/11/04	0.3	39.65	0	0.00	39.70	0.3	499	0.06%
2021/11/02	1	39.00	0	0.00	39.00	1	523	0.19%
2021/11/01	1	39.10	0	0.00	39.00	1	554	0.18%
2021/10/27	1	38.00	0	0.00	38.00	1	590	0.17%
2021/10/26	0.1	38.60	0	0.00	37.95	0.1	587	0.02%
2021/10/07	0	0.00	1	36.85	37.15	-1	657	-0.15%
2021/10/05	1.2	36.03	0	0.00	35.85	1.2	730	0.16%
2021/10/01	0	0.00	3	37.33	36.20	-3	730	-0.41%
2021/09/24	1	38.80	0	0.00	39.00	1	789	0.13%
2021/09/22	1	38.66	0	0.00	38.50	1	804	0.13%
2021/09/17	1	39.50	0	0.00	39.30	1	808	0.12%
2021/09/07	0	39.00	0	0.00	38.60	0	904	0.00%
2021/08/26	0.1	39.45	0	0.00	39.25	0.1	958	0.01%
2021/08/25	0	0.00	2	40.15	39.95	-2	981	-0.20%
2021/08/23	0	0.00	3	38.57	38.70	-3	1,006	-0.30%
2021/08/19	0	0.00	1	36.15	36.75	-1	1,014	-0.10%
2021/08/18	2	36.53	1	36.50	36.90	1	1,014	0.10%
2021/08/17	1	36.20	0	0.00	36.45	1	1,022	0.10%
2021/08/16	1	36.45	0	0.00	36.40	1	1,023	0.10%
2021/08/13	1.1	37.81	0	0.00	37.70	1.1	1,025	0.10%
2021/08/12	2	38.53	0	0.00	38.55	2	1,032	0.19%
2021/08/10	1	39.05	0	0.00	39.10	1	1,042	0.10%
2021/08/09	1	39.55	0	0.00	39.35	1	1,069	0.09%
2021/08/06	1.1	39.71	1	39.75	39.55	0.1	1,087	0.01%
2021/08/05	2.1	40.55	2	40.30	40.15	0.1	1,126	0.00%
2021/08/04	1	41.85	3	42.00	41.80	-2	1,156	-0.17%
2021/08/03	1.5	42.73	7	43.14	42.60	-5.5	1,210	-0.45%
2021/08/02	0	0.00	1	43.70	43.75	-1	1,223	-0.08%
2021/07/29	0	0.00	6.3	43.55	43.40	-6.3	1,298	-0.48%
2021/07/28	1	43.50	0	0.00	43.25	1	1,325	0.08%
2021/07/26	1	44.85	0	0.00	44.45	1	1,430	0.07%
2021/07/23	0	0.00	0.2	45.20	44.85	-0.2	1,454	-0.01%
2021/07/21	0.6	44.70	0	0.00	44.20	0.6	1,488	0.04%
2021/07/20	0.2	46.85	4	46.55	46.50	-3.8	1,502	-0.25%
2021/07/19	0	0.00	1	46.70	47.20	-1	1,507	-0.07%
2021/07/15	0.1	47.65	0	0.00	47.45	0.1	1,573	0.01%
2021/07/14	1	47.35	1	47.60	47.65	0	1,602	0.00%
2021/07/13	4	48.25	2	48.28	48.05	2	1,600	0.12%
2021/07/12	6	47.25	0	0.00	47.45	6	1,566	0.38%
2021/07/05	0	0.00	3	46.05	46.15	-3	1,666	-0.18%
2021/06/30	0	0.00	1	45.15	45.20	-1	1,753	-0.06%
2021/06/29	1	45.15	0	0.00	45.00	1	1,778	0.06%
2021/06/28	1	45.30	1	45.35	45.35	0	1,805	0.00%
2021/06/25	3	45.77	0	0.00	45.50	3	1,829	0.16%
2021/06/23	2	46.15	1	46.30	46.75	1	1,835	0.05%
2021/06/22	0	0.00	1	45.35	45.20	-1	1,821	-0.05%
2021/06/21	0	0.00	1	45.65	45.50	-1	1,832	-0.05%
2021/06/18	1	45.25	1	45.60	46.50	0	1,846	0.00%
2021/06/16	1	45.00	0	0.00	44.95	1	1,888	0.05%
2021/06/11	1	44.20	1	44.55	44.35	0	1,917	0.00%
2021/06/10	1.5	44.97	0	0.00	44.40	1.5	1,966	0.08%
2021/06/04	0	0.00	0	45.05	44.65	0	2,109	0.00%
2021/06/02	4	45.05	2	44.95	45.00	2	2,191	0.09%
2021/06/01	1	45.55	3	45.28	45.95	-2	2,234	-0.09%
2021/05/28	1	43.40	0	0.00	43.35	1	2,285	0.04%
2021/05/26	0	0.00	0.1	42.97	42.90	-0.1	2,377	0.00%
2021/05/25	2	42.85	0	0.00	42.50	2	2,453	0.08%
2021/05/24	0.1	42.10	0	0.00	42.65	0.1	2,505	0.00%
2021/05/21	0	0.00	1	41.75	42.00	-1	2,578	-0.04%
2021/05/20	1	41.55	0	0.00	40.65	1	2,689	0.04%
2021/05/18	1.1	43.25	3	42.35	42.70	-2	2,772	-0.07%
2021/05/17	0	0.00	1	41.00	42.00	-1	2,832	-0.04%
2021/05/14	1	41.55	1	42.05	42.30	0	2,850	0.00%
2021/05/13	1	40.95	0	0.00	41.50	1	2,835	0.04%
2021/05/12	4	41.13	1	40.20	40.05	3	2,810	0.11%
2021/05/11	5	44.21	2.2	45.10	43.75	2.8	2,768	0.10%
2021/05/10	4	47.15	5.2	47.03	46.95	-1.2	2,716	-0.04%
2021/05/07	2.2	47.34	19	47.18	48.10	-16.8	2,715	-0.62%
2021/05/06	5	49.10	0	0.00	48.90	5	2,696	0.19%
2021/05/05	4	49.66	4	49.13	48.80	0	2,706	0.00%
2021/05/04	6	49.98	3	49.47	49.30	3	2,745	0.11%
2021/05/03	1	52.30	8	52.11	51.70	-7	2,763	-0.25%
2021/04/29	3	52.90	1	53.30	52.90	2	2,757	0.07%
2021/04/28	2	52.90	3	52.87	53.00	-1	2,750	-0.04%
2021/04/27	0	0.00	1	52.60	52.70	-1	2,769	-0.04%
2021/04/26	3	52.23	0	0.00	52.20	3	2,777	0.11%
2021/04/23	0	0.00	3	52.10	52.50	-3	2,778	-0.11%
2021/04/22	2.3	52.56	10	53.60	52.30	-7.7	2,794	-0.28%
