創意 (3443)-國泰-台南券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1605
漲跌
▲60
漲幅
+3.88%
成交量
3,972張
產業
上市半導體類股
1122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	4.1	1581.69	6.9	1597.60	1605.00	-2.8	2,902	-0.10%
2024/06/06	7.1	1557.78	5.1	1553.91	1545.00	2	2,862	0.07%
2024/06/05	2	1569.82	2.3	1538.24	1580.00	-0.2	2,815	-0.01%
2024/06/04	4.2	1606.30	4.3	1581.27	1535.00	-0.1	2,813	0.00%
2024/06/03	0.1	1566.54	1.6	1568.54	1570.00	-1.5	2,774	-0.05%
2024/05/31	1.6	1513.05	1.6	1531.73	1455.00	0	2,746	0.00%
2024/05/30	2	1532.47	0.1	1524.09	1510.00	1.9	2,733	0.07%
2024/05/29	1.1	1540.06	1.3	1546.03	1530.00	-0.2	2,763	-0.01%
2024/05/28	2.1	1549.55	4.5	1545.17	1530.00	-2.4	2,785	-0.09%
2024/05/27	4.2	1491.47	3.2	1491.76	1495.00	1	2,805	0.04%
2024/05/24	2	1442.64	4.3	1466.48	1465.00	-2.3	2,822	-0.08%
2024/05/23	4.1	1428.61	3	1431.67	1430.00	1	2,797	0.04%
2024/05/22	0.1	1431.67	0.1	1434.67	1445.00	-0.1	2,812	0.00%
2024/05/21	2	1452.36	3.4	1450.29	1435.00	-1.4	2,832	-0.05%
2024/05/20	0.1	1429.89	2.1	1454.93	1460.00	-2	2,868	-0.07%
2024/05/17	3	1418.38	5.1	1427.97	1430.00	-2.1	2,878	-0.07%
2024/05/16	2.1	1436.91	3.3	1429.54	1420.00	-1.2	2,889	-0.04%
2024/05/15	4.1	1418.63	7.3	1420.42	1410.00	-3.2	2,932	-0.11%
2024/05/14	1	1365.19	2.3	1381.23	1370.00	-1.3	2,962	-0.05%
2024/05/13	5	1309.08	5.1	1302.27	1335.00	-0.1	3,049	0.00%
2024/05/10	3.1	1263.46	2	1282.50	1270.00	1.1	3,078	0.03%
2024/05/09	4.2	1271.51	2	1272.52	1275.00	2.2	3,135	0.07%
2024/05/08	2.1	1315.10	2.1	1320.00	1315.00	0	3,147	0.00%
2024/05/07	4.1	1288.96	2	1302.50	1315.00	2.1	3,189	0.07%
2024/05/06	7	1345.69	7.4	1335.41	1350.00	-0.4	3,172	-0.01%
2024/05/03	4.2	1388.50	3.7	1384.27	1345.00	0.5	3,205	0.02%
2024/05/02	1.2	1375.13	1.1	1375.55	1375.00	0	3,279	0.00%
2024/04/30	2.2	1352.59	10	1357.50	1370.00	-7.8	3,297	-0.24%
2024/04/29	8.1	1375.45	8.7	1369.57	1360.00	-0.7	3,352	-0.02%
2024/04/26	6	1280.82	9.6	1286.16	1320.00	-3.6	3,332	-0.11%
2024/04/25	10	1187.98	9.1	1172.23	1200.00	0.9	3,360	0.03%
2024/04/24	4.1	1172.00	3.5	1168.43	1190.00	0.6	3,371	0.02%
2024/04/23	3	1123.28	5	1123.00	1125.00	-2	3,365	-0.06%
2024/04/22	5.2	1127.26	3.1	1157.54	1105.00	2.1	3,378	0.06%
2024/04/19	2.9	1139.51	1.3	1145.97	1155.00	1.6	3,378	0.05%
2024/04/18	0.1	1215.08	1.1	1210.00	1215.00	-1	3,372	-0.03%
2024/04/17	5.2	1195.10	4	1192.56	1200.00	1.2	3,447	0.04%
2024/04/16	5.2	1188.69	4	1173.80	1185.00	1.2	3,487	0.03%
2024/04/15	3.4	1188.18	1.2	1221.44	1160.00	2.2	3,447	0.07%
2024/04/12	3.6	1258.94	0.1	1276.95	1255.00	3.5	3,408	0.10%
2024/04/11	1	1324.90	1	1320.00	1325.00	0	3,376	0.00%
2024/04/10	2.1	1326.85	2.1	1332.38	1320.00	0	3,377	0.00%
2024/04/09	2.2	1330.13	3.1	1333.58	1315.00	-1	3,391	-0.03%
2024/04/08	9.1	1322.83	5	1317.04	1300.00	4	3,398	0.12%
2024/04/03	2.3	1388.01	3.6	1386.46	1385.00	-1.3	3,365	-0.04%
2024/04/02	3.1	1376.64	3.6	1380.69	1375.00	-0.5	3,355	-0.02%
2024/04/01	4.1	1285.10	5.1	1276.19	1295.00	-1	3,319	-0.03%
2024/03/29	3.2	1249.98	1	1270.00	1245.00	2.2	3,311	0.07%
2024/03/28	2.3	1229.61	1	1225.00	1220.00	1.3	3,300	0.04%
2024/03/27	2.6	1238.44	1	1239.97	1240.00	1.6	3,322	0.05%
2024/03/26	2.4	1285.88	3	1308.27	1265.00	-0.6	3,318	-0.02%
2024/03/25	1.3	1320.10	2	1315.00	1295.00	-0.7	3,327	-0.02%
2024/03/22	0	1312.55	0	1310.00	1320.00	0	3,343	0.00%
2024/03/21	1.2	1299.39	2	1302.50	1300.00	-0.8	3,351	-0.02%
2024/03/20	0.3	1314.08	0	0.00	1295.00	0.3	3,375	0.01%
2024/03/19	2.4	1308.39	2	1315.12	1320.00	0.4	3,431	0.01%
2024/03/18	0.4	1361.42	0	1350.00	1355.00	0.3	3,441	0.01%
2024/03/15	4.2	1368.56	6.1	1361.08	1340.00	-1.9	3,481	-0.05%
2024/03/14	1.7	1360.50	1.2	1338.17	1340.00	0.5	3,549	0.01%
2024/03/13	3.3	1360.79	1.2	1413.56	1330.00	2.1	3,638	0.06%
2024/03/12	3.4	1468.24	0.2	1475.00	1445.00	3.2	3,635	0.09%
2024/03/11	0.3	1493.63	0.2	1501.33	1475.00	0	3,718	0.00%
2024/03/08	0.3	1535.43	0.1	1510.59	1490.00	0.2	3,733	0.00%
2024/03/07	2.3	1547.89	2.3	1549.84	1550.00	0	3,734	0.00%
2024/03/06	1.1	1526.44	1.1	1536.10	1525.00	0	3,714	0.00%
2024/03/05	0.2	1563.03	1.2	1570.00	1565.00	-1	3,728	-0.03%
2024/03/04	3.5	1585.19	2.3	1562.18	1545.00	1.2	3,747	0.03%
2024/03/01	1	1585.03	2.2	1596.25	1580.00	-1.1	3,742	-0.03%
2024/02/29	2	1512.68	7	1529.92	1590.00	-5	3,729	-0.13%
2024/02/27	1.1	1482.88	3.1	1485.82	1470.00	-2	3,680	-0.05%
2024/02/26	0.3	1447.01	0	1453.33	1445.00	0.2	3,694	0.01%
2024/02/23	2.4	1469.70	2.3	1471.39	1455.00	0	3,725	0.00%
2024/02/22	2.2	1496.04	3.1	1487.94	1465.00	-0.9	3,745	-0.02%
2024/02/21	3.6	1534.89	2	1537.13	1470.00	1.6	3,736	0.04%
2024/02/20	4.2	1553.68	5.1	1548.05	1560.00	-0.9	3,737	-0.02%
2024/02/19	2.3	1527.58	2.1	1532.32	1525.00	0.1	3,744	0.00%
2024/02/16	6.2	1512.68	3.9	1510.03	1520.00	2.3	3,787	0.06%
2024/02/15	4.3	1450.20	12.7	1456.67	1460.00	-8.5	3,758	-0.22%
2024/02/05	17.3	1445.91	3.3	1454.44	1435.00	14	3,725	0.38%
2024/02/02	3.3	1585.48	1	1590.03	1590.00	2.3	3,664	0.06%
2024/02/01	4.6	1518.67	3	1533.36	1545.00	1.6	3,699	0.04%
2024/01/31	2.7	1564.02	3	1566.65	1545.00	-0.3	3,683	-0.01%
2024/01/30	5.5	1571.93	5.1	1555.78	1565.00	0.4	3,686	0.01%
2024/01/29	4.4	1571.79	3.3	1570.06	1560.00	1.1	3,669	0.03%
2024/01/26	3.6	1542.31	2	1545.04	1545.00	1.6	3,682	0.04%
2024/01/25	10.6	1615.80	4.2	1636.31	1555.00	6.4	3,671	0.17%
2024/01/24	2	1695.39	0	0.00	1660.00	2	3,599	0.06%
2024/01/23	6.3	1739.99	4.1	1750.57	1705.00	2.2	3,610	0.06%
2024/01/22	1.3	1756.91	1.1	1718.18	1715.00	0.2	3,579	0.01%
2024/01/19	5	1747.83	3	1745.00	1675.00	2	3,564	0.06%
2024/01/18	6.2	1711.50	6	1718.35	1725.00	0.2	3,513	0.00%
2024/01/17	3.3	1733.51	3	1690.00	1680.00	0.3	3,539	0.01%
2024/01/16	1.3	1752.69	1	1759.35	1735.00	0.2	3,557	0.01%
2024/01/15	1.1	1771.04	2	1777.51	1760.00	-0.9	3,620	-0.02%
2024/01/12	2.1	1839.33	1.2	1830.94	1810.00	0.9	3,637	0.02%
2024/01/11	3.1	1827.29	4.3	1839.50	1860.00	-1.2	3,666	-0.03%
2024/01/10	5	1781.76	5.6	1740.16	1790.00	-0.6	3,646	-0.02%
2024/01/09	3.1	1688.63	3	1703.21	1690.00	0	3,656	0.00%
2024/01/08	3	1670.04	4.1	1676.09	1665.00	-1.1	3,680	-0.03%
2024/01/05	1	1659.83	1	1674.52	1655.00	0	3,744	0.00%
2024/01/04	0.1	1642.89	0	0.00	1630.00	0.1	3,869	0.00%
2024/01/03	3.2	1660.51	3.1	1670.16	1640.00	0.1	3,965	0.00%
2024/01/02	8.3	1700.08	6	1699.17	1670.00	2.3	3,956	0.06%
2023/12/29	4.1	1719.94	3	1721.68	1740.00	1.1	3,939	0.03%
2023/12/28	0	1744.00	0	0.00	1720.00	0	3,970	0.00%
2023/12/27	3	1756.63	4	1750.00	1760.00	-1	4,003	-0.02%
2023/12/26	4	1761.26	3	1766.64	1765.00	1	4,021	0.02%
2023/12/25	2	1759.78	2	1747.47	1730.00	0	4,045	0.00%
2023/12/22	4.1	1725.01	3.1	1732.26	1750.00	1	4,061	0.03%
2023/12/21	3.1	1699.85	3	1678.33	1695.00	0.1	4,043	0.00%
2023/12/20	1	1680.36	1	1690.16	1685.00	0	4,038	0.00%
2023/12/19	1.2	1719.69	1	1724.99	1705.00	0.2	4,046	0.01%
2023/12/18	3.4	1762.38	3	1776.67	1730.00	0.4	4,053	0.01%
2023/12/15	2.1	1784.93	2	1794.90	1765.00	0	4,057	0.00%
2023/12/14	4.2	1812.78	5	1811.00	1805.00	-0.8	4,037	-0.02%
2023/12/13	5	1810.01	4	1821.25	1810.00	1	3,988	0.02%
2023/12/12	7.2	1830.94	7	1814.29	1790.00	0.2	4,016	0.00%
2023/12/11	5.2	1854.73	6.1	1854.45	1825.00	-1	4,011	-0.02%
2023/12/08	4	1759.91	6.7	1772.91	1895.00	-2.7	3,964	-0.07%
2023/12/07	7.1	1686.29	7	1681.53	1725.00	0.1	3,850	0.00%
2023/12/06	5	1651.04	7.2	1658.24	1680.00	-2.2	3,823	-0.06%
2023/12/05	2.1	1610.81	2	1600.00	1630.00	0.1	3,747	0.00%
2023/12/04	5.1	1631.74	4.1	1641.15	1595.00	1	3,784	0.03%
2023/12/01	3	1638.35	2	1637.51	1630.00	1	3,779	0.03%
2023/11/30	3.1	1635.24	2	1644.89	1650.00	1.1	3,777	0.03%
2023/11/29	2.4	1626.94	1.1	1609.76	1625.00	1.3	3,771	0.04%
2023/11/28	3.1	1646.83	3	1636.85	1645.00	0	3,780	0.00%
2023/11/27	5.2	1657.47	5	1659.99	1610.00	0.1	3,790	0.00%
2023/11/24	6.1	1683.96	6.2	1688.61	1655.00	-0.1	3,806	0.00%
2023/11/22	6	1780.01	7.1	1760.29	1785.00	-1.1	3,811	-0.03%
2023/11/21	5.1	1737.94	6.1	1734.91	1740.00	-1	3,822	-0.03%
2023/11/20	7	1731.41	6.1	1735.77	1715.00	1	3,880	0.02%
2023/11/17	4	1707.51	4.1	1706.72	1735.00	-0.1	3,988	0.00%
2023/11/16	2	1684.63	3.4	1673.79	1675.00	-1.3	4,017	-0.03%
2023/11/15	3.1	1716.47	3.2	1752.23	1675.00	-0.1	4,071	0.00%
2023/11/14	5	1717.99	5.2	1721.20	1735.00	-0.1	4,071	0.00%
2023/11/13	9.1	1728.18	10.2	1732.40	1700.00	-1.1	4,139	-0.03%
2023/11/10	4	1677.58	4	1681.13	1670.00	0	4,131	0.00%
2023/11/09	10.1	1665.09	11.4	1644.83	1665.00	-1.3	4,138	-0.03%
2023/11/08	3	1591.85	2.2	1582.08	1620.00	0.8	4,087	0.02%
2023/11/07	8	1540.63	6.5	1547.81	1555.00	1.6	4,075	0.04%
2023/11/06	6	1554.15	10	1557.01	1560.00	-4	4,128	-0.10%
2023/11/03	12	1522.86	12.2	1521.11	1525.00	-0.2	4,176	0.00%
2023/11/02	8.4	1537.02	9.2	1526.14	1520.00	-0.8	4,222	-0.02%
2023/11/01	4.1	1480.89	3	1475.00	1485.00	1.1	4,230	0.03%
2023/10/31	8	1509.24	8.3	1470.45	1435.00	-0.3	4,254	-0.01%
2023/10/30	8.1	1492.55	7	1498.56	1500.00	1	4,333	0.02%
2023/10/27	9.2	1454.28	9	1461.11	1480.00	0.2	4,352	0.00%
2023/10/26	3.1	1449.92	6	1438.35	1425.00	-2.9	4,303	-0.07%
