星通 (3025)-國泰-台南券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
66.6
漲跌
▲0.5
漲幅
+0.76%
成交量
821張
產業
上市通信網路類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	66.80	0	0.00	66.60	1	4,779	0.02%
2024/05/16	2.1	66.89	0	0.00	66.10	2.1	4,925	0.04%
2024/05/15	1.1	66.68	1	66.70	66.90	0.1	5,063	0.00%
2024/05/14	1	65.80	0	0.00	66.30	1	5,092	0.02%
2024/05/13	1	65.10	0	0.00	65.10	1	5,136	0.02%
2024/05/10	4.2	64.61	0	65.90	64.70	4.1	5,185	0.08%
2024/05/09	2	66.10	0	66.20	65.90	2	5,217	0.04%
2024/05/07	4	66.25	3.8	66.11	66.10	0.3	5,325	0.00%
2024/05/06	0	69.00	4	69.85	68.70	-4	5,345	-0.07%
2024/05/03	17	70.44	12.1	70.61	70.50	4.9	5,371	0.09%
2024/04/29	2	68.30	2	67.20	67.40	0	5,676	0.00%
2024/04/26	5.1	69.17	5	67.60	67.30	0.1	5,933	0.00%
2024/04/25	0.1	68.20	0	68.20	67.30	0	6,103	0.00%
2024/04/24	2.2	67.27	3	67.20	67.00	-0.8	6,458	-0.01%
2024/04/23	1	66.40	0	0.00	65.70	1	6,813	0.01%
2024/04/22	2	67.80	0	0.00	66.00	2	7,686	0.03%
2024/04/19	0	70.07	9	67.72	67.50	-9	7,769	-0.12%
2024/04/18	7	71.04	6	71.15	70.70	1	8,157	0.01%
2024/04/17	2	69.00	2	66.10	69.20	0	8,518	0.00%
2024/04/16	1	65.90	0.8	66.60	65.60	0.3	8,738	0.00%
2024/04/15	7	70.01	4	68.53	68.10	3	9,466	0.03%
2024/04/12	1	68.90	0	0.00	68.60	1	9,583	0.01%
2024/04/11	5.5	69.36	4	68.80	68.50	1.5	9,596	0.02%
2024/04/10	7.5	71.25	8	71.39	70.40	-0.5	9,570	-0.01%
2024/04/09	6	68.15	4	68.88	69.00	2	9,482	0.02%
2024/04/08	1	73.20	7.8	72.46	72.10	-6.8	9,406	-0.07%
2024/04/03	0	0.00	1	70.20	70.20	-1	9,345	-0.01%
2024/04/02	7	71.79	7	71.93	71.90	0	9,329	0.00%
2024/04/01	4	71.53	9	71.54	71.30	-5	9,299	-0.05%
2024/03/29	31	74.45	24.2	71.95	71.60	6.9	9,278	0.07%
2024/03/28	3.2	70.99	3.2	71.21	72.70	0	9,147	0.00%
2024/03/27	2.2	70.02	4	70.40	71.00	-1.8	9,094	-0.02%
2024/03/26	2	69.10	1	68.40	67.20	1	9,043	0.01%
2024/03/25	3	69.40	2	68.60	69.30	1	9,019	0.01%
2024/03/22	4	67.55	5	67.26	68.10	-1	9,008	-0.01%
2024/03/21	0	0.00	1	68.30	67.00	-1	8,999	-0.01%
2024/03/20	1.1	68.61	0.5	68.80	68.00	0.6	9,012	0.01%
2024/03/19	9	69.83	8.2	69.59	69.00	0.8	9,207	0.01%
2024/03/18	2.3	68.97	5	69.38	69.90	-2.7	9,252	-0.03%
2024/03/15	19	68.91	12	68.78	67.50	7	9,267	0.08%
2024/03/14	3	67.87	0	0.00	66.50	3	9,215	0.03%
2024/03/13	7	68.20	12	67.94	67.50	-5	9,280	-0.05%
2024/03/12	7	67.37	5	67.16	68.20	2	9,223	0.02%
2024/03/11	3	65.80	2	65.80	65.60	1	9,245	0.01%
2024/03/08	0	0.00	3	66.63	65.10	-3	9,253	-0.03%
2024/03/07	7	69.46	11.2	69.90	68.70	-4.2	9,233	-0.05%
2024/03/06	9	72.69	4	72.35	72.80	5	9,246	0.05%
2024/03/05	5.1	72.19	12	72.38	72.80	-7	9,421	-0.07%
2024/03/04	12.1	74.63	9	74.41	73.20	3.1	9,449	0.03%
2024/03/01	10.7	74.96	12	74.16	73.40	-1.3	9,396	-0.01%
2024/02/29	16	74.83	19	74.54	75.00	-3	9,359	-0.03%
2024/02/27	11.1	75.56	14	74.31	73.30	-2.9	9,436	-0.03%
2024/02/26	32	78.01	23	78.07	76.40	9	9,330	0.10%
2024/02/23	102	82.31	93.5	80.70	77.00	8.5	9,123	0.09%	大買/
2024/02/22	83.5	76.24	81.6	77.36	80.30	1.9	8,563	0.02%
2024/02/21	32	68.86	38.8	70.39	73.00	-6.8	7,935	-0.09%
2024/02/20	40	65.17	33.2	65.01	66.40	6.8	7,587	0.09%
2024/02/19	17	64.01	14	63.89	64.00	3	7,519	0.04%
2024/02/16	14	62.44	12.3	62.27	63.10	1.8	7,467	0.02%
2024/02/15	2	57.55	2.6	57.06	57.40	-0.6	7,379	-0.01%
2024/02/05	6	57.86	6	57.90	57.10	0	7,407	0.00%
2024/02/02	11	59.10	15	58.69	58.80	-4	7,414	-0.05%
2024/02/01	13	59.32	11	58.86	58.50	2	7,450	0.03%
2024/01/31	29	59.86	23	59.68	59.50	6	7,478	0.08%
2024/01/30	22.2	60.79	21	59.35	59.10	1.1	7,563	0.01%
2024/01/29	12	61.34	11	61.53	61.00	1	7,801	0.01%
2024/01/26	2	61.45	0	0.00	60.50	2	8,210	0.02%
2024/01/25	15	64.20	13.3	62.77	61.90	1.7	8,513	0.02%
2024/01/24	19.1	67.89	7.1	67.54	66.50	12	8,514	0.14%
2024/01/23	6	67.42	6	67.80	67.20	0	9,154	0.00%