2021/04/21	0	0.00	2	53.55	53.50	-2	2,770	-0.07%
2021/04/20	0	0.00	1	52.70	53.20	-1	2,771	-0.04%
2021/04/19	11	52.20	0	0.00	52.20	11	2,781	0.40%
2021/04/16	15	52.27	5	52.26	52.40	10	2,810	0.36%
2021/04/14	2.2	51.80	0	0.00	52.20	2.2	2,873	0.08%
2021/04/13	2	53.50	2	53.30	52.30	0	2,848	0.00%
2021/04/12	1	53.70	28	53.02	53.70	-27	2,817	-0.96%
2021/04/09	3	52.87	0	0.00	52.80	3	2,803	0.11%
2021/04/08	4	53.10	7	52.96	53.10	-3	2,782	-0.11%
2021/04/07	2	52.70	2	52.70	52.80	0	2,760	0.00%
2021/04/06	1	52.90	0	0.00	53.00	1	2,729	0.04%
2021/04/01	9	52.37	0	0.00	52.30	9	2,699	0.33%
2021/03/31	2	53.00	7	53.00	52.90	-5	2,672	-0.19%
2021/03/29	1	52.60	3.2	52.58	52.60	-2.2	2,669	-0.08%
2021/03/26	1.3	52.10	0	0.00	52.30	1.3	2,679	0.05%
2021/03/25	4	52.05	0	0.00	52.00	4	2,683	0.15%
2021/03/24	15	52.34	1	52.30	52.20	14	2,687	0.52%
2021/03/23	1	52.50	3	52.43	52.50	-2	2,706	-0.07%
2021/03/22	4.2	51.85	4	52.00	52.30	0.2	2,713	0.01%
2021/03/19	3	52.30	1	52.30	52.30	2	2,690	0.07%
2021/03/18	0	0.00	2	52.75	52.70	-2	2,684	-0.07%
2021/03/17	0	0.00	5	52.40	52.40	-5	2,696	-0.19%
2021/03/16	7.2	51.91	0	0.00	52.00	7.2	2,744	0.26%
2021/03/15	7.2	52.43	3	52.50	52.10	4.2	2,730	0.15%
2021/03/12	4.2	52.03	1	52.00	51.90	3.2	2,729	0.12%
2021/03/11	3	53.00	0	0.00	52.60	3	2,699	0.11%
2021/03/10	0	0.00	2	51.80	52.80	-2	2,713	-0.07%
2021/03/09	6	51.53	3	51.57	51.30	3	2,760	0.11%
2021/03/08	2	52.95	2	53.25	52.50	0	2,765	0.00%
2021/03/05	4	53.40	20	53.20	53.10	-16	2,816	-0.57%
2021/03/04	0	0.00	2.1	55.31	54.70	-2.1	2,902	-0.07%
2021/03/03	1.2	55.63	1	55.60	55.10	0.2	2,931	0.01%
2021/03/02	2	55.80	2	55.30	55.00	0	2,896	0.00%
2021/02/26	15	56.23	7	56.34	56.00	8	2,884	0.28%
2021/02/25	22	56.55	45	56.61	57.30	-23	2,866	-0.80%
2021/02/24	9	55.76	9.2	56.02	55.20	-0.2	2,833	-0.01%
2021/02/23	4.1	56.20	1	56.60	56.10	3.1	2,788	0.11%
2021/02/22	6	56.47	4	56.80	57.30	2	2,772	0.07%
2021/02/19	21.1	55.21	13	55.29	55.60	8.1	2,704	0.30%
2021/02/18	5	54.10	4	54.15	54.20	1	2,649	0.04%
2021/02/17	7	54.61	8	54.79	54.50	-1	2,654	-0.04%
2021/02/05	6	54.25	2	53.85	54.20	4	2,600	0.15%
2021/02/04	0	0.00	1	53.80	52.60	-1	2,600	-0.04%
2021/02/03	5	53.54	3	53.93	53.00	2	2,633	0.08%
2021/02/02	0	0.00	0.2	52.90	53.10	-0.2	2,639	-0.01%
2021/02/01	1.1	51.52	3	51.37	51.10	-1.9	2,682	-0.07%
2021/01/29	1	52.80	1	53.40	52.30	0	2,704	0.00%
2021/01/28	0.1	53.10	1	53.60	52.50	-0.9	2,685	-0.03%
2021/01/27	0	0.00	1	53.50	53.60	-1	2,654	-0.04%
2021/01/26	2	53.30	6	54.03	53.30	-4	2,652	-0.15%
2021/01/25	10	54.16	2.1	54.07	54.10	7.9	2,617	0.30%
2021/01/22	2	52.35	4.5	52.58	53.00	-2.5	2,547	-0.10%
2021/01/21	0	0.00	2	52.00	52.00	-2	2,522	-0.08%
2021/01/20	1	52.20	0	0.00	51.40	1	2,523	0.04%
2021/01/19	1	52.10	0	0.00	51.60	1	2,495	0.04%
2021/01/18	1	50.90	1	50.40	51.00	0	2,478	0.00%
2021/01/15	1.4	51.36	0	0.00	50.60	1.4	2,457	0.06%
2021/01/14	2.5	51.80	0	0.00	51.80	2.5	2,439	0.10%
2021/01/13	2	51.90	1	51.20	51.50	1	2,419	0.04%
2021/01/12	1.2	52.58	2	51.85	51.20	-0.8	2,398	-0.03%
2021/01/11	3	53.03	5	52.80	52.60	-2	2,366	-0.08%
2021/01/08	5	54.30	1	54.00	54.00	4	2,380	0.17%
2021/01/07	0	0.00	32	53.45	53.50	-32	2,364	-1.35%
2021/01/06	2.1	52.67	4	53.43	52.60	-1.9	2,379	-0.08%
2021/01/05	2	53.05	2	53.15	53.10	0	2,399	0.00%
2021/01/04	3	54.07	1	54.01	54.00	2	2,411	0.08%
2020/12/31	1.2	53.62	0	0.00	53.80	1.2	2,413	0.05%
2020/12/30	1	53.60	3	53.30	53.40	-2	2,417	-0.08%
2020/12/25	7	53.10	0	0.00	53.20	7	2,503	0.28%
2020/12/24	1	53.30	5	53.06	53.00	-4	2,721	-0.15%
2020/12/23	2	53.20	15	53.08	52.80	-13	2,826	-0.46%
2020/12/22	0	0.00	2	52.80	52.40	-2	2,821	-0.07%
2020/12/21	2	51.45	0	0.00	52.00	2	2,824	0.07%
2020/12/18	0	0.00	0.2	53.20	52.10	-0.2	2,896	-0.01%
2020/12/17	2	52.85	0.1	53.70	52.90	1.9	2,906	0.07%