2023/10/25	7.3	1501.13	8.1	1505.03	1490.00	-0.8	4,292	-0.02%
2023/10/24	9.1	1456.59	8	1459.41	1465.00	1	4,265	0.02%
2023/10/23	6.4	1521.31	4	1500.05	1450.00	2.4	4,255	0.06%
2023/10/20	9.1	1616.40	9	1598.35	1590.00	0.1	4,216	0.00%
2023/10/19	6	1647.45	5.2	1642.50	1630.00	0.8	4,189	0.02%
2023/10/18	3.1	1641.51	5.6	1643.15	1635.00	-2.5	4,180	-0.06%
2023/10/17	7.1	1723.14	6.2	1710.35	1685.00	1	4,137	0.02%
2023/10/16	9.1	1702.24	9.1	1697.25	1715.00	0	4,153	0.00%
2023/10/13	5	1687.84	5.4	1689.12	1695.00	-0.4	4,154	-0.01%
2023/10/12	4.1	1600.42	5.4	1658.82	1695.00	-1.4	4,135	-0.03%
2023/10/11	4.1	1549.63	6.9	1539.70	1575.00	-2.8	4,069	-0.07%
2023/10/06	0.1	1430.00	0	1440.00	1435.00	0.1	4,066	0.00%
2023/10/05	3.2	1417.83	3.1	1410.33	1425.00	0.1	4,091	0.00%
2023/10/04	9.1	1431.00	10	1412.00	1400.00	-0.9	4,108	-0.02%
2023/10/03	5	1427.03	5	1422.17	1430.00	0	4,088	0.00%
2023/10/02	3	1421.62	1.2	1428.64	1410.00	1.9	4,081	0.05%
2023/09/28	2	1384.98	2	1370.02	1365.00	0	4,075	0.00%
2023/09/27	2.1	1382.14	2	1379.78	1360.00	0.1	4,099	0.00%
2023/09/26	4	1404.98	4	1414.99	1405.00	0	4,097	0.00%
2023/09/25	0	1400.00	0	1409.44	1410.00	0	4,102	0.00%
2023/09/22	5	1345.00	7	1345.08	1390.00	-2	4,098	-0.05%
2023/09/21	1.1	1310.49	2	1330.00	1320.00	-1	4,098	-0.02%
2023/09/20	3.2	1391.98	1	1414.92	1360.00	2.2	4,117	0.05%
2023/09/19	4.1	1463.45	3.2	1444.38	1425.00	0.9	4,127	0.02%
2023/09/18	0.1	1458.19	0	1460.00	1440.00	0.1	4,134	0.00%
2023/09/15	3	1478.20	4.3	1495.79	1480.00	-1.2	4,170	-0.03%
2023/09/14	5.1	1476.77	3.4	1476.21	1470.00	1.7	4,130	0.04%
2023/09/13	8.1	1424.82	10.2	1432.28	1460.00	-2.1	4,127	-0.05%
2023/09/12	5	1386.00	5.1	1398.12	1385.00	-0.1	4,110	0.00%
2023/09/11	4.2	1373.84	4	1381.25	1360.00	0.2	4,173	0.00%
2023/09/08	2.1	1402.38	2	1397.49	1395.00	0.1	4,198	0.00%
2023/09/07	1.7	1406.81	2.1	1414.69	1415.00	-0.3	4,259	-0.01%
2023/09/06	1	1464.65	2	1450.22	1450.00	-1	4,250	-0.02%
2023/09/05	3	1426.73	2.1	1437.45	1440.00	1	4,269	0.02%
2023/09/04	6	1439.15	5.1	1428.26	1445.00	0.9	4,323	0.02%
2023/09/01	5.6	1451.50	5	1411.04	1405.00	0.6	4,332	0.01%
2023/08/31	6.2	1464.34	6	1470.00	1460.00	0.2	4,336	0.00%
2023/08/30	5.1	1519.03	5.3	1519.57	1485.00	-0.2	4,326	-0.01%
2023/08/29	7	1441.38	7.2	1426.90	1500.00	-0.1	4,352	0.00%
2023/08/28	5.1	1416.10	6.8	1421.67	1430.00	-1.7	4,341	-0.04%
2023/08/25	5.3	1451.51	5.3	1454.49	1430.00	0	4,452	0.00%
2023/08/24	11.2	1530.58	11.4	1530.71	1485.00	-0.2	4,433	-0.01%
2023/08/23	12.2	1446.91	13.2	1405.62	1465.00	-1	4,424	-0.02%
2023/08/22	12.1	1378.34	11.2	1378.61	1370.00	0.9	4,425	0.02%
2023/08/21	7.1	1390.53	7	1366.43	1340.00	0.1	4,468	0.00%
2023/08/18	3.2	1352.47	4.2	1351.48	1345.00	-1	4,420	-0.02%
2023/08/17	7.1	1366.07	9.4	1336.62	1365.00	-2.3	4,415	-0.05%
2023/08/16	11.1	1281.94	9.1	1273.50	1285.00	2	4,393	0.05%
2023/08/15	11.1	1285.81	11	1269.15	1265.00	0	4,466	0.00%
2023/08/14	5.1	1266.09	7.1	1272.25	1265.00	-2	4,463	-0.05%
2023/08/11	7.1	1273.54	6.1	1271.64	1270.00	1	4,490	0.02%
2023/08/10	6.3	1302.02	10.5	1263.08	1250.00	-4.1	4,529	-0.09%
2023/08/09	6.5	1366.31	5	1362.00	1340.00	1.5	4,485	0.03%
2023/08/08	3.6	1375.55	5.6	1370.69	1345.00	-2	4,499	-0.04%
2023/08/07	14.1	1415.37	11.1	1414.23	1405.00	3	4,462	0.07%
2023/08/04	6.6	1401.65	5	1404.02	1380.00	1.6	4,471	0.04%
2023/08/02	13.5	1440.80	15	1441.72	1405.00	-1.5	4,461	-0.03%
2023/08/01	5.4	1522.33	1	1533.65	1475.00	4.4	4,414	0.10%
2023/07/31	2.2	1635.00	0	0.00	1635.00	2.2	4,443	0.05%
2023/07/28	6	1803.30	8	1815.61	1815.00	-2	4,541	-0.04%
2023/07/27	7.1	1844.58	3.2	1863.83	1825.00	3.8	4,599	0.08%
2023/07/26	5	1908.93	5	1880.91	1840.00	0	4,641	0.00%
2023/07/25	5	1957.94	6	1951.66	1885.00	-1	4,702	-0.02%
2023/07/24	3	1890.02	1.1	1899.03	1885.00	1.9	4,724	0.04%
2023/07/21	1.1	1874.16	2	1780.18	1905.00	-0.9	4,778	-0.02%
2023/07/20	4	1829.97	5.2	1830.83	1830.00	-1.2	4,868	-0.02%
2023/07/19	3.1	1867.27	2.1	1882.48	1850.00	1.1	4,859	0.02%
2023/07/18	4	1822.45	4.1	1811.17	1790.00	-0.1	4,850	0.00%
2023/07/17	6	1847.30	5	1854.90	1795.00	1	4,842	0.02%
2023/07/14	10	1797.57	10.1	1795.27	1870.00	-0.1	4,826	0.00%
2023/07/13	7.1	1720.30	6.4	1726.93	1750.00	0.7	4,810	0.01%
2023/07/12	2	1630.13	5.1	1650.75	1630.00	-3.1	4,728	-0.07%
2023/07/11	5.1	1615.70	5.4	1603.14	1585.00	-0.3	4,749	-0.01%
2023/07/10	1.1	1615.60	0	1620.00	1615.00	1.1	4,750	0.02%
2023/07/07	9	1620.56	5.1	1643.81	1600.00	4	4,775	0.08%
2023/07/06	4	1646.42	4	1655.05	1650.00	0	4,798	0.00%
2023/07/05	5.7	1621.61	7	1632.87	1635.00	-1.3	4,824	-0.03%
2023/07/04	4	1683.81	6.1	1693.29	1700.00	-2.1	4,826	-0.04%
2023/07/03	3	1658.25	2.1	1650.05	1670.00	0.9	4,860	0.02%
2023/06/30	3	1611.63	4	1591.28	1605.00	-1	4,914	-0.02%
2023/06/29	7	1592.14	6	1585.83	1600.00	1	4,975	0.02%
2023/06/28	7	1594.22	8.1	1577.32	1550.00	-1.1	5,083	-0.02%
2023/06/27	1.1	1616.55	1	1632.66	1560.00	0	5,115	0.00%
2023/06/26	5	1598.14	5	1612.07	1615.00	0	5,116	0.00%
2023/06/21	4.3	1656.06	4	1644.92	1625.00	0.2	5,171	0.00%
2023/06/20	9	1700.55	7	1693.59	1690.00	2	5,237	0.04%
2023/06/19	2.1	1682.75	2.1	1692.10	1700.00	0	5,267	0.00%
2023/06/16	3.1	1668.02	4	1658.76	1650.00	-1	5,328	-0.02%
2023/06/15	5	1649.98	4.3	1656.62	1645.00	0.7	5,344	0.01%
2023/06/14	4.1	1531.42	6.1	1546.73	1565.00	-2	5,390	-0.04%
2023/06/13	7.3	1533.10	11.3	1534.17	1545.00	-4	5,427	-0.07%
2023/06/12	3	1449.91	3.3	1443.45	1465.00	-0.3	5,431	0.00%
2023/06/09	7	1430.02	7.1	1425.11	1405.00	0	5,444	0.00%
2023/06/08	5.7	1420.78	3	1406.73	1385.00	2.7	5,478	0.05%
2023/06/07	3	1460.04	5.1	1463.00	1465.00	-2	5,482	-0.04%
2023/06/06	10.2	1451.61	9.1	1450.63	1455.00	1.1	5,525	0.02%
2023/06/05	3.1	1456.48	5.1	1452.99	1440.00	-2	5,570	-0.04%
2023/06/02	9.2	1485.33	4.1	1531.55	1425.00	5.1	5,613	0.09%
2023/06/01	6	1510.00	7.1	1510.16	1535.00	-1.1	5,680	-0.02%
2023/05/31	13.1	1507.59	9.2	1500.12	1495.00	3.9	5,798	0.07%
2023/05/30	7.1	1503.47	7.1	1502.12	1490.00	0	5,728	0.00%
2023/05/29	13.2	1511.70	15	1515.33	1515.00	-1.8	5,766	-0.03%
2023/05/26	13.1	1431.93	13.1	1438.80	1435.00	0	5,783	0.00%
2023/05/25	4.1	1361.48	5.3	1389.73	1390.00	-1.2	5,721	-0.02%
2023/05/24	11.1	1268.09	11	1261.76	1265.00	0	5,684	0.00%
2023/05/23	18	1292.78	17.1	1295.56	1285.00	0.9	5,731	0.02%
2023/05/22	15.1	1293.56	12	1286.27	1275.00	3.1	5,822	0.05%
2023/05/19	9	1195.59	14.2	1205.99	1280.00	-5.2	5,888	-0.09%
2023/05/18	5.1	1182.92	4	1183.75	1165.00	1.1	5,967	0.02%
2023/05/17	6	1153.35	7.1	1157.82	1165.00	-1.1	6,047	-0.02%
2023/05/16	17.1	1148.80	13	1144.27	1130.00	4.1	6,119	0.07%
2023/05/15	3.3	1149.19	4	1135.00	1130.00	-0.7	6,150	-0.01%
2023/05/12	10	1144.52	10.4	1145.32	1170.00	-0.3	6,256	-0.01%
2023/05/11	3	1123.32	3.1	1128.12	1105.00	0	6,376	0.00%
2023/05/10	8	1129.99	7.1	1131.34	1130.00	0.9	6,464	0.01%
2023/05/09	8	1135.05	10.4	1136.87	1140.00	-2.3	6,503	-0.04%
2023/05/08	9	1156.67	9.1	1146.20	1125.00	-0.1	6,559	0.00%
2023/05/05	14	1118.96	15.2	1120.69	1140.00	-1.2	6,623	-0.02%
2023/05/04	15.1	1112.66	14.2	1113.13	1105.00	0.9	6,676	0.01%
2023/05/03	6	1091.65	7.1	1085.74	1080.00	-1	6,633	-0.02%
2023/05/02	8	1026.04	10.6	1050.15	1095.00	-2.6	6,607	-0.04%
2023/04/28	10	998.80	11	996.45	996.00	-1	6,628	-0.02%
2023/04/27	5.1	964.23	8	966.30	970.00	-3	6,611	-0.05%
2023/04/26	7.2	948.82	6.2	944.95	957.00	1	6,598	0.01%
2023/04/25	10.9	975.82	8.2	962.36	933.00	2.7	6,626	0.04%
2023/04/24	3.1	1015.21	3	1013.34	1020.00	0.1	6,556	0.00%
2023/04/21	6.1	1034.70	11	1033.65	1015.00	-4.9	6,625	-0.07%
2023/04/20	2	1045.08	4.1	1045.04	1050.00	-2.1	6,649	-0.03%
2023/04/19	14	1040.00	8	1040.03	1030.00	6	6,737	0.09%
2023/04/18	4.2	1063.91	3	1040.00	1025.00	1.2	6,847	0.02%
2023/04/17	1	1075.05	3	1081.68	1070.00	-2	6,910	-0.03%
2023/04/14	7	1062.14	5.2	1067.64	1085.00	1.8	6,975	0.03%
2023/04/13	6.3	1044.04	7	1041.43	1030.00	-0.7	6,998	-0.01%
2023/04/12	6	1067.52	7	1060.01	1070.00	-1	7,067	-0.01%
2023/04/11	6.4	1099.61	5	1083.00	1070.00	1.4	7,105	0.02%
2023/04/10	4	1103.74	5.1	1101.98	1100.00	-1	7,221	-0.01%
2023/04/07	7.1	1072.20	8	1078.11	1080.00	-1	7,208	-0.01%
2023/04/06	11.1	1055.84	10	1048.00	1070.00	1.1	7,232	0.01%
2023/03/31	15.1	1067.76	13.1	1055.42	1085.00	2	7,240	0.03%
2023/03/30	15.1	1040.60	15.1	1040.02	1050.00	0	7,257	0.00%
2023/03/29	15.4	1066.69	16	1033.13	1010.00	-0.6	7,282	-0.01%
2023/03/28	11.2	1150.81	8	1130.60	1105.00	3.2	7,304	0.04%
2023/03/27	11	1161.82	11.1	1163.71	1180.00	-0.1	7,304	0.00%
2023/03/24	13	1204.99	16	1190.31	1165.00	-3	7,341	-0.04%
2023/03/23	22	1182.50	21.3	1188.21	1195.00	0.7	7,318	0.01%
2023/03/22	2.3	1143.71	7.2	1152.47	1160.00	-4.9	7,311	-0.07%
2023/03/21	17.2	1147.81	15.1	1134.32	1125.00	2.1	7,354	0.03%
2023/03/20	15.1	1163.35	13	1161.15	1170.00	2.1	7,337	0.03%
2023/03/17	23	1156.09	22.1	1157.93	1130.00	1	7,407	0.01%
2023/03/16	12	1115.00	11	1123.64	1100.00	1	7,351	0.01%
2023/03/15	12	1111.27	11	1122.80	1115.00	1	7,351	0.01%