2024/01/22	20	69.68	31.4	69.42	67.50	-11.4	9,326	-0.12%
2024/01/19	13	67.16	19.2	67.25	67.50	-6.2	9,124	-0.07%
2024/01/18	91.2	67.83	108.6	67.57	67.40	-17.4	9,163	-0.19%	大賣/
2024/01/17	65	69.29	58	67.40	66.60	7	9,059	0.08%
2024/01/16	184	68.98	195	69.74	69.30	-11	9,172	-0.12%	大買/大賣/
2024/01/15	1	66.80	6.4	67.38	68.00	-5.4	8,488	-0.06%
2024/01/12	61.3	60.88	60.6	60.95	61.90	0.7	8,429	0.01%
2024/01/11	39	59.06	43	59.59	59.00	-4	8,034	-0.05%
2024/01/10	53.1	58.28	54	57.66	57.70	-0.9	7,625	-0.01%
2024/01/09	103.1	58.56	119.2	58.34	58.50	-16.1	7,398	-0.22%	大買/大賣/
2024/01/08	39	57.20	12.8	57.16	57.20	26.2	6,694	0.39%
2024/01/05	0	0.00	4	52.00	52.00	-4	6,558	-0.06%
2024/01/04	0.2	47.40	0	0.00	47.30	0.2	6,555	0.00%
2024/01/03	1.2	48.23	0	0.00	48.15	1.2	6,659	0.02%
2024/01/02	1	49.05	1	49.65	48.90	0	6,811	0.00%
2023/12/29	0	0.00	1.8	49.08	49.10	-1.8	6,875	-0.03%
2023/12/28	4	48.55	5.4	48.69	48.35	-1.4	6,896	-0.02%
2023/12/27	1	49.20	2	48.75	48.70	-1	6,912	-0.01%
2023/12/26	0	0.00	13	48.85	48.90	-13	6,944	-0.19%
2023/12/25	1	49.55	1	49.20	48.65	0	7,038	0.00%
2023/12/21	0	0.00	1	50.50	50.00	-1	7,119	-0.01%
2023/12/20	1	50.70	2	51.10	51.10	-1	7,262	-0.01%
2023/12/19	0	50.40	0	0.00	50.70	0	7,355	0.00%
2023/12/18	1	50.90	5	51.34	50.90	-4	7,362	-0.05%
2023/12/15	12	50.86	1	51.20	50.50	11	7,388	0.15%
2023/12/14	16	54.29	12	52.92	52.00	4	7,455	0.05%
2023/12/13	1.2	52.35	9	51.58	53.20	-7.8	7,289	-0.11%
2023/12/12	5.4	49.89	4	50.81	48.40	1.4	7,310	0.02%
2023/12/11	16.2	55.50	2.4	56.47	52.50	13.8	7,252	0.19%
2023/11/29	27	47.96	11	48.18	46.85	16	7,228	0.22%
2023/11/28	1	47.00	2	47.00	46.70	-1	7,160	-0.01%
2023/11/27	0	0.00	1.2	47.87	46.40	-1.2	7,146	-0.02%
2023/11/24	3	46.88	1	46.95	46.95	2	7,093	0.03%
2023/11/22	34	48.25	41	48.35	47.50	-7	7,035	-0.10%
2023/11/21	34	48.82	38	49.20	47.80	-4	6,948	-0.06%
2023/11/20	4	48.78	19	48.49	47.55	-15	6,772	-0.22%
2023/11/17	2	46.43	7	46.93	47.20	-5	6,734	-0.07%
2023/11/16	2	46.48	5	46.12	46.20	-3	6,747	-0.04%
2023/11/15	41	47.28	12	46.62	46.80	29	6,822	0.43%
2023/11/14	1	44.85	1	45.00	45.15	0	6,668	0.00%
2023/11/13	3.1	44.75	3	44.32	44.60	0.1	6,665	0.00%
2023/11/09	3.1	44.23	1	45.50	44.20	2.1	6,626	0.03%
2023/11/08	1	44.90	0	0.00	44.90	1	6,608	0.02%
2023/11/07	3.1	45.35	3	45.73	45.35	0.1	6,599	0.00%
2023/11/06	9.6	46.69	12	46.28	46.50	-2.4	6,546	-0.04%
2023/11/03	7	45.54	4	45.88	44.80	3	6,501	0.05%
2023/11/02	5	45.18	6	44.85	44.80	-1	6,556	-0.02%
2023/11/01	5	44.15	4	44.41	44.10	1	6,551	0.02%
2023/10/31	1	47.05	3	45.03	44.10	-2	6,556	-0.03%
2023/10/30	1	47.40	5	46.80	46.60	-4	6,602	-0.06%
2023/10/27	4	47.63	27	47.26	47.20	-23	6,894	-0.33%
2023/10/26	68	49.00	42	48.28	47.60	26	6,975	0.37%
2023/10/25	39	49.85	58	49.48	48.50	-19	6,718	-0.28%
2023/10/24	39	48.27	44	48.91	50.60	-5	6,311	-0.08%
2023/10/23	7	47.07	7	47.41	46.00	0	6,006	0.00%
2023/10/20	102.2	48.34	95	47.99	46.95	7.2	5,896	0.12%	大買/
2023/10/19	33	46.91	55	47.00	48.05	-22	5,270	-0.42%
2023/10/18	17	43.60	15	43.99	43.70	2	5,060	0.04%
2023/10/17	21	45.03	17	45.19	45.30	4	5,080	0.08%
2023/10/16	115	48.04	117	47.54	47.25	-2	4,968	-0.04%	大買/大賣/
2023/10/13	52	47.00	38.2	47.10	47.00	13.8	4,932	0.28%
2023/10/12	3.2	45.62	19	44.98	45.95	-15.8	4,754	-0.33%
2023/10/11	4	43.15	4	42.24	41.80	0	4,808	0.00%
2023/10/06	5	42.73	5	42.98	42.40	0	5,166	0.00%
2023/10/04	1	41.40	0	0.00	41.70	1	6,420	0.02%
2023/10/03	8	43.46	8	43.18	42.20	0	7,380	0.00%
2023/10/02	0	0.00	1	42.30	42.20	-1	8,141	-0.01%
2023/09/28	4	42.84	3	42.45	42.15	1	8,291	0.01%
2023/09/27	15	43.63	16	43.38	42.60	-1	8,504	-0.01%
2023/09/26	42	44.39	57	44.33	44.25	-15	9,144	-0.16%
2023/09/25	3	43.50	6	43.61	43.50	-3	9,347	-0.03%
2023/09/22	9	41.43	8	41.10	41.55	1	9,645	0.01%