2020/12/16	1	52.50	9	52.29	52.60	-8	2,888	-0.28%
2020/12/15	5	51.04	4	51.08	50.90	1	2,928	0.03%
2020/12/14	3	52.23	2	52.00	52.10	1	3,055	0.03%
2020/12/11	2	51.45	2	51.00	51.60	0	3,064	0.00%
2020/12/10	25	52.16	2	52.25	52.00	23	3,077	0.75%
2020/12/09	6	53.98	0	0.00	53.60	6	3,033	0.20%
2020/12/08	0	0.00	1	54.30	54.00	-1	3,029	-0.03%
2020/12/07	3	53.47	1.5	53.97	53.80	1.5	3,020	0.05%
2020/12/04	10	53.32	6	53.38	53.20	4	3,079	0.13%
2020/12/03	5	53.98	1	53.80	53.80	4	3,101	0.13%
2020/12/02	2	54.80	0	0.00	54.80	2	3,198	0.06%
2020/12/01	23	55.25	2	55.20	55.40	21	3,251	0.65%
2020/11/30	45	55.97	12	56.10	56.30	33	3,454	0.96%
2020/11/27	9	54.69	2	55.35	54.60	7	3,381	0.21%
2020/11/26	1	54.40	0	0.00	54.40	1	3,381	0.03%
2020/11/25	5	54.30	1	54.10	54.10	4	3,438	0.12%
2020/11/24	0	0.00	1	54.10	53.90	-1	3,491	-0.03%
2020/11/23	1	54.40	0	0.00	54.60	1	3,505	0.03%
2020/11/20	1	53.80	0	0.00	53.80	1	3,561	0.03%
2020/11/19	7	53.67	7	53.94	53.50	0	3,719	0.00%
2020/11/18	1	54.30	0	0.00	53.60	1	3,768	0.03%
2020/11/17	1	54.20	1	54.00	53.70	0	3,827	0.00%
2020/11/16	5	54.00	5	53.70	53.70	0	4,020	0.00%
2020/11/13	2	54.25	6	53.88	54.30	-4	4,274	-0.09%
2020/11/12	6	54.13	0	0.00	53.90	6	4,411	0.14%
2020/11/11	10	53.80	10	53.70	54.00	0	4,475	0.00%
2020/11/10	5	55.00	5	55.70	54.30	0	4,548	0.00%
2020/11/09	7	55.00	3	55.10	55.40	4	4,603	0.09%
2020/11/06	8	56.98	5	57.00	56.20	3	4,648	0.06%
2020/11/04	3	57.20	3	57.50	58.20	0	4,822	0.00%
2020/11/03	2	57.60	2	57.55	57.50	0	4,943	0.00%
2020/11/02	1	57.00	0	0.00	56.80	1	5,129	0.02%
2020/10/30	4	59.28	3	59.30	58.50	1	5,278	0.02%
2020/10/28	1	59.70	0	0.00	59.80	1	5,837	0.02%
2020/10/27	1	60.80	0	0.00	60.70	1	5,965	0.02%
2020/10/23	0	0.00	3	62.27	62.00	-3	6,135	-0.05%
2020/10/22	1	61.80	0	0.00	61.80	1	6,177	0.02%
2020/10/20	0	0.00	1	63.00	63.20	-1	6,218	-0.02%
2020/10/16	3	62.63	0	0.00	61.90	3	6,337	0.05%
2020/10/15	0	0.00	1	64.40	64.50	-1	6,330	-0.02%
2020/10/13	0	0.00	2	64.05	64.30	-2	6,292	-0.03%
2020/10/08	2	62.40	0	0.00	62.60	2	6,343	0.03%
2020/10/07	0	0.00	3	63.87	63.50	-3	6,339	-0.05%
2020/10/06	0	0.00	1	64.00	63.30	-1	6,332	-0.02%
2020/10/05	0	0.00	2	62.50	63.20	-2	6,334	-0.03%
2020/09/30	3	62.27	16	61.97	62.10	-13	6,334	-0.21%
2020/09/29	18	64.44	3	61.20	61.00	15	6,342	0.24%
2020/09/28	1	63.10	0	0.00	63.70	1	6,247	0.02%
2020/09/24	0	0.00	3	60.90	60.70	-3	6,318	-0.05%
2020/09/23	16	63.98	13	63.14	62.50	3	6,307	0.05%
2020/09/21	1	62.20	0	0.00	62.30	1	6,258	0.02%
2020/09/17	0	0.00	7	63.17	63.10	-7	6,198	-0.11%
2020/09/16	0	0.00	0.2	62.10	61.10	-0.2	6,084	0.00%
2020/09/15	0	0.00	2	61.70	61.00	-2	6,084	-0.03%
2020/09/14	1	60.40	1	61.00	60.70	0	6,074	0.00%
2020/09/10	1	60.70	1	61.00	60.40	0	6,095	0.00%
2020/09/09	15	59.50	22	58.80	61.10	-7	6,120	-0.11%
2020/09/08	2	60.70	0	0.00	60.10	2	6,064	0.03%
2020/09/07	8	61.15	2	61.75	59.40	6	6,045	0.10%
2020/09/04	9	64.03	12	63.84	64.00	-3	5,928	-0.05%
2020/09/03	25	66.56	27	66.57	65.80	-2	5,879	-0.03%
2020/09/02	0	0.00	1	63.10	63.00	-1	5,700	-0.02%
2020/09/01	2	62.35	0	0.00	61.70	2	5,711	0.04%
2020/08/31	3	63.03	1	62.70	62.80	2	5,677	0.04%
2020/08/28	2	63.20	3	62.27	63.20	-1	5,652	-0.02%
2020/08/27	1	62.00	0	0.00	62.00	1	5,639	0.02%
2020/08/26	2	62.70	2	63.30	62.50	0	5,637	0.00%
2020/08/25	4	63.35	4	63.90	64.00	0	5,611	0.00%
2020/08/24	5	61.84	0	0.00	60.70	5	5,509	0.09%
2020/08/21	10	60.64	5	60.10	60.60	5	5,541	0.09%
2020/08/20	5	61.26	1	59.00	59.00	4	5,510	0.07%
2020/08/19	7	66.67	18	65.01	65.50	-11	5,434	-0.20%
2020/08/18	16	62.96	12	63.62	63.10	4	5,226	0.08%
2020/08/17	1	61.80	2	62.35	62.20	-1	5,146	-0.02%
2020/08/14	4	63.65	5	63.36	63.50	-1	5,108	-0.02%
2020/08/13	0	0.00	1	61.80	61.60	-1	5,105	-0.02%
2020/08/12	1	61.90	0	0.00	62.00	1	5,154	0.02%