2023/03/14	8.1	1123.40	10.1	1099.23	1060.00	-2.1	7,388	-0.03%
2023/03/13	10.1	1097.16	8.1	1099.57	1130.00	1.9	7,412	0.03%
2023/03/10	14.1	1078.52	13	1091.15	1090.00	1.1	7,438	0.02%
2023/03/09	10	1110.51	9	1120.56	1110.00	1	7,436	0.01%
2023/03/08	11.1	1101.84	10.1	1098.86	1105.00	1	7,422	0.01%
2023/03/07	3.2	1063.01	3	1071.53	1075.00	0.1	7,395	0.00%
2023/03/06	8.1	1095.52	6.1	1070.86	1075.00	1.9	7,413	0.03%
2023/03/03	11.3	1171.70	9.2	1134.81	1080.00	2.1	7,356	0.03%
2023/03/02	6	1178.33	7	1182.17	1195.00	-1	7,319	-0.01%
2023/03/01	9.4	1145.89	5	1147.00	1180.00	4.4	7,390	0.06%
2023/02/24	12.1	1155.74	14.6	1153.94	1160.00	-2.5	7,479	-0.03%
2023/02/23	4	1058.85	5	1077.98	1115.00	-1	7,472	-0.01%
2023/02/22	7.5	1002.15	5	1011.96	1015.00	2.5	7,571	0.03%
2023/02/21	4.3	1006.82	7.1	1024.08	1035.00	-2.8	7,661	-0.04%
2023/02/20	15	996.87	18.1	1002.32	995.00	-3	7,762	-0.04%
2023/02/17	22	967.68	23.1	965.47	976.00	-1	7,740	-0.01%
2023/02/16	20.1	961.51	18.2	965.10	958.00	1.9	7,654	0.03%
2023/02/15	17	916.00	17.2	916.15	926.00	-0.2	7,569	0.00%
2023/02/14	14	920.14	15.1	921.14	911.00	-1.1	7,512	-0.01%
2023/02/13	15.1	913.51	13	916.46	898.00	2.1	7,496	0.03%
2023/02/10	15.1	908.83	13	910.84	910.00	2.1	7,592	0.03%
2023/02/09	16.3	944.62	12.1	947.07	920.00	4.2	7,643	0.06%
2023/02/08	16.1	875.59	24.3	890.52	925.00	-8.2	7,538	-0.11%
2023/02/07	9.1	834.69	21.1	825.46	841.00	-12	7,608	-0.16%
2023/02/06	22.1	802.26	9.1	805.25	798.00	13.1	7,604	0.17%
2023/02/03	9.1	855.96	6	859.33	860.00	3.1	7,660	0.04%
2023/02/02	11.3	821.94	17.4	828.09	864.00	-6	7,792	-0.08%
2023/02/01	10	789.70	8.1	789.63	786.00	1.9	7,945	0.02%
2023/01/31	10	778.90	10	776.40	782.00	0	8,076	0.00%
2023/01/30	5	757.19	9	764.44	775.00	-4	8,186	-0.05%
2023/01/17	15	719.87	14	715.93	722.00	1	8,243	0.01%
2023/01/16	10	692.99	12	698.17	705.00	-2	8,321	-0.02%
2023/01/13	10.1	711.28	9	695.89	682.00	1.1	8,430	0.01%
2023/01/12	9	701.11	9	700.22	702.00	0	8,549	0.00%
2023/01/11	9	685.89	9	686.44	701.00	0	8,701	0.00%
2023/01/10	10.1	688.18	11.1	688.25	692.00	-1	8,851	-0.01%
2023/01/09	16	682.38	16.1	684.34	687.00	-0.1	8,932	0.00%
2023/01/06	13.1	658.66	16	660.63	650.00	-2.9	8,989	-0.03%
2023/01/05	24	683.33	18	674.94	650.00	6	9,077	0.07%
2023/01/04	11.1	681.78	12	680.08	685.00	-0.9	9,011	-0.01%
2023/01/03	9	664.67	7	658.29	684.00	2	8,930	0.02%
2022/12/30	15	655.12	12	647.84	641.00	3	8,928	0.03%
2022/12/29	13	639.62	13	636.86	650.00	0	8,960	0.00%
2022/12/28	16	664.01	16	662.31	636.00	0	8,969	0.00%
2022/12/27	8	702.13	8	700.13	702.00	0	8,856	0.00%
2022/12/26	15	712.00	16	709.06	698.00	-1	8,885	-0.01%
2022/12/23	10	728.80	9	723.36	726.00	1	8,863	0.01%
2022/12/22	10	751.69	10	748.00	730.00	0	8,871	0.00%
2022/12/21	9	751.44	8	755.13	750.00	1	8,850	0.01%
2022/12/20	10	784.22	10.2	778.04	745.00	-0.1	8,847	0.00%
2022/12/19	6.1	782.05	6	787.85	812.00	0.1	8,748	0.00%
2022/12/16	7	775.59	6.1	778.92	787.00	0.9	8,737	0.01%
2022/12/15	1	790.96	2.1	782.47	784.00	-1.1	8,727	-0.01%
2022/12/14	8	789.25	9.1	791.79	790.00	-1.1	8,697	-0.01%
2022/12/13	10	780.60	8.1	779.86	767.00	1.9	8,618	0.02%
2022/12/12	9	783.66	10.2	771.74	762.00	-1.2	8,540	-0.01%
2022/12/09	9	780.67	9.2	789.67	794.00	-0.2	8,515	0.00%
2022/12/08	8.1	752.56	7	753.29	763.00	1.1	8,504	0.01%
2022/12/07	6.3	759.88	9	751.85	742.00	-2.7	8,511	-0.03%
2022/12/06	23.1	771.32	21	769.57	764.00	2.1	8,508	0.02%
2022/12/05	9	773.42	9	763.46	761.00	0	8,527	0.00%
2022/12/02	4.1	742.52	3	742.34	776.00	1.1	8,548	0.01%
2022/12/01	8	755.11	9.1	751.52	740.00	-1	8,524	-0.01%
2022/11/30	8	739.36	7	738.00	731.00	1	8,531	0.01%
2022/11/29	7	725.58	8	726.11	727.00	-1	8,517	-0.01%
2022/11/28	9	745.18	9	740.44	732.00	0	8,537	0.00%
2022/11/25	5.1	743.88	5	740.40	740.00	0.1	8,506	0.00%
2022/11/24	8.1	729.09	10	733.99	745.00	-2	8,455	-0.02%
2022/11/23	17	712.00	17	710.35	706.00	0	8,382	0.00%
2022/11/22	11	724.89	10	715.90	718.00	1	8,293	0.01%
2022/11/21	7	739.42	7	736.55	735.00	0	8,222	0.00%
2022/11/18	12	740.67	12	740.67	732.00	0	8,162	0.00%
2022/11/17	13	709.20	13.4	711.97	735.00	-0.4	8,035	0.00%
2022/11/16	11	670.27	10.1	678.25	694.00	0.9	7,895	0.01%
2022/11/15	9	649.23	13	650.31	648.00	-4	7,755	-0.05%
2022/11/14	5	641.40	7	641.28	644.00	-2	7,727	-0.03%
2022/11/11	9.1	642.81	6.1	638.19	640.00	3	7,746	0.04%
2022/11/10	7	590.57	9	593.56	597.00	-2	7,659	-0.03%
2022/11/09	8.1	584.56	9	585.89	591.00	-0.9	7,625	-0.01%
2022/11/08	19	591.42	16	583.26	575.00	3	7,619	0.04%
2022/11/07	20	563.95	18	569.72	575.00	2	7,477	0.03%
2022/11/04	13	544.68	14	545.00	544.00	-1	7,361	-0.01%
2022/11/03	14	527.79	15	527.00	544.00	-1	7,287	-0.01%
2022/11/02	9	494.39	10	494.55	508.00	-1	7,153	-0.01%
2022/11/01	12	486.13	13	486.69	493.50	-1	7,105	-0.01%
2022/10/31	23	480.82	21.1	478.59	487.50	1.9	7,021	0.03%
2022/10/28	18.1	455.02	21	460.73	470.50	-2.9	6,845	-0.04%
2022/10/27	14	413.04	15.3	420.04	428.00	-1.3	6,614	-0.02%
2022/10/26	9	392.38	10	393.80	398.50	-1	6,508	-0.02%
2022/10/25	10	399.90	12	401.00	399.00	-2	6,457	-0.03%
2022/10/24	15.3	408.66	12	407.63	399.00	3.3	6,438	0.05%
2022/10/21	18	412.38	17	409.12	398.50	1	6,349	0.02%
2022/10/20	14	418.11	14	419.68	427.00	0	6,236	0.00%
2022/10/19	15	427.50	17	426.73	421.50	-2	6,037	-0.03%
2022/10/18	15	422.98	14	418.04	413.00	1	5,869	0.02%
2022/10/17	5	429.40	8	427.88	446.50	-3	5,699	-0.05%
2022/10/14	20	456.45	19	452.58	433.00	1	5,590	0.02%
2022/10/13	22	483.06	19	458.34	444.50	3	5,502	0.06%
2022/10/12	10	500.67	6.6	494.94	493.50	3.5	5,313	0.07%
2022/10/11	0.1	548.00	0	0.00	548.00	0.1	5,376	0.00%
2022/10/07	4	602.26	4	606.75	608.00	0	5,505	0.00%
2022/10/06	8	601.25	10	598.79	616.00	-2	5,522	-0.04%
2022/10/05	8.1	584.16	7	580.00	573.00	1.1	5,441	0.02%
2022/10/04	5	584.03	6	583.83	590.00	-1	5,416	-0.02%
2022/10/03	11.1	573.36	9	570.00	564.00	2.1	5,396	0.04%
2022/09/30	7	568.92	8	573.63	589.00	-1	5,414	-0.02%
2022/09/29	7	588.41	7.1	581.85	576.00	0	5,453	0.00%
2022/09/28	7	571.71	7	567.00	560.00	0	5,460	0.00%
2022/09/27	3	571.33	3	577.67	585.00	0	5,476	0.00%
2022/09/26	5	580.79	5	576.80	576.00	0	5,435	0.00%
2022/09/23	5.1	594.60	6	592.67	583.00	-0.9	5,440	-0.02%
2022/09/22	8	591.38	7.1	601.08	606.00	0.9	5,412	0.02%
2022/09/21	1	586.98	1	592.00	595.00	0	5,388	0.00%
2022/09/20	3	584.67	3.1	586.30	588.00	-0.1	5,407	0.00%
2022/09/19	0	0.00	0.1	577.69	574.00	-0.1	5,413	0.00%
2022/09/16	5.1	587.69	4	582.50	575.00	1.1	5,419	0.02%
2022/09/15	10	599.99	11	600.45	595.00	-1	5,408	-0.02%
2022/09/14	2	582.06	4	592.25	597.00	-2	5,350	-0.04%
2022/09/13	4	591.48	5	592.19	592.00	-1	5,290	-0.02%
2022/09/12	4	579.80	4.2	578.18	589.00	-0.2	5,245	0.00%
2022/09/08	3.1	547.74	8	553.88	562.00	-4.9	5,155	-0.10%
2022/09/07	5	530.00	4	529.25	530.00	1	5,066	0.02%
2022/09/06	3	544.27	4	539.75	535.00	-1	5,009	-0.02%
2022/09/05	7	539.24	6	524.33	524.00	1	4,974	0.02%
2022/09/02	4	546.98	6.3	546.25	542.00	-2.3	4,948	-0.05%
2022/09/01	2.1	537.70	3	523.00	521.00	-0.9	4,914	-0.02%
2022/08/31	3.1	541.98	2	545.50	542.00	1.1	4,906	0.02%
2022/08/30	4.3	543.54	4	544.50	543.00	0.3	4,958	0.01%
2022/08/29	6	541.67	4	546.92	549.00	2	4,929	0.04%
2022/08/26	8.2	580.10	9	563.56	560.00	-0.8	4,887	-0.02%
2022/08/25	4	594.25	3	591.33	587.00	1	4,832	0.02%
2022/08/24	8	586.87	7	584.71	581.00	1	4,837	0.02%
2022/08/23	3	579.00	3	587.67	587.00	0	4,827	0.00%
2022/08/22	3.1	590.94	6	592.33	579.00	-2.9	4,806	-0.06%
2022/08/19	8	605.25	7	599.14	596.00	1	4,796	0.02%
2022/08/18	8	576.25	8	585.13	590.00	0	4,735	0.00%
2022/08/17	4	565.25	5	564.40	562.00	-1	4,710	-0.02%
2022/08/16	11	567.09	11	570.45	567.00	0	4,724	0.00%
2022/08/15	5	559.00	4.4	570.68	572.00	0.7	4,717	0.01%
2022/08/12	4	542.49	8	549.25	548.00	-4	4,705	-0.08%
2022/08/11	9	539.78	6	542.83	540.00	3	4,760	0.06%
2022/08/10	4.1	525.74	3	525.00	522.00	1.1	4,722	0.02%
2022/08/09	8	532.23	7	534.84	536.00	1	4,736	0.02%
2022/08/08	8	545.13	5	546.40	546.00	3	4,719	0.06%
2022/08/05	9	535.11	11.1	540.52	549.00	-2.1	4,800	-0.04%
2022/08/04	13	517.92	12	517.67	520.00	1	4,856	0.02%
2022/08/03	2.1	511.00	4	503.75	503.00	-2	4,803	-0.04%
2022/08/02	11	506.41	9	508.33	511.00	2	4,826	0.04%
2022/08/01	4	524.43	5	523.40	531.00	-1	4,782	-0.02%
2022/07/29	8	536.50	6	528.00	505.00	2	4,755	0.04%
2022/07/28	5	536.40	3	534.33	524.00	2	4,692	0.04%
2022/07/27	7	542.86	8	544.13	544.00	-1	4,654	-0.02%
2022/07/26	3	545.67	2	546.50	546.00	1	4,627	0.02%
2022/07/25	2.2	540.82	3	541.00	549.00	-0.8	4,642	-0.02%
2022/07/22	5	555.40	7	546.57	537.00	-2	4,600	-0.04%
2022/07/21	2	548.00	1	552.00	553.00	1	4,550	0.02%
2022/07/20	5	554.80	6.2	554.68	555.00	-1.2	4,513	-0.03%
2022/07/19	6	534.17	5	531.40	533.00	1	4,430	0.02%
2022/07/18	11	534.36	9	532.89	540.00	2	4,398	0.05%
2022/07/15	20	487.90	19.2	492.90	516.00	0.8	4,277	0.02%
2022/07/14	8	466.75	8	470.50	478.00	0	4,139	0.00%
2022/07/13	6	461.83	6	463.00	460.00	0	4,037	0.00%
2022/07/12	5	436.80	5	440.90	433.00	0	3,986	0.00%