2023/09/21	0	0.00	5	40.74	40.55	-5	10,034	-0.05%
2023/09/20	15	42.04	13	42.56	41.60	2	10,245	0.02%
2023/09/19	9	43.81	3	43.57	42.85	6	10,336	0.06%
2023/09/18	17	43.36	37	43.21	42.80	-20	10,341	-0.19%
2023/09/15	49	43.31	28.2	42.99	43.00	20.8	10,418	0.20%
2023/09/14	39.2	43.82	34	43.94	43.95	5.2	10,653	0.05%
2023/09/13	8	41.98	8.3	41.80	42.20	-0.3	10,630	0.00%
2023/09/12	3	40.00	3	41.10	40.05	0	10,639	0.00%
2023/09/11	9	41.97	16	41.42	40.85	-7	10,794	-0.06%
2023/09/08	10	41.94	10	41.97	42.35	0	10,913	0.00%
2023/09/07	3	41.13	5	40.80	40.60	-2	10,887	-0.02%
2023/09/06	8	42.47	2.5	41.81	42.70	5.5	11,016	0.05%
2023/09/05	0	39.65	1	40.45	40.05	-1	11,109	-0.01%
2023/08/31	0	0.00	2	40.25	40.55	-2	11,784	-0.02%
2023/08/30	0	0.00	0	40.65	40.35	0	12,333	0.00%
2023/08/25	1	42.20	6	42.55	42.55	-5	13,101	-0.04%
2023/08/24	2	44.35	3	42.58	42.50	-1	13,664	-0.01%
2023/08/23	16	44.22	15.1	44.52	43.25	0.9	14,050	0.01%
2023/08/22	21.1	44.09	21	44.00	43.95	0.1	14,574	0.00%
2023/08/21	9	44.19	6	43.45	43.80	3	14,705	0.02%
2023/08/18	2	41.00	1	41.20	41.10	1	14,743	0.01%
2023/08/17	0	0.00	5	40.21	41.50	-5	15,045	-0.03%
2023/08/16	3	39.95	0	40.00	40.35	3	15,583	0.02%
2023/08/15	0	0.00	0	40.01	40.10	0	16,079	0.00%
2023/08/14	6.5	39.20	8	39.69	39.10	-1.5	16,205	-0.01%
2023/08/11	15	40.43	8	40.75	40.00	7	16,201	0.04%
2023/08/10	15	40.34	10	40.53	40.65	5	16,208	0.03%
2023/08/09	5	41.42	2	42.10	41.60	3	16,224	0.02%
2023/08/08	7	43.70	7	43.44	42.20	0	16,216	0.00%
2023/08/07	19	45.44	18	45.73	45.80	1	16,131	0.01%
2023/08/04	11	44.41	17	44.66	45.20	-6	16,157	-0.04%
2023/08/02	16	46.23	17	45.34	44.10	-1	16,175	-0.01%
2023/08/01	57	48.74	45.2	48.91	47.60	11.8	16,130	0.07%
2023/07/31	21.1	46.42	22	46.84	47.65	-0.9	15,817	-0.01%
2023/07/28	8	43.61	7	43.45	43.70	1	15,652	0.01%
2023/07/27	14	44.38	22	44.64	44.65	-8	15,659	-0.05%
2023/07/26	8	43.97	6	44.06	43.60	2	15,669	0.01%
2023/07/25	3.3	45.62	6	45.86	45.10	-2.7	15,752	-0.02%
2023/07/24	20	45.39	5	45.94	45.20	15	15,721	0.10%
2023/07/21	9	46.49	8	46.19	46.00	1	15,644	0.01%
2023/07/20	9	48.07	8	48.46	47.70	1	15,640	0.01%
2023/07/19	41	48.29	11	48.37	47.60	30	15,599	0.19%
2023/07/18	35	51.24	32	49.18	48.50	3	15,586	0.02%
2023/07/17	52	51.77	74	51.57	51.00	-22	15,457	-0.14%
2023/07/14	49	51.32	53	51.37	51.10	-4	15,248	-0.03%
2023/07/13	114	52.24	103	52.31	51.20	11	15,427	0.07%	大買/大賣/
2023/07/12	53	51.97	32	51.77	51.10	21	15,295	0.14%
2023/07/11	142	54.10	136.1	53.43	51.30	5.9	15,048	0.04%	大買/大賣/
2023/07/10	170	52.24	170	52.54	54.10	0	14,255	0.00%	大買/大賣/
2023/07/07	94.1	48.31	100	48.40	49.25	-5.9	13,418	-0.04%
2023/07/06	31	44.86	30	45.15	45.00	1	12,783	0.01%
2023/07/05	31	46.80	14	47.22	45.40	17	13,043	0.13%
2023/07/04	98	50.83	112	49.91	48.20	-14	13,225	-0.11%	大賣/
2023/07/03	120	47.87	122	47.91	50.00	-2	12,766	-0.02%	大買/大賣/
2023/06/30	81	45.10	79	45.08	45.50	2	12,464	0.02%
2023/06/29	68	44.10	55	44.26	43.00	13	12,182	0.11%
2023/06/28	48	42.31	52	42.01	41.60	-4	12,029	-0.03%
2023/06/27	15	40.30	13	40.30	39.75	2	12,254	0.02%
2023/06/26	21	43.27	12.2	43.14	42.25	8.8	12,254	0.07%
2023/06/21	25	44.96	29.1	44.58	44.90	-4.1	12,301	-0.03%
2023/06/20	109	45.62	113.2	45.72	44.95	-4.2	12,249	-0.03%	大買/大賣/
2023/06/19	40	45.18	37	44.51	44.20	3	11,953	0.03%
2023/06/16	41	44.34	34	43.96	43.60	7	11,829	0.06%
2023/06/15	42	44.03	45	44.34	44.10	-3	11,728	-0.03%
2023/06/14	39.5	43.95	37	43.90	42.80	2.5	11,558	0.02%
2023/06/13	7	43.03	6	43.25	43.00	1	11,406	0.01%
2023/06/12	8	43.30	21.3	41.65	41.95	-13.3	11,336	-0.12%
2023/06/09	35.3	45.24	18	45.04	45.00	17.3	11,153	0.16%
2023/06/08	39	44.88	49	44.64	44.30	-10	10,955	-0.09%
2023/06/07	27	44.42	31	44.61	44.50	-4	10,763	-0.04%
2023/06/06	59	44.98	49	43.42	43.45	10	10,521	0.10%