2020/08/11	1	60.30	2	62.40	60.30	-1	5,213	-0.02%
2020/08/10	2	61.40	1	62.10	60.10	1	5,196	0.02%
2020/08/07	10	61.48	12	60.94	62.90	-2	5,354	-0.04%
2020/08/06	13	62.68	12	62.68	62.80	1	5,333	0.02%
2020/08/05	8	60.63	3	60.60	60.10	5	5,261	0.10%
2020/08/04	3	59.27	6	58.13	58.90	-3	5,531	-0.05%
2020/08/03	10	59.73	12	59.60	60.00	-2	5,663	-0.04%
2020/07/31	2	54.65	7	54.60	55.30	-5	5,404	-0.09%
2020/07/30	5	54.10	6	53.08	52.00	-1	5,289	-0.02%
2020/07/29	3	54.27	0	0.00	54.30	3	5,230	0.06%
2020/07/28	3	53.13	3	53.07	53.90	0	5,176	0.00%
2020/07/24	1	53.00	0	0.00	51.80	1	5,195	0.02%
2020/07/23	2	53.25	0	0.00	54.10	2	5,195	0.04%
2020/07/22	2	52.90	0	0.00	53.60	2	5,164	0.04%
2020/07/21	1	52.00	0	0.00	52.00	1	5,124	0.02%
2020/07/20	0	0.00	2	50.23	51.40	-2	5,104	-0.04%
2020/07/17	1	50.10	0	0.00	50.10	1	5,108	0.02%
2020/07/16	0	0.00	4	51.50	51.20	-4	5,108	-0.08%
2020/07/15	5	51.70	6	50.92	51.00	-1	5,084	-0.02%
2020/07/14	2	50.40	1	49.45	49.25	1	5,038	0.02%
2020/07/13	0	0.00	3	49.10	49.00	-3	5,031	-0.06%
2020/07/10	2	48.63	0	0.00	48.40	2	5,048	0.04%
2020/07/09	4	50.38	3	50.20	50.20	1	5,033	0.02%
2020/07/08	4	50.98	1	50.90	50.90	3	5,027	0.06%
2020/07/07	6	53.72	14	53.51	52.80	-8	5,017	-0.16%
2020/07/06	19	54.51	2	55.50	56.30	17	5,016	0.34%
2020/07/01	0	0.00	2	51.50	51.00	-2	4,909	-0.04%
2020/06/29	0	0.00	1	50.50	50.30	-1	4,940	-0.02%
2020/06/24	1	50.60	0	0.00	50.00	1	4,948	0.02%
2020/06/22	0	0.00	1	51.10	50.70	-1	4,998	-0.02%
2020/06/17	1	51.00	0	0.00	50.20	1	5,028	0.02%
2020/06/15	3	49.10	4	49.55	49.15	-1	5,076	-0.02%
2020/06/11	1	51.20	0	0.00	49.90	1	5,050	0.02%
2020/06/10	0	0.00	2	50.40	51.20	-2	5,044	-0.04%
2020/06/09	0	0.00	1	50.10	50.30	-1	5,048	-0.02%
2020/06/08	2	50.50	1	50.40	50.20	1	4,972	0.02%
2020/06/04	2	52.40	0	0.00	52.80	2	4,912	0.04%
2020/06/03	0	0.00	3	52.40	52.40	-3	4,887	-0.06%
2020/06/02	1	53.20	1	53.50	53.10	0	4,841	0.00%
2020/06/01	7	53.01	3	53.90	52.50	4	4,793	0.08%
2020/05/29	4	53.25	4	53.40	53.60	0	4,727	0.00%
2020/05/28	6	55.17	7	54.64	53.90	-1	4,680	-0.02%
2020/05/27	0	0.00	1	54.60	53.60	-1	4,567	-0.02%
2020/05/26	2	54.20	6	54.18	54.50	-4	4,522	-0.09%
2020/05/25	2	52.85	1	53.50	53.50	1	4,417	0.02%
2020/05/22	1	51.40	2	52.35	51.40	-1	4,350	-0.02%
2020/05/21	4	51.93	4	52.30	52.00	0	4,312	0.00%
2020/05/20	7	52.24	4	52.18	52.40	3	4,264	0.07%
2020/05/19	3	52.57	5	53.00	53.00	-2	4,157	-0.05%
2020/05/18	12	51.53	8	51.16	51.10	4	4,019	0.10%
2020/05/15	4	50.00	5	50.50	49.50	-1	3,862	-0.03%
2020/05/14	5	50.80	16	50.16	49.20	-11	3,760	-0.29%
2020/05/13	12	48.98	2	49.55	49.55	10	3,537	0.28%
2020/05/12	1	48.55	4	48.36	49.50	-3	3,465	-0.09%
2020/05/11	9	48.18	8	48.28	48.00	1	3,351	0.03%
2020/05/08	2	45.08	13	45.15	45.80	-11	2,916	-0.38%
2020/05/07	0	0.00	10	41.47	41.65	-10	2,592	-0.39%
2020/05/05	11	39.98	0	0.00	39.85	11	2,508	0.44%
2020/05/04	0	0.00	2	37.90	38.60	-2	2,474	-0.08%
2020/04/30	2	39.20	0	0.00	39.20	2	2,467	0.08%
2020/04/29	1	39.80	0	0.00	39.20	1	2,505	0.04%
2020/04/28	2	38.70	1	38.85	39.00	1	2,471	0.04%
2020/04/24	1	38.00	0	0.00	37.90	1	2,474	0.04%
2020/04/21	2	36.50	16	37.03	36.45	-14	2,483	-0.56%
2020/04/20	0	0.00	1	37.55	37.50	-1	2,494	-0.04%
2020/04/16	1	36.60	0	0.00	37.50	1	2,545	0.04%
2020/04/15	4	37.43	1	37.75	37.50	3	2,582	0.12%
2020/04/14	1	37.85	0	0.00	37.80	1	2,611	0.04%
2020/04/13	2	36.65	0	0.00	36.95	2	2,640	0.08%
2020/04/10	1	36.70	0	0.00	36.75	1	2,724	0.04%
2020/04/09	2	36.83	3	37.22	36.50	-1	2,791	-0.04%
2020/04/08	1	35.50	0	0.00	35.70	1	2,758	0.04%
2020/04/07	2	33.35	1	33.40	34.10	1	2,841	0.04%
2020/04/06	0	0.00	1	32.00	32.65	-1	3,109	-0.03%
2020/04/01	1	31.50	0	0.00	31.60	1	3,169	0.03%
2020/03/30	3	30.02	0	0.00	30.90	3	3,143	0.10%
2020/03/26	1	29.35	0	0.00	29.90	1	3,114	0.03%
2020/03/23	2	28.28	0	0.00	27.65	2	3,177	0.06%