2022/07/11	0.2	471.00	0	0.00	475.00	0.2	3,923	0.01%
2022/07/08	4	482.00	6	476.75	478.50	-2	3,873	-0.05%
2022/07/07	18	450.86	24	445.79	469.00	-6	3,781	-0.16%
2022/07/06	5	442.90	5	442.10	435.50	0	3,687	0.00%
2022/07/05	11	444.27	10	437.65	450.50	1	3,602	0.03%
2022/07/04	5	452.30	5	456.60	462.50	0	3,516	0.00%
2022/07/01	9	463.06	3	448.83	439.00	6	3,466	0.17%
2022/06/30	6	494.33	7	484.21	481.00	-1	3,396	-0.03%
2022/06/29	3	511.64	3	511.33	511.00	0	3,361	0.00%
2022/06/28	5	526.40	3	527.31	522.00	2	3,321	0.06%
2022/06/27	1	515.02	2	532.50	534.00	-1	3,285	-0.03%
2022/06/24	6	492.66	4	488.25	486.00	2	3,254	0.06%
2022/06/23	6	474.33	9	478.11	480.50	-3	3,221	-0.09%
2022/06/22	8	484.49	7	483.50	474.00	1	3,193	0.03%
2022/06/21	0	0.00	1	515.00	516.00	-1	3,152	-0.03%
2022/06/20	3	521.00	1	519.00	505.00	2	3,185	0.06%
2022/06/17	3.1	531.29	3	534.00	530.00	0.1	3,178	0.00%
2022/06/16	1.1	560.01	2	547.95	541.00	-0.9	3,119	-0.03%
2022/06/15	1	569.00	2	572.00	560.00	-1	3,094	-0.03%
2022/06/14	6.1	560.40	4	564.22	566.00	2.1	3,084	0.07%
2022/06/13	5	574.00	3	572.00	573.00	2	3,037	0.07%
2022/06/10	5	579.80	8	582.00	588.00	-3	3,023	-0.10%
2022/06/09	10	578.90	9	575.33	575.00	1	2,962	0.03%
2022/06/08	7	576.43	7	579.00	584.00	0	2,910	0.00%
2022/06/07	2	547.00	3	553.33	560.00	-1	2,840	-0.04%
2022/06/06	0	0.00	1	545.00	538.00	-1	2,818	-0.04%
2022/06/02	2	553.00	2	555.87	542.00	0	2,806	0.00%
2022/06/01	3	569.78	1.1	571.53	566.00	2	2,782	0.07%
2022/05/31	2	557.00	3	558.00	553.00	-1	2,738	-0.04%
2022/05/30	1	556.00	2	563.50	555.00	-1	2,725	-0.04%
2022/05/27	3	565.64	4	558.25	555.00	-1	2,706	-0.04%
2022/05/26	6	571.67	6	568.52	563.00	0	2,668	0.00%
2022/05/25	8	561.75	9	565.78	576.00	-1	2,632	-0.04%
2022/05/24	6	562.00	7	564.43	555.00	-1	2,581	-0.04%
2022/05/23	7	567.86	3	568.65	561.00	4	2,540	0.16%
2022/05/20	7	551.42	7	560.71	573.00	0	2,505	0.00%
2022/05/19	4	539.25	5.2	548.23	547.00	-1.2	2,412	-0.05%
2022/05/18	3	526.67	3	527.33	535.00	0	2,292	0.00%
2022/05/17	5	526.60	7.1	522.72	529.00	-2.1	2,261	-0.09%
2022/05/16	1	518.00	2	530.00	517.00	-1	2,238	-0.04%
2022/05/13	16	517.25	13.1	510.89	518.00	2.9	2,177	0.13%
2022/05/12	3	513.67	4.2	509.28	505.00	-1.2	2,042	-0.06%
2022/05/11	5	495.10	4	496.88	499.00	1	1,906	0.05%
2022/05/10	6.2	480.69	6.1	480.38	497.00	0.1	1,891	0.00%
2022/05/09	1	480.71	1	465.00	466.00	0	1,838	0.00%
2022/05/06	3.1	484.46	3	488.17	491.00	0.1	1,821	0.01%
2022/05/05	4	474.00	5	490.59	488.00	-1	1,794	-0.06%
2022/05/04	4	442.63	4	441.38	447.00	0	1,728	0.00%
2022/05/03	5	425.80	5	428.20	432.00	0	1,708	0.00%
2022/04/29	6	406.67	6	406.67	414.50	0	1,677	0.00%
2022/04/28	3	377.33	3	386.33	383.00	0	1,647	0.00%
2022/04/27	3	376.67	3	371.83	384.00	0	1,639	0.00%
2022/04/26	1	388.04	1	394.50	391.00	0	1,624	0.00%
2022/04/25	0	412.86	0	0.00	406.00	0	1,610	0.00%
2022/04/22	1	454.00	0	0.00	444.00	1	1,596	0.06%
2022/04/21	0	466.00	0	0.00	472.50	0	1,604	0.00%
2022/04/19	1	484.00	1	477.50	471.00	0	1,598	0.00%
2022/04/18	1	472.50	1	475.00	469.00	0	1,605	0.00%
2022/04/14	2	480.00	3	478.83	478.00	-1	1,619	-0.06%
2022/04/13	2	477.25	1	478.50	480.00	1	1,654	0.06%
2022/04/12	3	476.83	3	470.50	474.50	0	1,652	0.00%
2022/04/11	1	460.00	1	471.50	460.00	0	1,644	0.00%
2022/04/08	1	478.98	1	474.50	478.00	0	1,636	0.00%
2022/04/07	2	498.00	2	486.75	482.00	0	1,633	0.00%
2022/04/06	0	493.50	0	493.50	490.00	0	1,614	0.00%
2022/04/01	1	504.00	1	506.97	508.00	0	1,606	0.00%
2022/03/31	0	0.00	1.2	504.00	505.00	-1.2	1,604	-0.08%
2022/03/30	3.1	526.30	2.1	526.40	520.00	1	1,594	0.06%
2022/03/29	0	0.00	0	515.00	518.00	0	1,573	0.00%
2022/03/28	2	509.50	2	513.50	508.00	0	1,561	0.00%
2022/03/25	1.1	528.67	2	515.50	513.00	-1	1,556	-0.06%
2022/03/24	1.1	513.10	0.3	512.00	518.00	0.8	1,536	0.05%
2022/03/23	4.1	506.83	5	511.39	517.00	-0.9	1,576	-0.06%
2022/03/22	8.1	481.03	7.1	474.79	488.00	1	1,580	0.07%
2022/03/21	0	460.50	0	0.00	459.00	0	1,555	0.00%
2022/03/18	0	456.00	0	0.00	459.00	0	1,558	0.00%
2022/03/17	0	0.00	0	460.00	463.00	0	1,562	0.00%
2022/03/16	0.3	436.00	0	0.00	431.50	0.3	1,549	0.02%
2022/03/15	1.1	439.99	0	0.00	427.00	1.1	1,564	0.07%
2022/03/14	1	479.00	1	463.50	463.00	0	1,558	0.00%
2022/03/10	0	0.00	1	468.19	475.50	-1	1,592	-0.07%
2022/03/09	2	452.00	2	456.00	455.00	0	1,600	0.00%
2022/03/08	0	448.50	0	453.00	444.00	0	1,607	0.00%
2022/03/07	1.1	449.92	0	0.00	447.00	1.1	1,606	0.07%
2022/03/03	0	0.00	1.7	483.67	482.00	-1.7	1,603	-0.10%
2022/03/02	1	467.50	1.1	470.01	471.00	-0.1	1,593	-0.01%
2022/03/01	0	0.00	0	466.00	462.00	0	1,624	0.00%
2022/02/25	2	453.25	3	455.50	457.00	-1	1,646	-0.06%
2022/02/24	0.1	445.36	3	440.67	440.00	-2.9	1,663	-0.17%
2022/02/23	3	455.17	2	455.00	452.50	1	1,661	0.06%
2022/02/22	3.1	464.42	0	0.00	451.00	3.1	1,687	0.19%
2022/02/21	1	474.50	1.1	473.73	476.00	-0.1	1,689	-0.01%
2022/02/18	0.1	459.63	0	0.00	463.00	0.1	1,717	0.00%
2022/02/17	0.1	462.51	0	0.00	458.50	0.1	1,739	0.00%
2022/02/16	0	0.00	0.1	480.06	477.00	-0.1	1,751	0.00%
2022/02/15	0	0.00	0.1	468.79	464.50	-0.1	1,750	0.00%
2022/02/14	2.1	461.71	1	460.50	461.00	1.1	1,786	0.06%
2022/02/11	0.6	473.55	0	0.00	470.00	0.6	1,800	0.03%
2022/02/10	2	471.50	3	464.17	473.00	-1	1,846	-0.05%
2022/02/09	1	476.91	1.1	474.14	476.00	0	1,863	0.00%
2022/02/08	1.1	452.84	1	457.50	458.00	0.1	1,860	0.01%
2022/02/07	1.1	450.46	0	0.00	440.50	1.1	1,861	0.06%
2022/01/26	1	468.50	1	474.00	472.50	0	1,828	0.00%
2022/01/25	1	469.02	1	477.50	467.00	0	1,855	0.00%
2022/01/24	0	0.00	1	477.00	485.00	-1	1,888	-0.05%
2022/01/21	4	498.35	4	494.50	486.50	0	1,924	0.00%
2022/01/19	0.1	506.00	0	0.00	504.00	0.1	2,021	0.00%
2022/01/18	1	536.00	1.1	523.91	523.00	-0.1	2,067	0.00%
2022/01/17	3.1	509.06	2	508.50	517.00	1.1	2,108	0.05%
2022/01/14	2	489.50	3	491.33	507.00	-1	2,221	-0.05%
2022/01/13	0	499.50	0	0.00	498.00	0	2,277	0.00%
2022/01/12	0.1	505.00	0	0.00	505.00	0.1	2,315	0.00%
2022/01/11	0.1	521.14	0	0.00	505.00	0.1	2,362	0.00%
2022/01/10	1	522.00	0	0.00	523.00	1	2,378	0.04%
2022/01/06	1	565.69	0	0.00	545.00	1	2,478	0.04%
2022/01/05	1	588.00	2	582.00	580.00	-1	2,491	-0.04%
2022/01/04	2	591.00	2	590.50	582.00	0	2,535	0.00%
2022/01/03	2	581.50	0	0.00	580.00	2	2,653	0.08%
2021/12/30	2	586.01	0	0.00	586.00	2	2,738	0.07%
2021/12/28	1	601.00	1	593.00	591.00	0	2,895	0.00%
2021/12/27	1	590.00	0.1	595.00	595.00	0.9	2,931	0.03%
2021/12/24	0	0.00	1	612.00	604.00	-1	2,960	-0.03%
2021/12/23	1	607.00	0.1	611.00	603.00	0.9	3,015	0.03%
2021/12/21	1	608.00	1	610.00	612.00	0	3,087	0.00%
2021/12/20	2	611.50	2	602.00	601.00	0	3,118	0.00%
2021/12/17	7	632.99	6	633.67	604.00	1	3,201	0.03%
2021/12/16	3	620.67	5	637.62	661.00	-2	3,180	-0.06%
2021/12/10	3	581.33	3	573.00	584.00	0	3,472	0.00%
2021/12/09	1	585.00	3	583.00	587.00	-2	3,561	-0.06%
2021/12/08	1	572.00	1	578.00	573.00	0	3,565	0.00%
2021/12/07	1.2	568.67	1	570.00	568.00	0.2	3,579	0.01%
2021/12/06	3	576.67	2	582.50	572.00	1	3,568	0.03%
2021/12/03	2	610.00	3	602.33	599.00	-1	3,569	-0.03%
2021/12/02	1	595.00	2.1	596.93	595.00	-1.1	3,574	-0.03%
2021/12/01	2.1	583.10	3	589.67	592.00	-0.9	3,588	-0.03%
2021/11/30	1	586.00	1	580.00	589.00	0	3,622	0.00%
2021/11/29	1	571.70	1	577.00	580.00	0	3,680	0.00%
2021/11/26	1	561.00	1	565.00	567.00	0	3,708	0.00%
2021/11/25	2	562.50	1.2	559.11	560.00	0.8	3,724	0.02%
2021/11/24	2	579.50	2	584.50	572.00	0	3,706	0.00%
2021/11/23	3	587.67	2	584.01	582.00	1	3,695	0.03%
2021/11/22	1.1	608.15	1	606.00	610.00	0.1	3,775	0.00%
2021/11/19	5	613.99	6	615.00	600.00	-1	3,783	-0.03%
2021/11/18	0	0.00	1	597.00	598.00	-1	3,770	-0.03%
2021/11/17	1	588.05	2	595.50	604.00	-1	3,763	-0.03%
2021/11/16	5	587.80	4	588.47	586.00	1	3,734	0.03%
2021/11/15	3	572.33	1	576.00	570.00	2	3,718	0.05%
2021/11/12	1	583.98	2	587.00	578.00	-1	3,700	-0.03%
2021/11/11	1	597.00	1	587.00	588.00	0	3,678	0.00%
2021/11/10	2	587.96	1	581.00	583.00	1	3,648	0.03%
2021/11/09	1.1	601.09	2	599.50	591.00	-0.9	3,628	-0.03%
2021/11/08	4	623.72	4	629.00	598.00	0	3,596	0.00%
2021/11/05	5	612.20	6	613.17	618.00	-1	3,552	-0.03%
2021/11/03	1	610.00	1	601.02	605.00	0	3,518	0.00%
2021/11/02	2	613.00	1	620.00	594.00	1	3,493	0.03%
2021/11/01	4	617.25	3.1	619.62	609.00	1	3,480	0.03%
2021/10/29	3	603.00	3	608.31	598.00	0	3,466	0.00%
2021/10/28	3.1	616.16	4	610.00	599.00	-0.9	3,456	-0.03%
2021/10/27	1	588.03	2	587.50	600.00	-1	3,402	-0.03%
2021/10/26	3	586.33	1.1	563.26	567.00	1.9	3,366	0.06%
2021/10/25	7	576.00	7	578.14	580.00	0	3,316	0.00%
2021/10/22	9.1	553.43	11	564.73	572.00	-2	3,281	-0.06%
2021/10/21	5	535.60	9	530.78	532.00	-4	3,229	-0.12%
2021/10/20	2	523.00	0	0.00	521.00	2	3,160	0.06%
2021/10/19	3	510.67	3.1	511.25	517.00	-0.1	3,136	0.00%
2021/10/18	2	507.49	2	509.50	505.00	0	3,103	0.00%
2021/10/15	18.1	525.57	21	523.52	502.00	-2.9	3,085	-0.09%
2021/10/14	7	499.93	11	499.18	505.00	-4	3,006	-0.13%
2021/10/13	7	503.79	3.2	508.34	496.50	3.8	2,973	0.13%
2021/10/12	9	530.33	9	528.89	519.00	0	2,946	0.00%