2023/06/05	42	45.77	28	46.56	44.95	14	10,263	0.14%
2023/06/02	19	43.98	19	43.34	43.25	0	9,719	0.00%
2023/06/01	44	43.77	41	43.46	43.35	3	9,563	0.03%
2023/05/31	70	44.72	63	44.24	42.60	7	9,336	0.07%
2023/05/30	87	44.31	189	43.88	43.55	-102	8,900	-1.15%	大賣/鉅額交易
2023/05/29	80	43.37	80	43.72	44.65	0	8,311	0.00%
2023/05/26	173	38.78	137.1	39.17	40.60	35.9	7,892	0.45%	大買/大賣/
2023/05/25	57	36.94	65	36.24	36.95	-8	7,304	-0.11%
2023/05/24	45	36.50	35	36.46	36.35	10	7,109	0.14%
2023/05/23	24	37.48	42	37.53	37.35	-18	6,978	-0.26%
2023/05/22	134	36.64	148	36.95	37.00	-14	6,692	-0.21%	大買/大賣/
2023/05/19	115	35.33	73	35.64	35.95	42	6,129	0.69%	大買/
2023/05/18	10	31.71	15	31.85	32.80	-5	5,622	-0.09%
2023/05/17	0	0.00	15	30.25	30.00	-15	5,498	-0.27%
2023/05/16	24	30.26	26	29.82	30.00	-2	5,470	-0.04%
2023/05/15	36	30.11	19	29.69	29.55	17	5,425	0.31%
2023/05/12	1	29.55	1	29.50	29.45	0	5,366	0.00%
2023/05/11	5	27.50	7	27.88	27.80	-2	5,315	-0.04%
2023/05/10	2	28.22	17	27.60	28.40	-15	5,295	-0.28%
2023/05/09	3	29.00	4	29.01	29.00	-1	5,207	-0.02%
2023/05/08	7	32.36	18	32.52	32.20	-11	5,120	-0.21%
2023/05/05	6	31.90	5	32.17	31.20	1	5,027	0.02%
2023/05/04	10	32.03	9	31.92	31.90	1	4,982	0.02%
2023/05/03	4	31.23	1	30.65	31.00	3	4,916	0.06%
2023/05/02	10	32.51	8	32.48	32.00	2	4,863	0.04%
2023/04/28	24	32.33	18	32.16	32.70	6	4,784	0.13%
2023/04/27	0	0.00	2	30.18	30.00	-2	4,626	-0.04%
2023/04/26	3	30.50	0	0.00	30.20	3	4,587	0.07%
2023/04/25	6	32.63	5	32.15	30.50	1	4,549	0.02%
2023/04/24	8	31.51	7	31.86	31.70	1	4,466	0.02%
2023/04/21	13	31.17	17	31.46	30.85	-4	4,420	-0.09%
2023/04/20	12	33.00	5	34.25	32.45	7	4,323	0.16%
2023/04/19	36	34.79	19	34.33	34.05	17	4,215	0.40%
2023/04/18	88	36.19	66	36.45	34.80	22	4,127	0.53%
2023/04/17	30	35.63	19	35.26	36.30	11	3,699	0.30%
2023/04/14	28	33.28	20	32.94	33.00	8	3,440	0.23%
2023/04/13	2	33.90	3.5	33.94	34.15	-1.5	3,308	-0.05%
2023/04/12	12.3	34.07	20	34.14	34.10	-7.7	3,179	-0.24%
2023/04/11	23	34.30	38	33.96	33.90	-15	3,037	-0.49%
2023/04/10	76.2	33.60	107	33.67	33.80	-30.8	2,859	-1.08%	大賣/
2023/04/07	105	30.67	71	31.03	31.50	34	2,430	1.40%	大買/
2023/04/06	35	29.90	36	30.31	30.45	-1	2,014	-0.05%
2023/03/31	2	26.78	1	27.70	27.70	1	1,729	0.06%
2023/03/30	20	27.17	11	27.17	27.30	9	1,676	0.54%
2023/03/29	55	28.06	117	27.98	27.90	-62	1,598	-3.88%	大賣/
2023/03/28	152	28.44	91.2	28.42	28.20	60.8	1,355	4.49%	大買/
2023/03/27	4	27.46	14	28.15	28.25	-10	903	-1.11%
2023/03/24	16	25.79	26	25.78	25.70	-10	788	-1.27%
2023/03/23	2	24.95	1	23.65	24.55	1	646	0.15%
2023/03/22	1	23.10	3	23.32	23.30	-2	601	-0.33%
2023/03/21	0	0.00	1	23.10	23.25	-1	598	-0.17%
2023/03/16	1	21.25	0	0.00	21.40	1	695	0.14%
2023/03/15	1	22.45	1	22.45	22.40	0	736	0.00%
2023/03/10	2	22.70	5	23.17	22.75	-3	840	-0.36%
2023/03/09	4	23.01	4	22.88	22.85	0	900	0.00%
2023/03/08	0	0.00	1	23.40	23.25	-1	1,193	-0.08%
2023/03/07	2	23.00	0	0.00	23.05	2	1,466	0.14%
2023/03/03	0	22.55	0	0.00	22.40	0	1,498	0.00%
2023/03/02	0	0.00	3	22.17	22.20	-3	1,509	-0.20%
2023/02/24	0	21.75	0	0.00	21.35	0	1,560	0.00%
2023/02/20	0	21.95	0	0.00	22.45	0	1,726	0.00%
2023/02/17	0	0.00	2	21.25	21.20	-2	1,695	-0.12%
2023/02/15	1	21.20	1	21.20	20.80	0	1,723	0.00%
2023/02/10	1	20.70	0	0.00	20.40	1	1,755	0.06%
2023/02/08	0	20.80	0	0.00	20.50	0	1,782	0.00%
2023/02/07	0	0.00	2	20.78	20.90	-2	1,771	-0.11%
2023/02/01	0	20.25	0	0.00	20.25	0	1,790	0.00%
2023/01/13	2	19.88	2	19.75	19.80	0	1,836	0.00%
2023/01/11	1	20.05	0	0.00	20.15	1	1,865	0.05%
2023/01/10	1	20.00	0	0.00	20.10	1	1,887	0.05%
2023/01/09	0	21.00	0	0.00	20.75	0	1,905	0.00%
2023/01/04	2	20.70	4	20.88	21.00	-2	2,038	-0.10%
2023/01/03	2	20.00	0	0.00	20.45	2	2,095	0.10%
2022/12/29	3	20.00	2	20.50	20.55	1	2,336	0.04%