2020/03/19	3	30.80	0	0.00	29.30	3	3,256	0.09%
2020/03/18	2	32.60	0	0.00	32.55	2	3,306	0.06%
2020/03/17	1	32.95	1	33.05	33.00	0	3,382	0.00%
2020/03/13	2	32.00	1	33.25	32.90	1	3,534	0.03%
2020/03/12	2	36.80	0	0.00	35.50	2	3,665	0.05%
2020/03/10	0	0.00	1	36.80	37.60	-1	3,913	-0.03%
2020/03/09	0	0.00	1	39.20	38.80	-1	3,908	-0.03%
2020/02/26	1	41.35	0	0.00	40.90	1	4,277	0.02%
2020/02/21	0	0.00	3	40.28	40.20	-3	4,407	-0.07%
2020/02/20	1	40.90	0	0.00	40.80	1	4,429	0.02%
2020/02/17	0	0.00	1	41.00	40.80	-1	4,724	-0.02%
2020/02/06	1	43.05	0	0.00	43.10	1	6,520	0.02%
2020/01/30	0	0.00	1	44.20	43.10	-1	6,825	-0.01%
2020/01/16	2	46.05	3	46.00	46.00	-1	6,901	-0.01%
2020/01/15	1	45.05	0	0.00	45.00	1	6,900	0.01%
2020/01/13	0	0.00	1	45.10	45.25	-1	6,986	-0.01%
2020/01/10	0	0.00	9	44.61	44.70	-9	7,025	-0.13%
2020/01/09	6	43.86	4	43.94	44.00	2	6,990	0.03%
2020/01/07	2	43.48	0	0.00	42.60	2	6,929	0.03%
2020/01/06	5	43.63	0	0.00	42.90	5	6,900	0.07%
2020/01/03	1	46.20	1	46.20	45.65	0	6,836	0.00%
2019/12/31	3	47.00	12	48.18	47.35	-9	6,846	-0.13%
2019/12/30	13	45.85	3	47.52	48.20	10	6,774	0.15%
2019/12/27	0	0.00	1	45.25	45.25	-1	6,496	-0.02%
2019/12/19	0	0.00	1	45.00	45.10	-1	6,533	-0.02%
2019/12/13	1	43.95	0	0.00	43.65	1	6,497	0.02%
2019/12/12	0	0.00	1	44.45	45.00	-1	6,451	-0.02%
2019/12/11	0	0.00	1	43.75	43.95	-1	6,394	-0.02%
2019/12/10	2	45.30	0	0.00	44.20	2	6,374	0.03%
2019/12/09	0	0.00	18	44.41	45.55	-18	6,283	-0.29%
2019/12/06	3	43.45	5	44.42	43.20	-2	6,124	-0.03%
2019/12/05	0	0.00	2	43.50	43.25	-2	5,947	-0.03%
2019/12/03	1	43.20	6	43.22	43.50	-5	5,931	-0.08%
2019/11/29	1	43.25	0	0.00	42.65	1	5,860	0.02%
2019/11/28	0	0.00	1	43.35	43.25	-1	5,811	-0.02%
2019/11/26	10	44.20	0	0.00	43.95	10	5,982	0.17%
2019/11/25	1	43.60	2	43.73	43.80	-1	6,024	-0.02%
2019/11/22	1	42.90	1	43.60	43.05	0	5,904	0.00%
2019/11/21	0	0.00	2	42.15	42.75	-2	5,881	-0.03%
2019/11/18	1	42.55	0	0.00	42.45	1	6,377	0.02%
2019/11/15	2	43.05	3	43.35	42.50	-1	6,449	-0.02%
2019/11/14	1	41.95	3	42.05	42.65	-2	6,527	-0.03%
2019/11/12	1	41.50	1	41.35	41.50	0	6,679	0.00%
2019/11/11	13	41.43	9	40.82	40.80	4	6,863	0.06%
2019/11/08	0	0.00	3	43.33	44.10	-3	6,978	-0.04%
2019/11/07	2	42.58	0	0.00	42.90	2	7,406	0.03%
2019/11/06	48	44.87	37	45.33	43.30	11	7,756	0.14%
2019/11/05	70	42.52	70	42.78	44.05	0	7,513	0.00%
2019/11/04	20	39.65	29	40.01	41.05	-9	6,716	-0.13%
2019/11/01	2	37.50	0	0.00	37.35	2	6,441	0.03%
2019/10/31	1	37.45	0	0.00	38.00	1	6,451	0.02%
2019/10/30	2	37.98	1	38.05	37.85	1	6,523	0.02%
2019/10/25	0	0.00	1	39.80	39.20	-1	6,523	-0.02%
2019/10/24	1	38.95	6	39.03	39.35	-5	6,450	-0.08%
2019/10/23	5	39.02	0	0.00	38.60	5	6,442	0.08%
2019/10/22	2	38.98	2	38.80	38.95	0	6,487	0.00%
2019/10/21	0	0.00	1	38.95	38.80	-1	6,538	-0.02%
2019/10/18	1	38.60	1	38.50	38.40	0	6,464	0.00%
2019/10/16	0	0.00	1	37.40	37.45	-1	6,441	-0.02%
2019/10/14	2	37.25	1	36.75	36.65	1	6,459	0.02%
2019/10/09	1	36.75	0	0.00	36.80	1	6,430	0.02%
2019/10/08	2	37.90	0	0.00	37.60	2	6,393	0.03%
2019/10/07	6	38.25	8	38.70	38.65	-2	6,324	-0.03%
2019/10/04	1	36.75	3	37.03	36.65	-2	6,187	-0.03%
2019/10/01	1	36.60	0	0.00	37.50	1	6,093	0.02%
2019/09/27	1	37.55	3	37.53	37.70	-2	6,045	-0.03%
2019/09/25	0	0.00	10	40.25	39.75	-10	5,960	-0.17%
2019/09/24	12	39.92	0	0.00	39.65	12	5,910	0.20%
2019/09/23	2	40.35	5	39.81	39.70	-3	5,875	-0.05%
2019/09/20	1	39.80	1	40.00	40.20	0	5,815	0.00%
2019/09/18	2	39.20	1	39.00	38.60	1	5,654	0.02%
2019/09/17	3	39.25	2	39.25	38.75	1	5,646	0.02%
2019/09/16	1	39.05	0	0.00	39.05	1	5,621	0.02%
2019/09/12	4	38.55	4	38.34	38.60	0	5,580	0.00%
2019/09/11	7	37.43	9	37.51	37.60	-2	5,545	-0.04%
2019/09/10	3	38.90	0	0.00	38.30	3	5,472	0.05%
2019/09/09	6	39.63	6	39.00	38.75	0	5,429	0.00%
2019/09/06	1	39.00	0	0.00	38.65	1	5,360	0.02%