2021/10/08	13.2	532.54	6.4	529.84	532.00	6.9	2,914	0.23%
2021/10/07	9	509.00	11.1	509.80	528.00	-2.1	2,796	-0.07%
2021/10/06	8	490.31	9	491.72	480.00	-1	2,746	-0.04%
2021/10/05	8	475.06	8	475.13	483.50	0	2,717	0.00%
2021/10/04	2	468.25	1	490.00	464.00	1	2,661	0.04%
2021/10/01	4	485.63	1	492.23	481.50	3	2,650	0.11%
2021/09/30	7	497.43	8	496.44	501.00	-1	2,630	-0.04%
2021/09/29	4	482.88	4.3	484.40	483.00	-0.3	2,602	-0.01%
2021/09/28	5	505.20	6.4	502.97	500.00	-1.4	2,680	-0.05%
2021/09/27	3	502.99	3	492.50	504.00	0	2,748	0.00%
2021/09/24	11.2	497.60	9	499.06	499.50	2.2	2,727	0.08%
2021/09/23	3.1	475.13	7.1	478.79	488.00	-4	2,636	-0.15%
2021/09/22	5	476.90	1.4	476.86	464.50	3.6	2,601	0.14%
2021/09/17	10.1	489.49	14.2	485.84	494.50	-4.1	2,551	-0.16%
2021/09/16	14.2	485.73	14	486.92	472.50	0.1	2,466	0.01%
2021/09/15	7.3	477.35	8	475.69	476.00	-0.7	2,368	-0.03%
2021/09/14	3	485.01	2.1	471.61	474.00	1	2,293	0.04%
2021/09/13	4	457.15	3	455.83	462.00	1	2,228	0.05%
2021/09/10	3	457.33	2	451.50	456.00	1	2,253	0.04%
2021/09/09	1	440.52	1.1	442.36	443.00	-0.1	2,307	-0.01%
2021/09/08	1	446.01	2	447.04	433.00	-1	2,346	-0.04%
2021/09/07	4	440.38	3	437.86	449.00	1	2,360	0.04%
2021/09/06	1	455.47	2.1	458.56	446.00	-1	2,397	-0.04%
2021/09/03	1	462.99	3	459.17	464.50	-2	2,456	-0.08%
2021/09/02	8.1	457.65	7.1	457.28	452.00	1	2,430	0.04%
2021/09/01	5	441.22	5.1	440.69	446.00	0	2,368	0.00%
2021/08/31	2	426.25	2	424.74	432.50	0	2,327	0.00%
2021/08/30	0	412.50	0	0.00	415.00	0	2,315	0.00%
2021/08/27	1	419.00	0	0.00	422.50	1	2,300	0.04%
2021/08/26	5	433.50	5.2	434.36	422.50	-0.2	2,281	-0.01%
2021/08/25	0.1	415.32	0	0.00	417.00	0.1	2,186	0.01%
2021/08/24	0	409.00	0	412.50	409.50	0	2,193	0.00%
2021/08/23	0	0.00	3.1	397.68	398.50	-3.1	2,178	-0.14%
2021/08/20	0	389.00	1.1	390.36	387.00	-1	2,184	-0.05%
2021/08/19	0	0.00	1	385.00	383.00	-1	2,192	-0.05%
2021/08/18	3	370.99	0	0.00	388.00	3	2,203	0.14%
2021/08/16	1	385.00	3.1	383.27	384.50	-2.1	2,250	-0.09%
2021/08/13	0	0.00	1	382.50	380.00	-1	2,271	-0.04%
2021/08/12	0	0.00	0.1	387.43	387.50	-0.1	2,285	0.00%
2021/08/11	0	0.00	1	375.50	376.00	-1	2,296	-0.04%
2021/08/10	1	370.06	0	0.00	377.00	1	2,318	0.04%
2021/08/06	1	382.50	0	377.00	375.00	1	2,361	0.04%
2021/08/05	1.1	379.95	1	379.00	381.00	0.1	2,389	0.01%
2021/08/04	2.3	385.25	2	381.25	384.50	0.3	2,414	0.01%
2021/08/03	1.1	398.78	0	0.00	393.00	1.1	2,420	0.05%
2021/08/02	2.1	406.78	1	409.49	408.50	1	2,406	0.04%
2021/07/30	0	0.00	1.1	416.04	411.50	-1.1	2,418	-0.04%
2021/07/29	2	413.50	0	0.00	420.00	2	2,442	0.08%
2021/07/28	1.1	404.67	1	412.50	408.00	0.1	2,456	0.00%
2021/07/22	1	430.00	3	433.83	440.50	-2	2,504	-0.08%
2021/07/20	0	0.00	0	433.50	427.50	0	2,545	0.00%
2021/07/19	0	438.00	1	442.43	447.50	-1	2,542	-0.04%
2021/07/16	3	442.79	0	440.00	438.50	3	2,586	0.12%
2021/07/15	0	0.00	1	453.00	453.00	-1	2,609	-0.04%
2021/07/14	1	445.50	1	448.94	448.00	0	2,628	0.00%
2021/07/13	0	451.00	2	464.00	446.00	-2	2,663	-0.07%
2021/07/12	4.2	462.57	1	465.50	463.00	3.2	2,742	0.12%
2021/07/09	1	443.50	1	444.00	440.00	0	2,842	0.00%
2021/07/05	1	453.50	1.2	454.58	445.00	-0.2	2,914	-0.01%
2021/07/02	0.2	422.50	1.4	433.51	448.50	-1.2	2,826	-0.04%
2021/07/01	0.1	410.00	1	416.00	408.00	-0.9	2,766	-0.03%
2021/06/29	0	414.00	0.1	417.00	412.00	-0.1	2,871	0.00%
2021/06/28	0.1	413.36	0	0.00	414.00	0.1	2,874	0.00%
2021/06/25	0	418.00	1.5	417.83	418.50	-1.5	2,885	-0.05%
2021/06/24	1.1	417.24	1	419.00	424.50	0.1	2,911	0.00%
2021/06/23	2	412.50	3.2	413.88	417.00	-1.2	2,929	-0.04%
2021/06/22	3	421.00	2.2	406.73	405.50	0.8	2,980	0.03%
2021/06/21	2.2	413.64	2.1	416.52	417.00	0.1	3,003	0.00%
2021/06/18	3.2	420.06	3.1	415.97	410.00	0.1	2,976	0.00%
2021/06/17	3	409.33	3	412.66	415.00	0	2,919	0.00%
2021/06/16	2	405.25	2	409.00	408.00	0	2,910	0.00%
2021/06/15	0.1	402.00	8.1	399.67	403.00	-8.1	2,885	-0.28%
2021/06/11	8.1	388.99	5	386.39	389.00	3	2,856	0.11%
2021/06/10	0	0.00	0.1	363.00	365.50	-0.1	2,787	0.00%
2021/06/09	0	359.00	0	356.00	354.00	0	2,813	0.00%
2021/06/08	0	0.00	3	355.00	354.00	-3	2,857	-0.11%
2021/06/07	3	350.47	0	0.00	351.50	3	2,913	0.10%
2021/06/02	0	352.50	0	0.00	350.00	0	2,995	0.00%
2021/06/01	0	0.00	0.2	362.06	356.00	-0.2	3,039	-0.01%
2021/05/31	0	0.00	10	361.01	360.00	-10	3,067	-0.33%
2021/05/28	0.1	356.00	2.1	357.50	357.00	-2	3,126	-0.06%
2021/05/26	0	350.62	2	352.00	346.50	-2	3,237	-0.06%
2021/05/25	8.1	347.14	0	349.50	347.50	8	3,345	0.24%
2021/05/24	1	350.98	1	351.00	352.00	0	3,494	0.00%
2021/05/21	3	338.98	2	336.25	340.50	1	3,556	0.03%
2021/05/20	1.1	317.01	1	322.00	325.00	0.1	3,657	0.00%
2021/05/19	2	329.91	2	323.25	320.50	0	3,700	0.00%
2021/05/18	2	323.10	1	321.00	331.00	1	3,776	0.03%
2021/05/17	2	305.25	2	311.50	304.50	0	3,830	0.00%
2021/05/14	1	335.50	0	0.00	331.00	1	3,849	0.03%
2021/05/13	1	320.41	0	0.00	312.00	1	3,830	0.03%
2021/05/12	3	322.99	5	326.11	319.50	-2	3,873	-0.05%
2021/05/11	1	350.96	1.6	334.22	333.00	-0.6	3,910	-0.02%
2021/05/10	0.6	369.00	0	0.00	369.50	0.6	3,964	0.02%
2021/05/07	5	363.90	4	362.88	364.50	1	4,065	0.02%
2021/05/06	5	360.59	3	351.50	352.50	2	4,089	0.05%
2021/05/05	0	0.00	0	373.50	360.00	0	4,102	0.00%
2021/05/04	1.2	369.48	2	382.00	377.00	-0.8	4,152	-0.02%
2021/05/03	2.1	393.76	3	399.00	387.00	-0.9	4,178	-0.02%
2021/04/29	3.1	421.06	0	419.00	402.50	3.1	4,239	0.07%
2021/04/27	3	408.67	10.1	406.38	409.00	-7.1	4,350	-0.16%
2021/04/26	11	401.68	5.2	401.00	400.00	5.8	4,366	0.13%
2021/04/23	0	401.50	1.1	401.98	405.00	-1	4,395	-0.02%
2021/04/22	3.1	402.64	5	408.80	395.50	-1.9	4,510	-0.04%
2021/04/21	0	413.75	0	413.00	409.50	0	4,604	0.00%
2021/04/20	0	413.25	0	0.00	422.50	0	4,788	0.00%
2021/04/19	4	411.73	4	408.64	406.50	0	4,889	0.00%
2021/04/16	8.3	427.38	11	425.66	417.50	-2.7	4,960	-0.06%
2021/04/15	12	426.10	16	428.60	440.00	-4	5,031	-0.08%
2021/04/14	0	390.50	0	0.00	400.00	0	5,071	0.00%
2021/04/12	1	395.00	2	395.01	395.00	-1	5,572	-0.02%
2021/04/09	4	414.96	6	403.17	405.00	-2	5,684	-0.03%
2021/04/08	3	408.83	2	415.00	413.50	1	5,670	0.02%
2021/04/07	1	412.06	0	418.50	411.00	1	5,725	0.02%
2021/04/06	3.1	417.60	2	415.25	413.50	1.1	5,725	0.02%
2021/04/01	1.5	413.07	2.1	410.55	413.50	-0.5	5,764	-0.01%
2021/03/31	3	396.33	0	0.00	398.50	3	5,713	0.05%
2021/03/30	2.1	396.84	5.5	396.05	395.50	-3.4	5,713	-0.06%
2021/03/29	0.1	399.44	2	398.00	395.50	-1.9	5,729	-0.03%
2021/03/26	5	390.80	1	389.51	393.50	4	5,743	0.07%
2021/03/25	4.5	384.65	2	385.50	386.50	2.5	5,724	0.04%
2021/03/24	4	391.62	1	396.00	382.50	3	5,689	0.05%
2021/03/23	0.1	406.00	0	0.00	399.50	0.1	5,729	0.00%
2021/03/22	0	0.00	2	399.00	401.00	-2	5,773	-0.03%
2021/03/19	1.1	405.38	0	0.00	400.00	1.1	5,785	0.02%
2021/03/18	1	422.50	1	418.00	418.00	0	5,774	0.00%
2021/03/17	1	422.00	2	424.00	416.50	-1	5,876	-0.02%
2021/03/16	0	0.00	6	415.75	411.00	-6	5,953	-0.10%
2021/03/15	8	424.75	3	431.63	416.50	5	6,147	0.08%
2021/03/12	3	426.00	3	421.00	419.50	0	6,163	0.00%
2021/03/11	7	412.70	7	416.22	420.00	0	6,169	0.00%
2021/03/10	4	402.25	2	397.00	396.50	2	6,138	0.03%
2021/03/09	3	397.01	2	400.50	399.50	1	6,145	0.02%
2021/03/08	0	406.50	1	396.50	395.00	-1	6,165	-0.02%
2021/03/05	3	411.83	1	408.00	405.00	2	6,199	0.03%
2021/03/04	1	431.00	1.1	428.43	420.00	-0.1	6,167	0.00%
2021/03/03	3	427.16	2	436.00	427.00	1	6,131	0.02%
2021/03/02	5	459.50	2	453.00	430.00	3	6,088	0.05%
2021/02/26	3.4	459.93	3.1	458.95	449.00	0.3	6,070	0.01%
2021/02/25	15	495.08	14	496.89	475.00	1	6,036	0.02%
2021/02/24	11	481.50	9	485.10	478.50	2	5,961	0.03%
2021/02/23	3.1	465.94	1	469.40	461.00	2.1	5,894	0.04%
2021/02/22	11.2	466.99	13.1	469.81	480.00	-1.9	5,856	-0.03%
2021/02/19	1.1	431.41	0	436.50	436.50	1	5,812	0.02%
2021/02/18	5	430.50	5	428.87	426.50	0	5,892	0.00%
2021/02/17	3	415.83	7	418.92	421.00	-4	6,034	-0.07%
2021/02/05	1.1	403.16	1	406.34	397.50	0.1	6,238	0.00%
2021/02/04	0	409.80	0	408.50	406.00	0	6,291	0.00%
2021/02/03	8.1	416.11	6	415.65	417.00	2.1	6,317	0.03%
2021/02/02	3	413.79	4	416.13	417.00	-1	6,387	-0.02%
2021/02/01	8	393.13	11	397.50	408.00	-3	6,444	-0.05%
2021/01/29	16.1	423.40	18	417.11	395.00	-1.9	6,406	-0.03%
2021/01/28	4	410.38	2	413.25	415.00	2	6,299	0.03%
2021/01/27	3	417.33	2	406.00	417.00	1	6,256	0.02%
2021/01/26	2	413.50	1	418.00	400.00	1	6,204	0.02%
2021/01/25	4	419.00	4	414.38	411.50	0	6,135	0.00%
2021/01/22	14	415.39	13	414.62	413.50	1	6,044	0.02%
2021/01/21	6	403.83	6.1	409.78	410.00	-0.1	5,956	0.00%
2021/01/20	12	415.83	13.2	406.71	399.00	-1.2	5,884	-0.02%
2021/01/19	4	409.25	5	410.10	413.00	-1	5,780	-0.02%
2021/01/18	7	398.78	7	401.79	407.00	0	5,725	0.00%
2021/01/15	11	424.64	9	416.78	407.00	2	5,672	0.04%
2021/01/14	14.1	435.79	10.1	427.72	423.50	4	5,550	0.07%
2021/01/13	12.1	422.05	11.5	426.13	437.50	0.6	5,409	0.01%
2021/01/12	9	403.39	9.1	402.55	398.00	-0.1	5,200	0.00%
2021/01/11	5	396.20	6	395.75	401.50	-1	5,071	-0.02%
2021/01/08	7	394.64	7	390.32	388.00	0	4,979	0.00%