2022/12/28	2	20.10	0	0.00	20.20	2	2,574	0.08%
2022/12/27	0	0.00	1	20.45	20.45	-1	2,957	-0.03%
2022/12/26	1	20.25	0	0.00	20.25	1	3,490	0.03%
2022/12/23	0	0.00	8	20.28	20.60	-8	3,706	-0.22%
2022/12/20	2	20.00	0	0.00	19.90	2	3,852	0.05%
2022/12/16	1	21.05	10	21.04	21.05	-9	3,850	-0.23%
2022/12/14	1	21.65	7.3	21.58	21.60	-6.3	3,858	-0.16%
2022/12/13	0.8	21.24	1	21.21	21.20	-0.2	3,882	-0.01%
2022/12/12	0	0.00	2.5	21.36	21.25	-2.5	3,937	-0.06%
2022/12/09	8	21.54	6	22.13	21.20	2	4,044	0.05%
2022/12/08	2	21.05	4	20.99	21.60	-2	4,044	-0.05%
2022/12/07	12	22.59	2	23.30	22.15	10	3,967	0.25%
2022/12/06	0	0.00	4	24.40	24.60	-4	3,914	-0.10%
2022/12/02	2	24.55	18	24.95	24.60	-16	3,853	-0.42%
2022/12/01	10	24.77	0	0.00	24.80	10	3,803	0.26%
2022/11/30	79.1	25.69	62	25.00	25.15	17.1	3,733	0.46%
2022/11/29	48	24.87	40	25.74	25.60	8	3,432	0.23%
2022/11/25	3	23.00	0	0.00	22.35	3	3,128	0.10%
2022/11/23	3	23.05	0	0.00	22.85	3	3,092	0.10%
2022/11/22	3	23.45	0	0.00	23.35	3	3,072	0.10%
2022/11/21	2	23.93	2	23.78	23.95	0	3,031	0.00%
2022/11/18	2	22.68	2	22.75	22.80	0	2,946	0.00%
2022/11/17	1	22.60	2	22.28	22.35	-1	2,885	-0.03%
2022/11/07	3	22.15	3	21.90	21.75	0	2,804	0.00%
2022/10/25	0	0.00	1	20.70	20.70	-1	2,859	-0.03%
2022/10/19	1	21.80	0	0.00	21.65	1	2,807	0.04%
2022/10/18	2	22.08	0	0.00	22.30	2	2,789	0.07%
2022/10/17	0	0.00	1	21.70	21.70	-1	2,767	-0.04%
2022/10/14	2	22.10	4	22.20	21.70	-2	2,734	-0.07%
2022/10/13	0	0.00	2	21.65	21.05	-2	2,698	-0.07%
2022/10/12	0	0.00	5	23.01	22.80	-5	2,644	-0.19%
2022/10/11	2	23.90	0	0.00	23.45	2	2,598	0.08%
2022/10/07	0	0.00	2	25.13	24.80	-2	2,530	-0.08%
2022/10/06	8	26.27	6	26.49	26.00	2	2,434	0.08%
2022/10/05	20	26.93	23	26.38	26.05	-3	2,307	-0.13%
2022/10/04	52	26.43	54	26.29	26.45	-2	2,069	-0.10%
2022/10/03	47	25.39	38	25.59	26.20	9	1,689	0.53%
2022/09/30	61	22.30	81	23.64	24.60	-20	1,177	-1.70%
2022/09/29	20	22.40	1	22.40	22.40	19	959	1.98%
2022/09/28	3	22.30	0	0.00	20.40	3	900	0.33%
2022/09/27	1	22.20	4	20.81	20.80	-3	848	-0.35%
2022/09/26	3	21.50	3	21.80	21.25	0	797	0.00%
2022/09/23	8	22.55	8	22.20	21.60	0	790	0.00%
2022/09/22	29	22.40	29	22.54	22.70	0	774	0.00%
2022/09/21	20	22.20	20	22.65	22.85	0	763	0.00%
2022/09/20	1	22.95	1	22.65	22.55	0	743	0.00%
2022/09/19	20	22.30	27	22.94	23.15	-7	705	-0.99%
2022/09/16	0	0.00	46	22.10	22.20	-46	641	-7.17%
2022/09/15	40	21.45	0	0.00	21.45	40	520	7.68%
2022/09/02	6	21.78	0	0.00	21.85	6	475	1.26%
2022/08/25	0	0.00	1	21.50	21.50	-1	438	-0.23%
2022/08/19	0	0.00	0.5	21.30	21.50	-0.5	427	-0.12%
2022/08/09	0	20.35	0	0.00	19.75	0	339	0.00%
2022/08/08	3	20.02	3	20.10	19.95	0	332	0.00%
2022/07/11	0	0.00	10	17.00	17.15	-10	217	-4.60%
2022/07/08	10	17.90	0	0.00	17.60	10	217	4.61%
2022/06/30	2	17.70	0	0.00	17.50	2	242	0.83%
2022/06/28	0	20.00	0	0.00	18.25	0	259	0.00%
2022/06/17	5	18.65	0	0.00	18.60	5	371	1.35%
2022/05/30	0	0.00	2	20.38	20.35	-2	377	-0.53%
2022/05/09	0	0.00	0	19.05	18.95	0	398	0.00%
2022/05/05	0	19.90	0	0.00	19.80	0	397	0.00%
2022/05/04	2	19.50	0	0.00	19.50	2	400	0.50%
2022/04/29	0	20.10	0	0.00	19.70	0	406	0.00%
2022/04/28	0	0.00	0	19.25	19.60	0	407	0.00%
2022/04/27	0	21.00	0	0.00	19.55	0	407	0.00%
2022/04/22	0	21.50	0	0.00	21.35	0	405	0.00%
2022/04/21	0	21.85	0	0.00	21.65	0	409	0.00%
2022/04/18	1	20.60	0	0.00	20.00	1	406	0.25%
2022/04/15	0	0.00	1	21.20	20.65	-1	406	-0.25%
2022/04/14	0	21.85	0	0.00	21.55	0	414	0.00%
2022/04/12	2	20.50	0	0.00	20.45	2	419	0.48%
2022/04/11	0	21.85	0	0.00	21.25	0	413	0.00%
2022/04/08	0	0.00	1	21.80	21.80	-1	413	-0.24%
2022/04/07	0	0.00	1	21.30	21.20	-1	411	-0.24%
2022/04/01	0	0.00	0	21.40	21.25	0	389	0.00%
2022/03/31	1	21.60	3	21.85	21.60	-2	393	-0.51%
2022/03/29	0	22.00	0	0.00	21.60	0	384	0.00%