2019/09/02	1	37.80	0	0.00	38.00	1	5,235	0.02%
2019/08/30	1	39.10	3	38.85	38.00	-2	5,193	-0.04%
2019/08/29	1	37.80	2	38.25	38.45	-1	5,041	-0.02%
2019/08/27	1	37.95	1	38.05	37.65	0	4,855	0.00%
2019/08/26	3	37.77	2	38.15	37.65	1	4,812	0.02%
2019/08/23	2	39.38	1	39.55	39.50	1	4,725	0.02%
2019/08/22	10	40.67	2	40.70	40.35	8	4,597	0.17%
2019/08/21	1	40.35	7	39.88	41.50	-6	4,352	-0.14%
2019/08/20	6	39.15	0	0.00	38.70	6	4,111	0.15%
2019/08/19	2	39.30	13	40.19	39.30	-11	4,024	-0.27%
2019/08/16	2	39.48	2	39.33	38.80	0	3,812	0.00%
2019/08/15	14	39.21	1	39.35	39.30	13	3,673	0.35%
2019/08/14	1	42.40	4	41.45	41.10	-3	3,505	-0.09%
2019/08/13	1	41.90	1	41.70	41.75	0	3,241	0.00%
2019/08/12	8	40.81	14	41.69	42.70	-6	2,930	-0.20%
2019/08/08	7	37.49	10	37.70	39.30	-3	2,351	-0.13%
2019/08/07	0	0.00	2	35.73	35.75	-2	1,848	-0.11%
2019/07/30	0	0.00	1	34.25	33.70	-1	1,539	-0.06%
2019/07/26	0	0.00	1	35.05	34.95	-1	1,500	-0.07%
2019/07/25	5	35.20	2	34.85	35.30	3	1,480	0.20%
2019/07/24	2	35.25	0	0.00	35.05	2	1,462	0.14%
2019/07/23	2	34.05	0	0.00	34.25	2	1,394	0.14%
2019/07/22	0	0.00	1	33.10	33.20	-1	1,314	-0.08%
2019/07/19	1	32.55	1	32.80	32.90	0	1,310	0.00%
2019/07/18	1	33.15	7	33.21	32.60	-6	1,302	-0.46%
2019/07/17	1	32.15	0	0.00	32.70	1	1,280	0.08%
2019/07/05	2	31.70	0	0.00	31.90	2	1,815	0.11%
2019/07/04	5	33.55	0	0.00	33.65	5	1,809	0.28%
2019/07/03	3	33.75	0	0.00	33.55	3	1,790	0.17%
2019/07/01	0	0.00	1	33.50	33.90	-1	1,803	-0.06%
2019/06/28	2	33.00	2	32.85	32.90	0	1,803	0.00%
2019/06/27	0	0.00	1	32.85	32.85	-1	1,834	-0.05%
2019/06/21	1	33.45	0	0.00	33.40	1	1,954	0.05%
2019/06/20	1	32.75	0	0.00	32.70	1	1,925	0.05%
2019/06/12	1	32.15	0	0.00	32.20	1	2,033	0.05%
2019/06/06	0	0.00	1	31.60	31.70	-1	2,087	-0.05%
2019/05/30	1	31.00	0	0.00	31.10	1	2,233	0.04%
2019/05/24	1	29.50	0	0.00	29.05	1	2,280	0.04%
2019/05/22	0	0.00	4	30.45	30.45	-4	2,272	-0.18%
2019/05/20	1	30.60	0	0.00	30.65	1	2,264	0.04%
2019/05/17	0	0.00	2	30.40	30.40	-2	2,283	-0.09%
2019/05/16	6	31.25	0	0.00	31.05	6	2,284	0.26%
2019/05/13	0	0.00	1	32.10	32.00	-1	2,325	-0.04%
2019/05/03	0	0.00	1	36.95	37.00	-1	2,309	-0.04%
2019/05/02	1	36.85	1	36.80	37.00	0	2,306	0.00%
2019/04/30	0	0.00	1	36.60	36.20	-1	2,300	-0.04%
2019/04/29	2	36.28	1	36.25	36.20	1	2,297	0.04%
2019/04/24	1	38.15	0	0.00	37.85	1	2,285	0.04%
2019/04/23	2	38.28	0	0.00	38.15	2	2,274	0.09%
2019/04/22	1	38.40	1	38.30	38.40	0	2,249	0.00%
2019/04/19	3	38.78	4	38.95	38.20	-1	2,243	-0.04%
2019/04/18	4	37.85	0	0.00	37.55	4	2,146	0.19%
2019/04/17	6	38.78	0	0.00	38.50	6	2,105	0.28%
2019/04/15	5	37.26	5	38.41	39.15	0	1,931	0.00%
2019/04/12	0	0.00	5	35.75	35.75	-5	1,738	-0.29%
2019/04/11	1	35.90	0	0.00	35.85	1	1,734	0.06%
2019/04/09	0	0.00	1	35.90	36.00	-1	1,715	-0.06%
2019/04/02	1	35.40	1	35.60	35.55	0	1,754	0.00%
2019/04/01	2	35.50	1	35.85	35.60	1	1,788	0.06%
2019/03/29	6	35.32	11	35.24	35.30	-5	1,754	-0.28%
2019/03/28	2	35.83	3	35.85	35.70	-1	1,726	-0.06%
2019/03/27	4	36.60	4	36.50	36.40	0	1,726	0.00%
2019/03/26	6	36.84	6	36.93	36.65	0	1,758	0.00%
2019/03/25	1	36.75	1	36.70	36.75	0	1,734	0.00%
2019/03/19	0	0.00	1	37.50	37.40	-1	1,840	-0.05%
2019/03/15	2	37.25	1	37.20	37.15	1	1,884	0.05%
2019/03/13	0	38.60	0	0.00	38.50	0	1,933	0.00%
2019/03/12	1	38.80	0	0.00	38.75	1	2,032	0.05%
2019/03/07	6	40.35	6	39.55	39.60	0	2,160	0.00%
2019/03/06	1	40.80	0	0.00	40.75	1	2,195	0.05%
2019/03/04	2	38.33	2	39.55	39.75	0	2,332	0.00%
2019/02/27	2	38.10	2	38.10	38.30	0	2,312	0.00%
2019/02/26	3	39.30	3	38.97	38.85	0	2,293	0.00%
2019/02/25	6	39.59	6	39.25	39.40	0	2,323	0.00%
2019/02/22	9	39.88	4	39.65	39.60	5	2,318	0.22%
2019/02/21	2	40.03	3	40.05	40.35	-1	2,306	-0.04%
2019/02/20	0	0.00	1	40.00	39.70	-1	2,283	-0.04%
2019/02/19	3	39.78	2	40.03	39.85	1	2,275	0.04%