2021/01/07	4.2	387.14	5.2	390.45	385.50	-1	4,812	-0.02%
2021/01/06	23.2	402.63	21.2	379.68	373.50	2	4,647	0.04%
2021/01/05	25.7	384.70	29	390.36	399.50	-3.3	4,403	-0.08%
2021/01/04	2	363.25	9.1	362.83	372.50	-7.1	4,126	-0.17%
2020/12/31	8	338.63	2	339.00	339.00	6	3,991	0.15%
2020/12/30	2	340.00	4	335.63	336.00	-2	3,963	-0.05%
2020/12/29	2	326.00	2	327.25	330.00	0	3,958	0.00%
2020/12/28	0	329.00	1	331.00	323.00	-1	3,922	-0.03%
2020/12/25	0	0.00	0.1	328.00	319.00	-0.1	3,839	0.00%
2020/12/24	1	317.00	1.1	313.98	313.50	-0.1	3,836	0.00%
2020/12/23	3	313.00	3.1	314.82	314.50	-0.1	3,849	0.00%
2020/12/22	1	313.00	0	316.50	309.50	1	3,847	0.03%
2020/12/21	1	320.00	0	0.00	323.00	1	3,809	0.03%
2020/12/17	7.1	336.58	8	334.63	328.00	-1	3,824	-0.02%
2020/12/16	5	330.10	2	327.00	325.00	3	3,742	0.08%
2020/12/15	2	320.00	0	0.00	320.50	2	3,694	0.05%
2020/12/11	1	328.00	0	0.00	322.50	1	3,665	0.03%
2020/12/10	1.1	347.55	3	341.33	340.50	-1.9	3,550	-0.05%
2020/12/09	10	335.50	10	342.54	347.50	0	3,451	0.00%
2020/12/08	4	316.88	0	319.00	316.00	4	3,244	0.12%
2020/12/07	0	0.00	1	314.00	326.00	-1	3,191	-0.03%
2020/12/02	1	325.00	2	325.50	325.00	-1	3,122	-0.03%
2020/12/01	5	334.80	3	330.85	329.50	2	3,090	0.06%
2020/11/27	0	0.00	0.2	330.00	329.50	-0.2	3,008	0.00%
2020/11/26	0	0.00	1	332.00	334.00	-1	3,006	-0.03%
2020/11/25	2	326.01	2	329.50	331.00	0	3,020	0.00%
2020/11/24	3.2	341.60	3	341.33	338.00	0.2	3,006	0.01%
2020/11/23	2	347.00	2	341.75	340.00	0	3,001	0.00%
2020/11/20	12	347.46	8	344.56	339.50	4	2,953	0.14%
2020/11/19	2	342.99	2	340.00	339.00	0	2,840	0.00%
2020/11/18	5	337.91	6	337.75	343.00	-1	2,847	-0.04%
2020/11/17	15	343.66	15	339.00	335.50	0	2,810	0.00%
2020/11/16	16.1	340.91	16	342.22	344.00	0.1	2,729	0.00%
2020/11/13	11	312.09	10	316.50	322.00	1	2,512	0.04%
2020/11/12	4	293.13	10.1	300.55	303.00	-6.1	2,245	-0.27%
2020/11/11	4	294.00	2	294.75	294.00	2	2,168	0.09%
2020/11/10	12	293.08	15	290.93	290.00	-3	2,135	-0.14%
2020/11/09	2	281.75	14	282.04	292.50	-12	1,998	-0.60%
2020/11/06	11.1	267.69	9	272.00	266.00	2.1	1,868	0.11%
2020/11/05	6	261.00	7	266.86	267.00	-1	1,825	-0.05%
2020/11/04	2	257.01	5	263.00	265.50	-3	1,831	-0.16%
2020/11/03	1	257.50	1	256.50	257.00	0	1,847	0.00%
2020/11/02	2	255.50	0	0.00	253.00	2	1,902	0.11%
2020/10/30	1	258.50	3	258.83	259.00	-2	1,960	-0.10%
2020/10/29	3	258.33	2	260.75	260.00	1	2,049	0.05%
2020/10/28	6	264.33	0	0.00	262.00	6	2,116	0.28%
2020/10/27	0	267.00	4	268.63	267.00	-4	2,135	-0.19%
2020/10/26	3	266.67	0	0.00	265.00	3	2,150	0.14%
2020/10/23	0	0.00	2	270.00	269.00	-2	2,191	-0.09%
2020/10/22	5	265.80	3	269.33	267.00	2	2,338	0.09%
2020/10/21	1	268.50	1	271.50	270.50	0	2,413	0.00%
2020/10/20	1	269.00	4	269.38	268.00	-3	2,496	-0.12%
2020/10/16	3	270.83	0	0.00	264.50	3	2,584	0.12%
2020/10/15	5.1	272.47	5	274.70	276.00	0.1	2,653	0.00%
2020/10/14	2	272.50	0	0.00	272.50	2	2,713	0.07%
2020/10/13	1	275.50	4	272.00	278.00	-3	2,812	-0.11%
2020/10/12	3	270.00	3	275.00	269.50	0	2,900	0.00%
2020/10/08	2	271.50	2	273.00	272.00	0	3,018	0.00%
2020/10/06	1	270.50	7	273.86	271.00	-6	3,174	-0.19%
2020/09/29	1	261.50	1	263.00	257.00	0	3,662	0.00%
2020/09/28	2	261.25	2	264.25	265.00	0	3,916	0.00%
2020/09/25	1	258.00	1	264.00	258.00	0	4,019	0.00%
2020/09/24	1	261.00	0	0.00	258.50	1	4,134	0.02%
2020/09/22	1	258.00	0	0.00	257.50	1	4,264	0.02%
2020/09/17	1	267.00	0	0.00	264.50	1	4,781	0.02%
2020/09/16	0	0.00	2	270.75	269.00	-2	4,908	-0.04%
2020/09/14	0	0.00	3	266.67	268.50	-3	4,950	-0.06%
2020/09/10	1	262.00	1	257.00	257.00	0	4,921	0.00%
2020/09/07	9	263.28	0	0.00	261.50	9	4,908	0.18%
2020/09/04	2	261.50	2	268.50	271.50	0	4,900	0.00%
2020/09/03	0	0.00	1	275.00	268.00	-1	4,884	-0.02%
2020/09/02	3	269.33	2	268.00	268.50	1	4,903	0.02%
2020/08/31	2	262.50	0	0.00	264.50	2	4,940	0.04%
2020/08/28	2	281.00	0	0.00	271.50	2	4,953	0.04%
2020/08/27	3	285.83	5	294.10	283.50	-2	4,931	-0.04%
2020/08/26	2	285.00	0	0.00	289.00	2	4,915	0.04%
2020/08/24	1	287.50	1	290.00	283.50	0	4,927	0.00%
2020/08/20	1	285.00	1	292.00	267.50	0	4,857	0.00%
2020/08/19	1	297.00	1	305.00	296.00	0	4,798	0.00%
2020/08/18	2	297.50	0	0.00	300.50	2	4,773	0.04%
2020/08/17	2	304.25	0	0.00	301.00	2	4,775	0.04%
2020/08/14	0	0.00	1	298.50	301.50	-1	4,801	-0.02%
2020/08/13	1	297.00	0	0.00	292.00	1	4,788	0.02%
2020/08/12	1	293.00	0	0.00	294.00	1	4,788	0.02%
2020/08/11	1	297.00	5	300.60	301.50	-4	4,795	-0.08%
2020/08/10	0	0.00	3	302.50	301.00	-3	4,785	-0.06%
2020/08/07	1	302.50	2	308.50	306.50	-1	4,771	-0.02%
2020/08/06	8	309.56	1	317.00	302.50	7	4,746	0.15%
2020/08/05	4	313.50	9	314.94	313.00	-5	4,707	-0.11%
2020/08/04	7	312.43	2	311.75	315.50	5	4,674	0.11%
2020/08/03	8	297.06	9	299.83	304.50	-1	4,627	-0.02%
2020/07/31	8	286.88	7	291.36	292.50	1	4,578	0.02%
2020/07/30	4	288.75	7	293.21	291.00	-3	4,574	-0.07%
2020/07/29	9	288.39	7	289.29	292.00	2	4,565	0.04%
2020/07/28	12	308.00	9	307.61	289.00	3	4,531	0.07%
2020/07/27	9	308.50	15	309.17	307.00	-6	4,400	-0.14%
2020/07/24	14	309.07	7	311.29	299.00	7	4,337	0.16%
2020/07/23	4	302.75	4	306.75	309.50	0	4,253	0.00%
2020/07/22	1	308.00	3	301.67	305.50	-2	4,219	-0.05%
2020/07/21	2	300.50	3	299.33	298.50	-1	4,180	-0.02%
2020/07/20	1	291.00	1	290.00	291.50	0	4,097	0.00%
2020/07/17	2	287.00	1	294.00	284.00	1	4,029	0.02%
2020/07/16	2	295.00	4	287.75	290.00	-2	3,920	-0.05%
2020/07/15	4	305.75	3	308.67	299.00	1	3,816	0.03%
2020/07/14	1	313.00	0	0.00	317.50	1	3,739	0.03%
2020/07/13	0	311.00	0	0.00	311.00	0	3,633	0.00%
2020/07/10	4	320.75	3	307.83	306.50	1	3,577	0.03%
2020/07/09	3	334.67	1	339.50	322.00	2	3,474	0.06%
2020/07/08	4	311.25	5	318.30	323.50	-1	3,286	-0.03%
2020/07/07	7	330.00	3	322.67	321.50	4	3,039	0.13%
2020/07/06	1	310.00	1	312.50	312.50	0	2,812	0.00%
2020/07/03	0	0.00	2	284.50	284.50	-2	2,700	-0.07%
2020/07/02	5	255.50	5	256.50	259.00	0	2,580	0.00%
2020/07/01	3	256.00	1	260.50	253.50	2	2,497	0.08%
2020/06/30	6	258.58	6	253.50	252.50	0	2,416	0.00%
2020/06/29	1	259.50	15	259.07	260.00	-14	2,287	-0.61%
2020/06/24	12	254.83	10	251.60	242.50	2	2,105	0.09%
2020/06/23	22	231.18	36	238.21	242.50	-14	1,877	-0.75%
2020/06/19	8	218.50	0	0.00	217.00	8	1,768	0.45%
2020/06/15	2	217.50	2	220.00	216.50	0	1,784	0.00%
2020/06/12	5	215.00	0	0.00	216.50	5	1,796	0.28%
2020/06/11	1	221.00	0	0.00	220.50	1	1,803	0.06%
2020/06/09	4	228.50	1	225.50	224.00	3	1,825	0.16%
2020/06/08	0	0.00	1	232.00	231.00	-1	1,817	-0.06%
2020/06/05	1	227.50	0.1	232.00	229.00	0.9	1,780	0.05%
2020/06/04	2	231.75	3	234.83	233.00	-1	1,757	-0.06%
2020/06/03	1	229.00	1	229.00	229.00	0	1,711	0.00%
2020/06/02	1	226.50	1	229.00	223.50	0	1,696	0.00%
2020/06/01	3	227.83	2	227.50	227.50	1	1,685	0.06%
2020/05/28	1	231.00	1	229.50	229.00	0	1,658	0.00%
2020/05/27	0	0.00	4	230.63	228.00	-4	1,642	-0.24%
2020/05/25	0	0.00	2	222.50	229.50	-2	1,640	-0.12%
2020/05/22	4	228.63	0	0.00	224.00	4	1,635	0.24%
2020/05/21	6	227.83	0	0.00	234.00	6	1,606	0.37%
2020/05/20	0.1	225.00	5	223.00	224.50	-4.9	1,565	-0.31%
2020/05/19	0	0.00	1	227.00	223.50	-1	1,555	-0.06%
2020/05/18	1	223.50	5	224.50	221.00	-4	1,549	-0.26%
2020/05/15	5	217.00	1	220.00	216.00	4	1,527	0.26%
2020/05/11	3	218.50	0	220.00	218.00	3	1,622	0.18%
2020/05/08	17	225.47	13	223.15	222.50	4	1,618	0.25%
2020/05/07	2	231.50	0	0.00	230.00	2	1,577	0.13%
2020/05/06	1	231.00	0	0.00	228.50	1	1,560	0.06%
2020/04/29	0	0.00	2	239.00	238.00	-2	1,534	-0.13%
2020/04/28	0	0.00	1	231.50	238.00	-1	1,520	-0.07%
2020/04/27	3	234.67	0	0.00	235.50	3	1,529	0.20%
2020/04/24	2	228.00	0	0.00	228.00	2	1,518	0.13%
2020/04/17	0	0.00	3	244.67	243.50	-3	1,560	-0.19%
2020/04/16	1	238.50	0	0.00	238.00	1	1,540	0.06%
2020/04/15	0	0.00	7	234.00	236.50	-7	1,576	-0.44%
2020/04/14	2	231.00	2	226.75	231.50	0	1,572	0.00%
2020/04/13	0	0.00	5	220.50	221.50	-5	1,557	-0.32%
2020/04/10	0	0.00	11	218.95	222.00	-11	1,542	-0.71%
2020/04/09	1	221.00	3	213.17	216.00	-2	1,537	-0.13%
2020/04/08	0	210.00	10	209.90	211.00	-10	1,493	-0.67%
2020/04/07	2	200.00	3	201.00	205.00	-1	1,480	-0.07%
2020/04/06	1	194.50	1	193.50	194.00	0	1,471	0.00%
2020/03/30	0	0.00	2	184.50	187.00	-2	1,481	-0.13%
2020/03/27	4	179.50	0	0.00	180.00	4	1,475	0.27%
2020/03/26	1	179.50	1	177.00	182.50	0	1,461	0.00%
2020/03/25	2	178.00	1	178.50	179.00	1	1,447	0.07%
2020/03/20	3	171.00	2	171.50	170.00	1	1,424	0.07%
2020/03/18	2	186.00	0	0.00	177.50	2	1,418	0.14%
2020/03/13	3	177.50	1	175.50	186.00	2	1,458	0.14%
2020/03/12	0	0.00	1	195.50	194.00	-1	1,478	-0.07%
2020/03/10	0	0.00	1	216.50	219.00	-1	1,532	-0.07%
2020/03/06	2	233.75	2	234.50	235.00	0	1,535	0.00%
2020/03/05	5	229.80	0	0.00	229.50	5	1,543	0.32%
2020/02/27	1	226.00	0	0.00	224.00	1	1,645	0.06%
2020/02/26	2	235.00	1	234.00	230.00	1	1,720	0.06%
2020/02/24	1	231.50	1	230.50	236.00	0	1,737	0.00%
2020/02/21	0	0.00	1	237.50	234.00	-1	1,755	-0.06%
2020/02/20	1	241.00	0	0.00	238.50	1	1,758	0.06%
2020/02/18	2	236.50	1	239.00	239.50	1	1,784	0.06%