2022/03/28	5.5	21.34	3	22.10	22.00	2.5	379	0.66%
2022/03/25	0	0.00	7	20.75	21.30	-7	322	-2.17%
2022/03/24	0	19.45	0	0.00	19.40	0	308	0.00%
2022/03/22	0	19.30	0	0.00	19.45	0	373	0.00%
2022/03/18	1	19.20	1	18.90	19.00	0	388	0.00%
2022/02/18	1	21.00	0	0.00	21.25	1	542	0.18%
2022/02/11	1	20.95	0	0.00	20.95	1	920	0.11%
2022/01/25	0	0.00	4	19.45	19.30	-4	1,292	-0.31%
2022/01/21	0	22.00	0	0.00	19.80	0	1,350	0.00%
2022/01/18	4	21.20	4	20.85	20.90	0	1,528	0.00%
2022/01/17	5	21.00	5	21.20	21.20	0	1,548	0.00%
2022/01/06	0	22.75	0	0.00	22.65	0	1,756	0.00%
2022/01/05	1	22.40	0	0.00	22.40	1	1,753	0.06%
2022/01/04	1	22.90	0	0.00	22.85	1	1,753	0.06%
2022/01/03	0	0.00	1	23.00	22.85	-1	1,758	-0.06%
2021/12/30	1	23.80	2	23.85	23.75	-1	1,754	-0.06%
2021/12/23	0	0.00	12	24.15	24.05	-12	1,776	-0.68%
2021/12/22	0	0.00	11	24.39	24.35	-11	1,787	-0.62%
2021/12/20	15	24.16	2	23.90	23.75	13	1,798	0.72%
2021/12/17	15	25.05	5	25.24	24.40	10	1,790	0.56%
2021/12/13	0	0.00	5	23.55	23.65	-5	1,812	-0.28%
2021/12/10	0	23.45	0	0.00	23.05	0	1,804	0.00%
2021/12/09	0	0.00	1	23.15	23.15	-1	1,802	-0.06%
2021/12/08	5	23.00	0	0.00	22.90	5	1,796	0.28%
2021/11/29	0	0.00	2	22.35	23.20	-2	1,775	-0.11%
2021/11/26	10	23.16	0	0.00	23.00	10	1,764	0.57%
2021/11/24	0	0.00	2	24.08	24.00	-2	1,747	-0.11%
2021/11/23	3.1	24.61	0	0.00	24.40	3.1	1,734	0.18%
2021/11/22	2	25.30	0	0.00	25.30	2	1,723	0.12%
2021/11/19	1	25.80	2	26.13	26.00	-1	1,717	-0.06%
2021/11/18	1	26.60	7	26.15	26.00	-6	1,700	-0.35%
2021/11/17	4.1	27.12	1	27.00	26.55	3.1	1,678	0.18%
2021/11/16	4.1	27.74	8	27.56	27.25	-4	1,650	-0.24%
2021/11/15	11	27.26	0	0.00	27.30	11	1,551	0.71%
2021/11/11	9	26.84	4	27.06	26.45	5	1,411	0.35%
2021/11/10	0	0.00	1	25.45	25.35	-1	1,310	-0.08%
2021/11/09	0	0.00	1	25.15	25.05	-1	1,292	-0.08%
2021/11/08	6	25.39	0	0.00	25.55	6	1,282	0.47%
2021/11/05	4	25.58	10	25.80	25.45	-6	1,271	-0.47%
2021/11/04	1	25.40	10	25.25	25.15	-9	1,193	-0.75%
2021/11/03	2	25.18	4	25.00	25.00	-2	1,185	-0.17%
2021/11/02	6	26.28	27	26.14	25.50	-21	1,204	-1.74%
2021/11/01	2	24.28	12	24.20	24.80	-10	1,015	-0.98%
2021/10/29	1	23.40	3	22.98	23.40	-2	981	-0.20%
2021/10/28	0	0.00	0.3	23.65	23.10	-0.3	961	-0.03%
2021/10/27	9	23.15	1.1	23.18	22.95	7.9	919	0.86%
2021/10/26	28	24.46	15.6	23.88	23.50	12.4	902	1.37%
2021/10/25	0	0.00	1.2	23.24	23.25	-1.2	797	-0.15%
2021/10/22	19.2	23.76	3	23.62	23.80	16.2	785	2.06%
2021/10/21	6	23.43	6	23.66	24.00	0	670	0.00%
2021/10/20	0	0.00	0	21.85	21.85	0	607	0.00%
2021/10/07	0	0.00	1	20.30	20.30	-1	613	-0.16%
2021/10/01	22	21.18	21	20.73	20.65	1	637	0.16%
2021/09/22	0	0.00	1	19.25	18.90	-1	677	-0.15%
2021/09/17	2	20.70	1	20.40	20.30	1	676	0.15%
2021/09/08	1	18.20	0	0.00	18.05	1	742	0.13%
2021/08/25	0	0.00	3	20.48	20.80	-3	817	-0.37%
2021/08/19	2	19.80	2	20.25	19.80	0	845	0.00%
2021/08/12	1	20.50	1	20.25	20.50	0	879	0.00%
2021/08/11	1	19.80	0	0.00	20.00	1	894	0.11%
2021/08/10	3	20.17	0	0.00	19.65	3	903	0.33%
2021/08/06	4	22.10	0	0.00	22.25	4	932	0.43%
2021/08/05	0	0.00	2	22.40	22.00	-2	928	-0.22%
2021/08/02	1	22.05	0	0.00	21.90	1	1,007	0.10%
2021/07/30	4	22.06	0	0.00	21.80	4	1,026	0.39%
2021/07/23	0	0.00	1	23.00	23.10	-1	1,123	-0.09%
2021/07/22	1	22.40	1	22.75	22.50	0	1,135	0.00%
2021/07/21	2	22.48	0	0.00	22.25	2	1,144	0.17%
2021/07/16	0	0.00	2	24.25	24.05	-2	1,229	-0.16%
2021/07/14	2	23.03	0	0.00	23.25	2	1,275	0.16%
2021/07/13	3	23.97	2	24.80	23.60	1	1,297	0.08%
2021/07/08	0	0.00	8	23.99	24.25	-8	1,417	-0.56%
2021/07/06	2	24.10	2	24.40	24.05	0	1,608	0.00%
2021/07/02	0	0.00	1	25.10	25.20	-1	1,697	-0.06%
2021/06/30	0	0.00	3	24.60	24.60	-3	1,771	-0.17%
2021/06/25	8	25.46	0	0.00	25.45	8	1,970	0.41%
2021/06/24	1	25.40	0	0.00	25.30	1	1,988	0.05%
2021/06/23	0	0.00	1	23.30	25.00	-1	1,965	-0.05%