2019/02/18	12	39.68	8	39.66	39.65	4	2,250	0.18%
2019/02/15	3	39.08	3	39.33	39.25	0	2,225	0.00%
2019/02/13	1	39.95	2	40.08	39.50	-1	2,184	-0.05%
2019/02/12	0	0.00	1	40.05	40.05	-1	2,166	-0.05%
2019/02/11	0	0.00	2	39.45	39.25	-2	2,133	-0.09%
2019/01/25	0	0.00	1	38.85	38.40	-1	2,078	-0.05%
2019/01/24	2	38.10	3	38.53	38.55	-1	2,060	-0.05%
2019/01/23	0	0.00	1	38.10	38.00	-1	2,053	-0.05%
2019/01/18	1	38.15	0	0.00	38.00	1	2,051	0.05%
2019/01/16	1	37.80	0	0.00	37.75	1	2,062	0.05%
2019/01/11	0	0.00	7	37.86	37.40	-7	2,037	-0.34%
2019/01/10	0	0.00	4	37.65	37.55	-4	2,014	-0.20%
2019/01/08	10	37.08	0	0.00	37.05	10	2,001	0.50%
2019/01/07	1	36.40	0	0.00	36.45	1	1,985	0.05%
2019/01/03	1	37.40	0	0.00	36.80	1	1,998	0.05%
2018/12/24	5	38.32	0	0.00	38.35	5	2,046	0.24%
2018/12/19	1	39.45	1	37.80	37.60	0	2,035	0.00%
2018/12/18	1	39.25	1	39.40	39.15	0	2,005	0.00%
2018/12/17	1	40.40	1	40.60	40.50	0	1,999	0.00%
2018/12/11	3	39.90	3	40.00	40.00	0	1,941	0.00%
2018/12/10	1	39.35	0	0.00	39.15	1	1,986	0.05%
2018/12/07	0	0.00	1	40.65	41.00	-1	1,952	-0.05%
2018/12/06	4	41.55	4	39.28	39.20	0	1,912	0.00%
2018/12/04	0	0.00	1	40.30	41.40	-1	1,835	-0.05%
2018/12/03	1	40.80	7	39.76	40.95	-6	1,856	-0.32%
2018/11/30	5	39.00	1	39.00	38.70	4	1,851	0.22%
2018/11/29	4	39.04	2	38.85	39.20	2	1,870	0.11%
2018/11/28	13	38.11	13	37.99	38.00	0	1,890	0.00%
2018/11/27	0	0.00	12	37.70	37.80	-12	1,944	-0.62%
2018/11/23	0	0.00	1	35.10	35.00	-1	2,208	-0.05%
2018/11/22	2	35.55	1	36.40	34.60	1	2,359	0.04%
2018/11/02	1	35.70	1	35.55	36.60	0	2,597	0.00%
2018/10/24	1	34.40	2	35.00	34.30	-1	2,631	-0.04%
2018/10/19	1	35.45	1	35.70	35.45	0	2,718	0.00%
2018/10/18	2	36.70	3	36.62	36.55	-1	2,756	-0.04%
2018/10/17	0	0.00	1	37.15	36.55	-1	2,761	-0.04%
2018/10/16	13	35.99	1	36.35	35.95	12	2,769	0.43%
2018/10/15	0	0.00	5	36.00	36.10	-5	2,825	-0.18%
2018/10/12	6	35.68	1	35.45	36.20	5	2,907	0.17%
2018/10/11	1	35.10	1	35.35	35.10	0	3,045	0.00%
2018/10/09	2	39.00	2	39.25	39.00	0	3,019	0.00%
2018/10/08	2	39.40	2	40.75	40.50	0	2,997	0.00%
2018/10/05	1	40.55	1	40.60	40.55	0	3,008	0.00%
2018/10/04	1	43.10	3	43.22	42.85	-2	2,990	-0.07%
2018/10/03	1	43.40	0	0.00	43.30	1	3,012	0.03%
2018/10/01	0	0.00	2	45.20	45.00	-2	2,999	-0.07%
2018/09/26	6	43.93	2	43.80	43.70	4	2,985	0.13%
2018/09/25	0	0.00	2	43.25	43.30	-2	3,023	-0.07%
2018/09/21	3	42.60	3	43.80	43.85	0	3,078	0.00%
2018/09/20	4	42.54	3	41.95	41.90	1	3,210	0.03%
2018/09/17	2	43.43	2	44.10	44.05	0	3,223	0.00%
2018/09/14	20	44.01	2	44.30	44.40	18	3,207	0.56%
2018/09/12	0	0.00	11	45.29	46.10	-11	3,142	-0.35%
2018/09/10	0	0.00	7	44.94	44.05	-7	3,236	-0.22%
2018/09/07	13	46.80	8	44.91	45.25	5	3,224	0.16%
2018/09/06	2	49.00	3	48.37	49.15	-1	3,176	-0.03%
2018/09/05	7	48.21	5	48.35	48.20	2	3,136	0.06%
2018/09/04	0	0.00	5	49.54	49.00	-5	3,106	-0.16%
2018/09/03	5	48.42	10	48.17	48.80	-5	3,051	-0.16%
2018/08/31	5	48.94	9	48.98	50.30	-4	2,962	-0.14%
2018/08/30	5	47.61	4	47.51	47.60	1	2,741	0.04%
2018/08/29	1	46.95	0	0.00	47.20	1	2,671	0.04%
2018/08/28	3	44.37	3	45.13	44.60	0	2,691	0.00%
2018/08/27	2	43.70	0	0.00	43.85	2	2,675	0.07%
2018/08/24	1	43.80	1	43.50	43.50	0	2,677	0.00%
2018/08/23	2	44.55	2	44.55	44.80	0	2,673	0.00%
2018/08/22	4	44.83	4	44.88	44.50	0	2,667	0.00%
2018/08/17	0	0.00	3	42.95	42.95	-3	2,562	-0.12%
2018/08/16	0	0.00	1	41.80	41.85	-1	2,559	-0.04%
2018/08/15	0	0.00	1	42.80	42.20	-1	2,595	-0.04%
2018/08/14	8	42.33	2	42.33	42.10	6	2,624	0.23%
2018/08/13	1	41.70	11	43.12	42.10	-10	2,636	-0.38%
2018/08/10	1	43.70	0	0.00	43.45	1	2,620	0.04%
2018/08/09	1	43.60	1	43.20	43.60	0	2,617	0.00%
2018/08/07	0	0.00	2	43.00	43.05	-2	2,596	-0.08%
2018/08/06	0	0.00	1	43.00	42.80	-1	2,635	-0.04%
2018/08/03	1	42.35	0	0.00	42.45	1	2,699	0.04%
2018/07/30	2	43.55	0	0.00	42.70	2	2,714	0.07%