2020/02/17	0	0.00	1	239.50	236.00	-1	1,785	-0.06%
2020/02/14	0	0.00	0.1	241.00	241.00	-0.1	1,772	-0.01%
2020/02/13	28	243.91	28	243.93	242.00	0	1,751	0.00%
2020/02/12	2	246.50	2	248.75	249.00	0	1,720	0.00%
2020/02/11	1	254.00	3	250.50	255.00	-2	1,686	-0.12%
2020/02/10	1	236.50	1	234.00	244.00	0	1,682	0.00%
2020/02/06	1	243.50	1	243.50	244.50	0	1,729	0.00%
2020/02/04	1	237.00	1	232.50	237.50	0	1,784	0.00%
2020/01/30	4	244.00	4	244.38	238.50	0	1,789	0.00%
2020/01/20	1	258.00	0	0.00	260.00	1	1,809	0.06%
2020/01/15	25	261.60	52	257.92	259.50	-27	1,784	-1.51%
2020/01/14	1	258.00	0	0.00	253.00	1	1,747	0.06%
2020/01/13	1	259.00	0	0.00	255.50	1	1,749	0.06%
2020/01/10	2	250.25	1	250.00	250.50	1	1,737	0.06%
2020/01/09	2	243.75	2.1	243.21	247.00	-0.1	1,720	-0.01%
2020/01/07	0	0.00	2	241.00	238.50	-2	1,781	-0.11%
2020/01/02	1	243.00	1	245.00	245.00	0	1,911	0.00%
2019/12/30	1	245.00	0	0.00	241.00	1	2,034	0.05%
2019/12/27	61	250.30	52	249.39	248.00	9	2,018	0.45%
2019/12/24	0	0.00	0.1	243.00	242.50	-0.1	1,998	-0.01%
2019/12/20	0	0.00	1	245.00	245.00	-1	2,023	-0.05%
2019/12/19	0	0.00	1	243.50	243.50	-1	2,028	-0.05%
2019/12/18	1	245.00	0	0.00	242.00	1	2,040	0.05%
2019/12/17	0	0.00	2	244.25	244.50	-2	2,094	-0.10%
2019/12/16	1	243.00	2	242.00	243.50	-1	2,191	-0.05%
2019/12/13	2	241.25	1.1	243.82	240.00	0.9	2,201	0.04%
2019/12/12	3	242.33	2	242.00	242.00	1	2,195	0.05%
2019/12/11	2	239.75	0	0.00	239.00	2	2,165	0.09%
2019/12/10	1	245.00	1	246.50	244.00	0	2,145	0.00%
2019/12/09	25	245.00	0	0.00	244.50	25	2,131	1.17%
2019/12/06	5	254.20	4	255.13	250.00	1	2,090	0.05%
2019/12/03	2	259.00	2	255.50	260.50	0	2,015	0.00%
2019/12/02	1	258.50	0	0.00	258.50	1	2,019	0.05%
2019/11/27	14	272.39	12	268.25	269.00	2	2,024	0.10%
2019/11/26	20	278.50	11	276.36	278.50	9	2,001	0.45%
2019/11/25	4	282.38	5	279.60	267.00	-1	2,021	-0.05%
2019/11/22	12	273.00	13	272.65	273.00	-1	1,968	-0.05%
2019/11/20	6	271.42	5	271.50	271.00	1	1,973	0.05%
2019/11/19	0	0.00	0	272.00	272.00	0	2,019	0.00%
2019/11/15	11	268.45	14	269.75	266.50	-3	2,054	-0.15%
2019/11/13	1	266.00	0	0.00	267.50	1	2,055	0.05%
2019/11/12	1	267.00	1	265.50	266.00	0	2,074	0.00%
2019/11/11	1	268.50	1	270.00	267.00	0	2,112	0.00%
2019/11/08	1	273.50	1	274.50	269.00	0	2,175	0.00%
2019/11/06	11	273.50	10	273.95	272.50	1	2,256	0.04%
2019/11/05	2	268.25	0	0.00	270.50	2	2,297	0.09%
2019/11/04	1	261.50	1	262.00	263.00	0	2,345	0.00%
2019/11/01	1	256.00	4	261.63	260.00	-3	2,442	-0.12%
2019/10/30	0	0.00	1	277.50	277.50	-1	2,502	-0.04%
2019/10/25	2	278.00	3	275.67	275.50	-1	2,568	-0.04%
2019/10/24	0	0.00	1	275.00	275.00	-1	2,597	-0.04%
2019/10/23	1	272.00	0	0.00	272.00	1	2,657	0.04%
2019/10/22	0	0.00	1	278.50	276.00	-1	2,812	-0.04%
2019/10/21	1	275.50	0	0.00	274.50	1	2,885	0.03%
2019/10/17	2	280.50	1	275.00	276.50	1	2,996	0.03%
2019/10/16	10	290.00	5	279.50	277.00	5	2,989	0.17%
2019/10/15	10	277.00	11	274.91	277.00	-1	2,912	-0.03%
2019/10/14	7	271.50	9.5	272.58	277.00	-2.5	2,899	-0.09%
2019/10/09	1	258.50	0	0.00	258.50	1	2,840	0.04%
2019/10/08	0	0.00	2	262.75	263.50	-2	2,917	-0.07%
2019/10/07	1	254.00	2	254.25	261.00	-1	2,905	-0.03%
2019/10/04	4	264.13	14	263.50	260.50	-10	2,882	-0.35%
2019/10/02	0	0.00	1	256.50	256.50	-1	2,805	-0.04%
2019/09/27	7	248.64	1	247.50	250.00	6	2,817	0.21%
2019/09/26	1	248.00	0	0.00	248.50	1	2,834	0.04%
2019/09/25	1	253.00	0	0.00	250.00	1	2,845	0.04%
2019/09/24	0.2	256.00	0	0.00	256.00	0.2	2,869	0.01%
2019/09/20	6.2	260.92	9	260.67	259.00	-2.8	2,897	-0.10%
2019/09/19	3	253.67	6	255.00	257.00	-3	2,857	-0.10%
2019/09/18	0	0.00	1	238.00	240.50	-1	2,810	-0.04%
2019/09/16	1	234.00	0	0.00	233.00	1	2,964	0.03%
2019/09/11	0	0.00	1	242.00	242.50	-1	3,038	-0.03%
2019/09/09	0	0.00	1	241.00	238.50	-1	3,081	-0.03%
2019/09/06	18	237.86	20	236.88	237.00	-2	3,089	-0.06%
2019/09/05	1	241.50	4	242.13	241.00	-3	3,096	-0.10%
2019/09/04	3	240.00	0	0.00	240.00	3	3,106	0.10%
2019/09/02	17	238.74	18	239.39	238.00	-1	3,129	-0.03%
2019/08/30	1	241.00	2	237.25	237.00	-1	3,153	-0.03%
2019/08/28	31	237.76	31	239.63	236.00	0	3,183	0.00%
2019/08/22	4	229.38	6	231.50	232.00	-2	3,217	-0.06%
2019/08/20	21	225.02	24	224.69	224.00	-3	3,255	-0.09%
2019/08/19	1	217.00	1	219.00	218.00	0	3,240	0.00%
2019/08/14	1	217.00	6	215.00	215.00	-5	3,308	-0.15%
2019/08/13	10	221.00	4	215.00	215.00	6	3,318	0.18%
2019/08/12	7	216.00	5	216.40	215.00	2	3,316	0.06%
2019/08/08	1	204.50	0	0.00	204.50	1	3,351	0.03%
2019/08/07	61	205.47	61	204.52	203.00	0	3,391	0.00%
2019/08/06	1	209.50	0	0.00	212.00	1	3,401	0.03%
2019/08/05	4	216.38	0	0.00	212.00	4	3,423	0.12%
2019/08/02	26	236.94	21	238.33	235.50	5	3,359	0.15%
2019/08/01	11	253.00	11	254.50	256.50	0	3,319	0.00%
2019/07/31	1	253.50	0	0.00	256.50	1	3,328	0.03%
2019/07/30	40	253.00	40	256.00	251.50	0	3,372	0.00%
2019/07/29	2	264.75	0	0.00	260.00	2	3,374	0.06%
2019/07/24	17	267.56	18	262.83	265.00	-1	3,393	-0.03%
2019/07/23	2	250.25	2	247.75	249.00	0	3,294	0.00%
2019/07/22	5	240.30	58	242.47	248.50	-53	3,285	-1.61%
2019/07/19	52	228.38	3	228.33	226.00	49	3,293	1.49%
2019/07/18	2	226.50	4	226.50	223.50	-2	3,350	-0.06%
2019/07/15	5	233.90	0	0.00	235.50	5	3,691	0.14%
2019/07/12	22	236.73	72	235.02	234.50	-50	3,815	-1.31%
2019/07/11	1	229.00	2	229.50	229.50	-1	3,738	-0.03%
2019/07/10	1	224.00	4	225.38	226.50	-3	3,765	-0.08%
2019/07/09	0	0.00	1	222.00	222.00	-1	3,767	-0.03%
2019/07/08	0	0.00	2	225.50	223.00	-2	3,796	-0.05%
2019/07/05	6	226.17	0	0.00	225.50	6	3,821	0.16%
2019/07/01	0	0.00	1	231.00	230.00	-1	4,215	-0.02%
2019/06/27	1	229.50	0	0.00	226.00	1	4,330	0.02%
2019/06/26	0	0.00	1	227.50	227.50	-1	4,302	-0.02%
2019/06/25	3	225.17	1	229.00	223.00	2	4,289	0.05%
2019/06/24	2	235.00	3	232.83	229.00	-1	4,237	-0.02%
2019/06/21	101	229.97	50	226.15	229.00	51	4,172	1.22%	大買/
2019/06/20	36	220.90	40	221.70	224.00	-4	4,066	-0.10%
2019/06/19	4	214.00	5	215.40	214.00	-1	4,024	-0.02%
2019/06/18	4	213.38	1	214.50	211.50	3	4,015	0.07%
2019/06/17	12	210.83	10	212.00	211.50	2	4,047	0.05%
2019/06/06	1	205.00	0	0.00	204.50	1	4,077	0.02%
2019/06/05	1	213.00	1	214.00	209.50	0	4,047	0.00%
2019/06/04	3	215.50	9	211.50	211.00	-6	4,045	-0.15%
2019/06/03	6	224.50	0	0.00	219.50	6	4,042	0.15%
2019/05/31	1	226.50	0.5	230.00	228.50	0.5	4,041	0.01%
2019/05/30	2	226.25	2	226.00	226.50	0	4,030	0.00%
2019/05/29	1	225.00	1	231.00	220.00	0	4,024	0.00%
2019/05/28	1	219.50	1	226.50	227.00	0	4,015	0.00%
2019/05/27	0	0.00	1	223.50	216.50	-1	4,130	-0.02%
2019/05/24	13	214.38	8	215.13	213.50	5	4,137	0.12%
2019/05/22	3	219.33	0	0.00	218.50	3	4,363	0.07%
2019/05/21	1	216.50	3	216.67	224.00	-2	4,462	-0.04%
2019/05/20	13	209.73	11	214.00	214.00	2	4,488	0.04%
2019/05/17	2	215.50	13	214.27	213.00	-11	4,475	-0.25%
2019/05/16	5	226.80	23	224.91	218.50	-18	4,455	-0.40%
2019/05/15	6	224.67	4	224.25	222.50	2	4,479	0.04%
2019/05/14	9	214.44	7	216.07	218.50	2	4,524	0.04%
2019/05/13	75	216.16	75	209.26	208.00	0	4,581	0.00%
2019/05/10	1	205.00	3	203.67	204.50	-2	4,552	-0.04%
2019/05/09	4	206.00	0	0.00	204.00	4	4,525	0.09%
2019/05/08	1	213.50	0	0.00	214.00	1	4,487	0.02%
2019/05/06	23	216.96	22	218.00	222.50	1	4,462	0.02%
2019/05/03	1	227.50	1	227.00	224.00	0	4,473	0.00%
2019/05/02	1	226.50	0	0.00	221.50	1	4,437	0.02%
2019/04/30	1	224.50	0	0.00	227.00	1	4,426	0.02%
2019/04/29	1	229.00	1	225.00	224.00	0	4,469	0.00%
2019/04/26	1	235.50	1	234.50	235.00	0	4,501	0.00%
2019/04/25	16	247.41	8	244.38	241.50	8	4,458	0.18%
2019/04/24	4	239.63	0	0.00	238.50	4	4,351	0.09%
2019/04/23	11	240.41	2	238.75	243.00	9	4,302	0.21%
2019/04/22	4	240.88	3	235.00	232.50	1	4,229	0.02%
2019/04/19	31	236.92	40	237.03	237.50	-9	4,190	-0.21%
2019/04/18	3	225.50	28	228.95	225.50	-25	4,011	-0.62%
2019/04/17	5	222.00	1	220.50	219.00	4	3,927	0.10%
2019/04/16	28	223.79	2	219.75	218.50	26	3,971	0.65%
2019/04/12	0	0.00	1	214.00	213.00	-1	4,109	-0.02%
2019/04/11	5	223.00	5	218.50	218.00	0	4,222	0.00%
2019/04/10	4	220.75	1	225.00	222.00	3	4,226	0.07%
2019/04/09	4	231.63	12	230.96	228.50	-8	4,186	-0.19%
2019/04/08	16	232.53	8	230.31	229.00	8	4,150	0.19%
2019/04/03	27.5	226.55	24	219.88	221.00	3.5	4,072	0.09%
2019/04/02	58	219.80	65	221.86	226.00	-7	3,996	-0.18%
2019/04/01	1	206.00	2	207.00	205.50	-1	3,934	-0.03%
2019/03/27	1	202.50	1	202.00	203.00	0	4,140	0.00%
2019/03/26	30	204.43	29	202.00	201.50	1	4,206	0.02%
2019/03/25	1	201.50	1	201.50	202.50	0	4,266	0.00%
2019/03/20	2	212.50	3	212.33	211.00	-1	4,400	-0.02%
2019/03/19	2	208.00	3	208.50	207.50	-1	4,418	-0.02%
2019/03/18	0	0.00	0.1	206.00	205.50	-0.1	4,404	0.00%
2019/03/13	1	208.50	1	203.50	203.50	0	4,587	0.00%
2019/03/11	0	0.00	1	203.00	201.00	-1	4,709	-0.02%
2019/03/07	5	207.50	5	200.00	199.00	0	4,961	0.00%
2019/03/06	2	207.25	1	206.50	206.00	1	5,076	0.02%
2019/03/05	12	208.96	11	211.73	206.00	1	5,229	0.02%
2019/03/04	10	212.15	7	214.00	209.50	3	5,346	0.06%
2019/02/27	5	213.40	12	209.38	211.50	-7	5,619	-0.12%