2021/06/21	1	23.00	0	0.00	22.95	1	2,126	0.05%
2021/06/16	0	0.00	7	24.30	23.80	-7	2,767	-0.25%
2021/06/15	0	0.00	0	24.50	24.15	0	2,882	0.00%
2021/06/11	1	24.80	0	0.00	24.45	1	2,956	0.03%
2021/06/02	2	25.70	0	0.00	25.50	2	4,395	0.05%
2021/06/01	0	0.00	0	26.40	27.15	0	4,552	0.00%
2021/05/21	0	0.00	7	25.01	25.00	-7	4,753	-0.15%
2021/05/20	4	24.79	0	0.00	24.30	4	4,764	0.08%
2021/05/19	2	24.45	2	25.08	25.40	0	4,773	0.00%
2021/05/18	0	0.00	24	23.41	24.20	-24	4,790	-0.50%
2021/05/17	2	22.60	2	22.30	22.00	0	4,796	0.00%
2021/05/14	1	23.65	2	24.55	24.00	-1	4,785	-0.02%
2021/05/13	2	23.18	8	23.38	23.45	-6	4,777	-0.13%
2021/05/12	0	0.00	3	24.85	25.15	-3	4,747	-0.06%
2021/05/11	2	26.75	0	0.00	27.00	2	4,721	0.04%
2021/05/10	5	29.20	0	0.00	29.05	5	4,704	0.11%
2021/05/07	0	0.00	6	29.90	30.20	-6	4,716	-0.13%
2021/05/05	2	29.30	0	0.00	28.80	2	4,702	0.04%
2021/05/04	2	27.95	2	30.20	28.60	0	4,700	0.00%
2021/05/03	22	30.86	2	30.43	29.70	20	4,684	0.43%
2021/04/29	6	33.03	2	33.58	32.90	4	4,672	0.09%
2021/04/28	0	0.00	0.3	33.55	33.70	-0.3	4,683	-0.01%
2021/04/27	9	34.09	1.1	33.80	33.50	7.9	4,708	0.17%
2021/04/26	0	0.00	2	35.00	34.50	-2	4,726	-0.04%
2021/04/23	1	33.50	0	0.00	34.30	1	4,723	0.02%
2021/04/22	1	33.30	0	0.00	32.90	1	4,740	0.02%
2021/04/21	26	36.45	15	35.88	35.75	11	4,781	0.23%
2021/04/20	0	0.00	11	35.91	35.70	-11	4,824	-0.23%
2021/04/19	5	35.70	0	0.00	35.55	5	4,828	0.10%
2021/04/16	3	37.10	0	0.00	36.75	3	4,808	0.06%
2021/04/15	17	36.71	16	36.51	37.05	1	4,824	0.02%
2021/04/14	2	35.50	4	35.34	35.65	-2	4,844	-0.04%
2021/04/13	11	37.07	18	37.68	36.90	-7	4,817	-0.15%
2021/04/12	23	36.05	12	36.24	36.40	11	4,750	0.23%
2021/04/09	11.1	35.68	6	34.88	34.85	5.1	4,692	0.11%
2021/04/08	13.3	36.74	17	36.61	36.20	-3.7	4,658	-0.08%
2021/04/07	23	36.69	13	36.34	36.20	10	4,654	0.21%
2021/04/06	12	38.92	7	38.50	37.50	5	4,608	0.11%
2021/04/01	9	39.20	9	39.14	38.85	0	4,610	0.00%
2021/03/31	6	39.60	7	38.97	39.20	-1	4,601	-0.02%
2021/03/30	5	39.30	30	38.34	38.80	-25	4,562	-0.55%
2021/03/29	46	37.56	25	37.68	37.30	21	4,467	0.47%
2021/03/26	2	37.98	1	37.90	37.80	1	4,486	0.02%
2021/03/25	13	37.95	15	38.13	37.35	-2	4,503	-0.04%
2021/03/24	9	37.82	9	38.48	38.00	0	4,556	0.00%
2021/03/23	22	37.55	18.3	37.37	37.10	3.7	4,477	0.08%
2021/03/22	16	39.80	10	39.52	38.60	6	4,409	0.14%
2021/03/19	45	35.77	37	36.77	38.35	8	4,180	0.19%
2021/03/18	40	32.48	42	34.49	34.90	-2	3,929	-0.05%
2021/03/17	14	32.61	9	32.01	31.75	5	3,865	0.13%
2021/03/16	9	33.00	16	33.01	32.75	-7	3,847	-0.18%
2021/03/15	43	32.92	43	32.80	33.00	0	3,853	0.00%
2021/03/12	44	32.11	58	32.33	32.90	-14	3,821	-0.37%
2021/03/11	14	33.40	35	33.14	32.10	-21	3,690	-0.57%
2021/03/10	31	32.39	13	32.63	33.50	18	3,470	0.52%
2021/03/09	42.3	31.44	37	31.47	32.10	5.3	3,266	0.16%
2021/03/08	32	30.31	19	29.86	30.85	13	3,155	0.41%
2021/03/05	21	28.97	2	29.65	29.90	19	2,882	0.66%
2021/03/04	3	27.80	2	27.50	27.20	1	2,802	0.04%
2021/03/03	0	0.00	5	27.39	26.95	-5	2,872	-0.17%
2021/03/02	12	28.60	1	28.45	28.15	11	2,922	0.38%
2021/02/26	6	28.98	1	29.90	28.35	5	2,961	0.17%
2021/02/25	0	0.00	1	28.50	28.00	-1	2,917	-0.03%
2021/02/23	1	29.40	0	0.00	29.35	1	3,031	0.03%
2021/02/17	1	28.75	0	0.00	28.65	1	2,984	0.03%
2021/02/05	0	0.00	9	28.95	28.75	-9	2,959	-0.30%
2021/01/28	1	30.90	0	0.00	30.50	1	2,839	0.04%
2021/01/25	0	0.00	3	33.30	33.00	-3	2,785	-0.11%
2021/01/21	2	34.30	0	0.00	33.65	2	2,741	0.07%
2021/01/20	1	36.30	10	33.19	33.50	-9	2,710	-0.33%
2021/01/19	6	36.56	1	35.70	35.65	5	2,663	0.19%
2021/01/18	1	37.00	1	37.00	37.00	0	2,626	0.00%
2021/01/15	1	39.60	1	39.05	38.10	0	2,600	0.00%
2021/01/14	4	39.91	4	40.31	39.95	0	2,557	0.00%
2021/01/13	0	0.00	4	37.99	38.85	-4	2,458	-0.16%
2021/01/12	2	36.30	0	0.00	35.35	2	2,382	0.08%