2018/07/27	1	44.25	0	0.00	43.50	1	2,725	0.04%
2018/07/25	2	43.65	2	44.95	44.05	0	2,686	0.00%
2018/07/23	6	43.03	5	42.90	43.00	1	2,683	0.04%
2018/07/20	8	44.75	8	43.79	43.70	0	2,688	0.00%
2018/07/19	6	45.73	4	44.95	44.80	2	2,662	0.08%
2018/07/18	2	45.48	10	45.65	46.45	-8	2,624	-0.30%
2018/07/16	0	0.00	1	43.95	43.05	-1	2,580	-0.04%
2018/07/13	0	0.00	2	43.65	43.60	-2	2,649	-0.08%
2018/07/12	5	43.35	2	43.75	43.55	3	2,677	0.11%
2018/07/11	3	44.50	10	42.94	43.65	-7	2,692	-0.26%
2018/07/10	5	42.95	4	43.23	42.90	1	2,662	0.04%
2018/07/09	3	41.30	3	40.90	40.75	0	2,641	0.00%
2018/07/06	6	40.63	6	41.50	41.90	0	2,632	0.00%
2018/07/05	2	42.10	3	41.95	42.00	-1	2,621	-0.04%
2018/07/04	2	43.15	0	0.00	42.50	2	2,618	0.08%
2018/07/03	6	44.07	0	0.00	43.50	6	2,613	0.23%
2018/07/02	0	0.00	1	44.70	44.55	-1	2,564	-0.04%
2018/06/29	2	44.18	3	44.15	43.20	-1	2,553	-0.04%
2018/06/28	2	42.58	11	43.08	44.15	-9	2,405	-0.37%
2018/06/20	4	41.38	1	40.95	40.75	3	2,383	0.13%
2018/06/15	2	44.00	2	44.55	44.90	0	2,266	0.00%
2018/06/14	4	44.58	4	43.80	43.80	0	2,220	0.00%
2018/06/13	1	44.75	1	45.60	44.85	0	2,199	0.00%
2018/06/12	1	44.50	0	0.00	44.10	1	2,191	0.05%
2018/06/08	4	46.06	0	0.00	46.00	4	2,233	0.18%
2018/06/06	5	47.22	0	0.00	46.90	5	2,247	0.22%
2018/06/05	1	46.95	5	46.38	47.35	-4	2,178	-0.18%
2018/06/04	0	0.00	4	42.44	43.75	-4	2,015	-0.20%
2018/05/24	2	39.75	2	39.95	40.00	0	2,092	0.00%
2018/05/21	0	0.00	1	39.70	40.50	-1	2,103	-0.05%
2018/05/09	1	38.80	1	38.65	38.60	0	2,264	0.00%
2018/05/07	3	39.00	0	0.00	39.10	3	2,314	0.13%
2018/05/04	2	37.58	2	38.30	37.70	0	2,350	0.00%
2018/05/02	1	36.95	1	37.50	37.25	0	2,633	0.00%
2018/04/30	1	37.30	0	0.00	36.40	1	2,711	0.04%
2018/04/26	0	0.00	1	36.45	35.80	-1	2,752	-0.04%
2018/04/25	0	0.00	2	36.75	36.80	-2	2,770	-0.07%
2018/04/23	1	38.70	0	0.00	38.05	1	2,763	0.04%
2018/04/20	2	38.40	2	39.15	38.45	0	2,746	0.00%
2018/04/17	3	42.40	1	41.70	41.35	2	2,613	0.08%
2018/04/16	1	44.35	1	44.10	43.95	0	2,577	0.00%
2018/04/12	0	0.00	1	45.30	45.15	-1	2,570	-0.04%
2018/04/03	2	44.60	0	0.00	44.70	2	2,697	0.07%
2018/04/02	0	0.00	1	43.40	45.35	-1	2,710	-0.04%
2018/03/28	0	0.00	6	45.90	45.80	-6	2,667	-0.22%
2018/03/27	1	46.65	0	0.00	46.05	1	2,662	0.04%
2018/03/23	0	0.00	1	45.50	45.50	-1	2,650	-0.04%
2018/03/22	1	49.00	0	0.00	47.85	1	2,630	0.04%
2018/03/20	3	48.43	0	0.00	48.10	3	2,674	0.11%
2018/03/19	4	49.31	0	0.00	49.25	4	2,712	0.15%
2018/03/16	8	48.89	0	0.00	48.75	8	2,730	0.29%
2018/03/15	6	48.48	0	0.00	48.45	6	2,769	0.22%
2018/03/14	1	48.00	0	0.00	47.80	1	2,775	0.04%
2018/03/13	4	49.05	6	49.07	48.90	-2	2,767	-0.07%
2018/03/09	5	50.92	2	51.30	50.80	3	2,765	0.11%
2018/03/08	4	50.40	4	50.65	50.40	0	2,776	0.00%
2018/03/07	4	51.48	0	0.00	50.90	4	2,849	0.14%
2018/03/06	2	52.30	0	0.00	51.70	2	2,892	0.07%
2018/03/05	0	0.00	2	53.15	52.80	-2	2,915	-0.07%
2018/03/02	1	51.10	0	0.00	51.70	1	2,877	0.03%
2018/02/27	1	51.30	0	0.00	50.80	1	2,903	0.03%
2018/02/06	0	0.00	8	50.31	49.65	-8	2,897	-0.28%
2018/02/05	7	53.13	0	0.00	52.70	7	2,870	0.24%
2018/02/01	1	59.20	0	0.00	57.50	1	2,945	0.03%
2018/01/30	1	57.90	0	0.00	57.50	1	2,937	0.03%
2018/01/29	0	0.00	5	58.40	58.50	-5	2,999	-0.17%
2018/01/26	6	59.50	0	0.00	57.00	6	2,955	0.20%
2018/01/25	4	58.65	4	59.45	58.90	0	2,847	0.00%
2018/01/24	2	55.70	4	54.75	55.90	-2	2,779	-0.07%
2018/01/23	0	0.00	1	54.20	53.10	-1	2,776	-0.04%
2018/01/22	0	0.00	9	53.43	54.00	-9	2,811	-0.32%
2018/01/18	1	52.50	0	0.00	51.20	1	2,825	0.04%
2018/01/17	1	52.20	1	52.50	51.90	0	2,844	0.00%
2018/01/12	2	49.78	2	50.00	49.80	0	3,160	0.00%
2018/01/10	1	50.90	0	0.00	51.80	1	3,347	0.03%
2018/01/08	3	51.80	3	51.07	51.00	0	3,583	0.00%
2018/01/05	4	53.73	1	52.60	52.30	3	3,640	0.08%
2018/01/04	1	51.50	2	53.50	54.00	-1	3,698	-0.03%