2021/01/08	4	38.58	2	37.00	37.40	2	2,336	0.09%
2021/01/07	2	38.45	1	39.25	39.30	1	2,282	0.04%
2021/01/06	0	0.00	4	38.03	37.50	-4	2,221	-0.18%
2021/01/04	3	42.10	1	42.50	41.30	2	2,109	0.09%
2020/12/29	4	40.78	0	0.00	40.55	4	1,989	0.20%
2020/12/28	0	0.00	1	41.75	41.90	-1	1,952	-0.05%
2020/12/24	1	40.65	4	41.26	40.65	-3	1,861	-0.16%
2020/12/23	5	40.81	2	40.75	40.65	3	1,836	0.16%
2020/12/22	2	41.80	2	41.30	40.50	0	1,805	0.00%
2020/12/21	3	41.40	1	40.70	41.00	2	1,744	0.11%
2020/12/18	0	0.00	2	43.13	42.75	-2	1,681	-0.12%
2020/12/17	3	42.15	1	41.60	41.50	2	1,566	0.13%
2020/12/16	0	0.00	1	41.65	43.65	-1	1,515	-0.07%
2020/12/11	12	41.83	2	40.00	40.00	10	1,394	0.72%
2020/12/10	2	43.75	1	42.00	44.10	1	1,335	0.07%
2020/12/09	1	41.20	10	39.50	43.25	-9	1,270	-0.71%
2020/12/08	13	36.68	1	35.90	39.35	12	1,206	0.99%
2020/12/07	0	0.00	1	34.20	35.95	-1	1,147	-0.09%
2020/12/04	2	32.85	3	33.90	32.70	-1	1,100	-0.09%
2020/12/03	3	33.83	0	0.00	33.55	3	1,080	0.28%
2020/12/02	3	35.57	2	34.80	35.15	1	1,044	0.10%
2020/12/01	6	34.79	6	34.37	35.25	0	893	0.00%
2020/11/30	3	30.12	1	32.05	32.05	2	745	0.27%
2020/11/27	2	30.50	3	30.70	29.15	-1	636	-0.16%
2020/11/26	2	28.33	0	0.00	28.00	2	513	0.39%
2020/11/25	0	0.00	5	27.34	27.70	-5	405	-1.23%
2020/11/24	0	25.20	1	26.00	25.20	-1	321	-0.31%
2020/11/23	2	26.50	2	26.35	26.20	0	287	0.00%
2020/09/24	0	0.00	7	20.30	20.30	-7	149	-4.70%
2020/09/22	2	20.00	0	0.00	20.50	2	148	1.34%
2020/09/21	5	20.55	0	0.00	20.85	5	148	3.37%
2020/09/15	0	0.00	2	19.50	19.40	-2	142	-1.40%
2020/09/08	2	19.50	0	0.00	19.85	2	141	1.41%
2020/08/25	1	19.10	0	0.00	18.60	1	147	0.68%
2020/08/14	4	18.93	0	0.00	19.00	4	142	2.80%
2020/08/12	10	19.26	0	0.00	19.00	10	141	7.08%
2020/07/29	2	19.25	0	0.00	19.70	2	132	1.51%
2020/04/27	0	0.00	3	19.90	20.20	-3	139	-2.15%
2020/04/14	0	20.35	0	0.00	20.15	0	147	0.00%
2020/04/10	3	17.85	0	0.00	19.35	3	144	2.07%
2020/02/24	0	20.75	0	0.00	20.60	0	140	0.00%
2020/02/20	0	20.60	0	0.00	20.70	0	139	0.00%
2020/02/18	0	20.80	0	0.00	20.80	0	139	0.00%
2019/09/09	0	0.00	8	21.85	21.50	-8	359	-2.23%
2019/05/17	1	21.00	0	0.00	20.45	1	987	0.10%
2019/05/03	3	24.30	0	0.00	24.60	3	1,019	0.29%
2019/04/18	5	25.60	0	0.00	25.00	5	992	0.50%
2019/04/16	0	0.00	2	25.90	26.65	-2	1,019	-0.20%
2019/04/10	0	0.00	5	26.92	26.65	-5	975	-0.51%
2019/04/09	0	0.00	3	26.95	26.95	-3	947	-0.32%
2019/03/25	2	21.70	0	0.00	22.20	2	695	0.29%
2019/03/14	3	22.40	0	0.00	22.60	3	601	0.50%
2019/03/07	0	0.00	8	19.49	19.10	-8	424	-1.88%
2019/03/06	2	18.80	0	0.00	19.20	2	407	0.49%
2019/02/20	8	19.45	0	0.00	19.55	8	376	2.12%
2019/02/19	3	19.45	0	0.00	19.45	3	388	0.77%
2018/11/16	1	21.50	1	21.25	21.50	0	285	0.00%
2018/10/26	2	19.95	0	0.00	19.00	2	305	0.65%
2018/08/20	1	26.10	1	25.95	26.10	0	1,268	0.00%
2018/08/09	1	30.40	1	31.65	31.15	0	1,202	0.00%
2018/08/07	1	31.70	1	31.95	31.70	0	1,195	0.00%
2018/08/06	1	31.60	1	31.85	31.70	0	1,195	0.00%
2018/08/03	2	32.20	1	32.60	32.10	1	1,200	0.08%
2018/08/02	3	32.10	0	0.00	32.20	3	1,203	0.25%
2018/07/27	0	0.00	1	32.00	33.95	-1	1,164	-0.09%
2018/07/24	0	0.00	2	31.98	32.85	-2	1,101	-0.18%
2018/07/23	1	29.55	1	30.00	29.90	0	1,071	0.00%
2018/07/19	1	29.80	1	29.40	29.80	0	1,065	0.00%
2018/07/18	1	29.20	1	29.15	29.40	0	1,059	0.00%
2018/07/16	1	30.60	0	0.00	30.40	1	1,049	0.10%
2018/07/13	0	0.00	2	31.20	31.00	-2	1,044	-0.19%
2018/07/12	0	0.00	2	31.00	31.00	-2	1,034	-0.19%
2018/07/10	0	0.00	2	31.80	31.30	-2	1,007	-0.20%
2018/07/06	0	0.00	2	31.30	32.80	-2	977	-0.20%
2018/07/05	8	34.27	3	32.65	33.20	5	925	0.54%
2018/07/04	0	0.00	6	35.81	36.25	-6	891	-0.67%
2018/07/03	6	33.82	1	34.00	33.05	5	848	0.59%
2018/07/02	5	34.14	5	34.94	34.40	0	825	0.00%
2018/06/07	5	23.50	2	23.60	23.40	3	326	0.92%