2019/02/26	7	226.07	5	218.80	209.00	2	5,739	0.03%
2019/02/25	12	219.25	12	215.50	217.00	0	5,631	0.00%
2019/02/22	2	217.50	2	217.00	215.50	0	5,641	0.00%
2019/02/21	16	223.63	25	220.16	215.50	-9	5,616	-0.16%
2019/02/20	3	215.50	6	223.00	223.00	-3	5,461	-0.05%
2019/02/19	1	196.50	3	202.50	203.00	-2	5,481	-0.04%
2019/02/18	1	200.00	0	0.00	196.00	1	5,462	0.02%
2019/02/15	0	0.00	2	196.25	196.00	-2	5,475	-0.04%
2019/02/14	1	203.00	6	201.58	202.50	-5	5,478	-0.09%
2019/02/13	3	191.50	3	195.67	192.00	0	5,386	0.00%
2019/02/12	8	191.81	7	195.00	193.00	1	5,327	0.02%
2019/01/30	1	198.00	2	199.50	198.00	-1	5,408	-0.02%
2019/01/28	1	206.50	0	0.00	202.50	1	5,654	0.02%
2019/01/25	6	202.67	23	203.65	203.00	-17	5,757	-0.30%
2019/01/24	24	202.31	10	202.50	198.00	14	5,846	0.24%
2019/01/23	5	201.00	24	201.69	203.50	-19	5,862	-0.32%
2019/01/22	12	200.25	23	201.52	201.00	-11	5,908	-0.19%
2019/01/21	10	201.05	0	0.00	200.00	10	5,997	0.17%
2019/01/18	0	0.00	2	190.75	194.00	-2	6,006	-0.03%
2019/01/16	3	189.50	3	191.00	189.50	0	6,157	0.00%
2019/01/15	6	187.33	7	188.50	189.00	-1	6,210	-0.02%
2019/01/14	22	186.55	13	187.50	187.50	9	6,281	0.14%
2019/01/11	17	187.97	16	186.94	185.00	1	6,415	0.02%
2019/01/10	4	186.00	1	185.50	184.50	3	6,467	0.05%
2019/01/09	6	188.83	4	188.63	185.50	2	6,548	0.03%
2019/01/08	12	182.29	13	183.73	184.00	-1	6,644	-0.02%
2019/01/07	24	187.67	14	184.71	183.00	10	6,701	0.15%
2019/01/04	50	176.11	45	177.99	183.00	5	6,844	0.07%
2019/01/03	10	189.65	10	191.15	183.50	0	6,720	0.00%
2019/01/02	9	206.78	14	207.39	203.50	-5	6,715	-0.07%
2018/12/28	28	207.55	34	205.66	206.00	-6	6,832	-0.09%
2018/12/27	15	211.73	0	0.00	207.00	15	6,909	0.22%
2018/12/26	16	209.81	16	208.47	202.00	0	6,898	0.00%
2018/12/25	41	206.26	39	205.44	204.50	2	6,909	0.03%
2018/12/24	22	211.48	16	212.59	212.50	6	6,928	0.09%
2018/12/22	23	206.65	23	203.96	208.00	0	6,924	0.00%
2018/12/21	4	201.00	7	197.64	206.00	-3	6,978	-0.04%
2018/12/20	1	200.00	3	200.00	196.00	-2	6,938	-0.03%
2018/12/19	4	200.63	4	198.38	205.00	0	6,950	0.00%
2018/12/18	2	197.00	1	198.00	195.00	1	6,949	0.01%
2018/12/17	2	206.25	3	204.83	204.00	-1	7,029	-0.01%
2018/12/14	4	202.38	3	201.00	204.00	1	7,142	0.01%
2018/12/13	16	202.47	16	204.28	203.00	0	7,180	0.00%
2018/12/12	4	200.00	7	200.00	201.50	-3	7,173	-0.04%
2018/12/11	0	0.00	4	191.25	190.50	-4	7,146	-0.06%
2018/12/10	8	182.13	2	183.25	186.00	6	7,176	0.08%
2018/12/07	5	196.80	5	195.50	192.50	0	7,198	0.00%
2018/12/06	2	189.75	2	199.25	196.00	0	7,229	0.00%
2018/12/05	2	201.75	1	207.50	199.00	1	7,210	0.01%
2018/12/04	6	214.33	0	0.00	216.00	6	7,193	0.08%
2018/12/03	11	208.55	16	214.13	216.00	-5	7,295	-0.07%
2018/11/30	4	201.00	4	202.38	199.50	0	7,318	0.00%
2018/11/29	3	196.17	5	197.60	196.50	-2	7,318	-0.03%
2018/11/28	6	189.58	5	187.30	189.50	1	7,192	0.01%
2018/11/27	8	179.25	9	180.22	181.00	-1	7,049	-0.01%
2018/11/26	10	172.10	17	174.59	180.50	-7	6,944	-0.10%
2018/11/23	10	171.45	7	167.93	164.50	3	6,693	0.04%
2018/11/22	1	180.00	0	0.00	177.50	1	6,602	0.02%
2018/11/21	1	182.50	1	187.00	191.00	0	6,585	0.00%
2018/11/20	2	186.00	2	187.75	187.00	0	6,554	0.00%
2018/11/19	2	185.00	3	185.00	187.00	-1	6,538	-0.02%
2018/11/16	18	179.36	18	176.53	181.00	0	6,540	0.00%
2018/11/15	3	180.67	2	179.75	180.50	1	6,414	0.02%
2018/11/13	1	184.50	2	183.25	186.50	-1	6,380	-0.02%
2018/11/09	2	189.50	2	188.25	188.00	0	6,415	0.00%
2018/11/08	8	196.56	4	197.38	188.00	4	6,375	0.06%
2018/11/07	14	189.96	5	187.90	190.50	9	6,288	0.14%
2018/11/06	9	191.22	4	191.88	188.00	5	6,195	0.08%
2018/11/05	18.1	206.09	11	208.32	199.50	7.1	6,119	0.12%
2018/11/02	15	226.00	27	221.57	221.50	-12	5,993	-0.20%
2018/11/01	2	217.25	3	218.50	216.00	-1	5,921	-0.02%
2018/10/31	2	203.00	2	200.50	210.00	0	5,873	0.00%
2018/10/29	3	190.00	4	184.88	187.50	-1	5,875	-0.02%
2018/10/26	11	197.36	1	194.00	190.00	10	5,821	0.17%
2018/10/25	3	197.33	3	197.00	194.00	0	5,890	0.00%
2018/10/24	8	206.31	8	203.19	206.50	0	5,865	0.00%
2018/10/23	4	208.50	4	209.25	202.00	0	5,789	0.00%
2018/10/22	8	210.00	9	212.17	214.50	-1	5,784	-0.02%
2018/10/19	6	199.67	5	200.30	215.00	1	5,716	0.02%
2018/10/18	4	215.25	3	219.17	208.00	1	5,595	0.02%
2018/10/17	12	228.33	12	226.83	225.00	0	5,547	0.00%
2018/10/16	7	220.00	8	221.25	220.00	-1	5,492	-0.02%
2018/10/15	1	208.00	6	211.58	211.50	-5	5,402	-0.09%
2018/10/12	9	197.56	8	200.13	201.00	1	5,388	0.02%
2018/10/09	11	230.77	8	235.31	226.00	3	5,440	0.06%
2018/10/08	6	240.42	6	243.17	241.00	0	5,336	0.00%
2018/10/05	10	252.20	4	252.25	242.50	6	5,232	0.11%
2018/10/04	1	265.00	9	265.61	269.00	-8	5,180	-0.15%
2018/10/03	3	264.33	4	264.00	265.00	-1	5,155	-0.02%
2018/10/02	3	272.67	3	272.83	269.00	0	5,138	0.00%
2018/10/01	2	277.75	2	271.75	280.50	0	5,084	0.00%
2018/09/28	8.5	277.00	6	282.00	271.00	2.5	5,065	0.05%
2018/09/27	6	281.33	7	282.79	282.00	-1	4,981	-0.02%
2018/09/26	2	290.50	2	295.00	288.00	0	4,961	0.00%
2018/09/25	4	290.25	2	293.75	290.50	2	4,923	0.04%
2018/09/21	6	276.33	3	283.83	300.00	3	4,910	0.06%
2018/09/20	4	279.50	6	284.67	282.00	-2	4,785	-0.04%
2018/09/19	7	288.93	10	291.60	294.50	-3	4,683	-0.06%
2018/09/18	2	298.50	2	299.75	293.00	0	4,599	0.00%
2018/09/17	1	306.50	1	307.00	312.00	0	4,608	0.00%
2018/09/14	10	304.00	10	306.00	306.50	0	4,647	0.00%
2018/09/13	5	298.20	5	296.00	290.50	0	4,647	0.00%
2018/09/12	4	310.00	4	294.25	295.00	0	4,605	0.00%
2018/09/11	2	323.50	2	314.00	313.50	0	4,575	0.00%
2018/09/10	5	332.60	4	334.38	319.00	1	4,609	0.02%
2018/09/07	1	322.00	1	335.50	345.00	0	4,646	0.00%
2018/09/06	3	320.00	4	325.25	339.00	-1	4,517	-0.02%
2018/09/05	0	0.00	1	315.50	335.00	-1	4,416	-0.02%
2018/09/04	2	306.00	2	306.00	305.00	0	4,313	0.00%
2018/09/03	3	313.83	2	305.00	300.00	1	4,350	0.02%
2018/08/31	1	308.00	1	310.50	313.00	0	4,399	0.00%
2018/08/30	2	312.00	2	308.50	303.50	0	4,430	0.00%
2018/08/29	3	308.83	3	313.50	312.50	0	4,515	0.00%
2018/08/28	2	304.25	2	303.50	306.00	0	4,593	0.00%
2018/08/24	3	285.50	3	282.00	283.50	0	4,657	0.00%
2018/08/23	1	298.00	1	296.50	288.00	0	4,657	0.00%
2018/08/22	3	292.50	3	293.50	287.00	0	4,618	0.00%
2018/08/21	1	282.50	1	287.00	293.00	0	4,608	0.00%
2018/08/20	2	276.00	3	279.50	282.50	-1	4,603	-0.02%
2018/08/17	5	278.30	5	279.10	278.00	0	4,605	0.00%
2018/08/16	3	285.17	5	272.80	284.00	-2	4,569	-0.04%
2018/08/15	1	287.00	1	291.50	284.50	0	4,545	0.00%
2018/08/14	4	294.13	3	295.33	297.50	1	4,553	0.02%
2018/08/13	2	285.50	2	289.00	288.00	0	4,549	0.00%
2018/08/10	3	304.50	3	305.33	303.50	0	4,528	0.00%
2018/08/09	2	311.50	2	306.25	312.00	0	4,528	0.00%
2018/08/08	3	310.67	3	312.50	305.00	0	4,545	0.00%
2018/08/07	7	308.86	7	305.21	318.00	0	4,557	0.00%
2018/08/06	9	326.56	8	319.63	316.00	1	4,499	0.02%
2018/08/03	6	343.58	6	345.33	342.00	0	4,450	0.00%
2018/08/02	2	350.00	1	352.50	355.00	1	4,433	0.02%
2018/08/01	15	356.93	19	351.05	358.50	-4	4,424	-0.09%
2018/07/31	3	319.50	3	320.83	331.50	0	4,315	0.00%
2018/07/30	2	309.75	2	313.50	306.00	0	4,291	0.00%
2018/07/27	5	327.80	5	329.30	328.50	0	4,291	0.00%
2018/07/26	2	322.50	2	319.00	318.50	0	4,297	0.00%
2018/07/24	1	318.50	1	320.00	326.00	0	4,498	0.00%
2018/07/23	2	308.50	2	310.00	313.50	0	4,562	0.00%
2018/07/20	1	326.00	1	322.50	323.00	0	4,627	0.00%
2018/07/19	10	322.35	6	319.58	327.00	4	4,693	0.09%
2018/07/18	2	316.75	2	318.50	312.50	0	4,682	0.00%
2018/07/17	13	300.15	15	303.57	308.00	-2	4,652	-0.04%
2018/07/13	10	290.85	10	292.75	292.50	0	4,867	0.00%
2018/07/12	2	280.50	2	283.25	288.00	0	4,962	0.00%
2018/07/10	1	270.00	0	0.00	273.50	1	4,937	0.02%
2018/07/09	2	267.00	2	267.50	267.00	0	4,931	0.00%
2018/07/06	2	270.75	2	273.75	276.00	0	4,960	0.00%
2018/07/05	0	0.00	1	273.00	273.00	-1	4,916	-0.02%
2018/07/04	1	280.00	2	278.50	280.00	-1	4,913	-0.02%
2018/07/02	1	273.00	1	275.00	277.50	0	4,891	0.00%
2018/06/28	2	271.25	2	273.00	269.00	0	4,856	0.00%
2018/06/27	2	285.75	2	278.50	278.50	0	4,850	0.00%
2018/06/26	4	276.00	4	278.25	283.00	0	4,867	0.00%
2018/06/25	4	296.63	6	293.92	288.50	-2	4,837	-0.04%
2018/06/22	4	306.38	7	309.14	309.00	-3	4,808	-0.06%
2018/06/20	2	303.50	6	301.58	294.50	-4	4,767	-0.08%
2018/06/19	3	311.83	21	311.10	310.00	-18	4,775	-0.38%
2018/06/15	18	294.39	2	294.50	298.50	16	4,727	0.34%
2018/06/13	8	287.44	3	290.83	286.00	5	4,630	0.11%
2018/06/12	3	294.33	3	288.67	288.00	0	4,577	0.00%
2018/06/11	2	302.00	2	304.50	301.00	0	4,540	0.00%
2018/06/08	0	0.00	2	320.00	301.50	-2	4,509	-0.04%
2018/06/07	4	312.75	2	310.00	310.00	2	4,455	0.04%
2018/06/06	5	310.20	2	318.00	313.00	3	4,466	0.07%
2018/06/05	2	288.75	4	297.63	298.00	-2	4,398	-0.05%
2018/06/04	2	278.25	2	274.25	278.50	0	4,303	0.00%
2018/05/31	1	258.50	1	261.00	255.00	0	4,340	0.00%
2018/05/29	1	267.00	1	257.00	257.00	0	4,494	0.00%
2018/05/28	1	268.50	0	0.00	266.00	1	4,513	0.02%
2018/05/24	1	269.00	2	272.75	272.00	-1	4,566	-0.02%
2018/05/23	3	261.83	3	267.50	268.50	0	4,656	0.00%
2018/05/22	2	266.00	2	262.00	262.00	0	4,769	0.00%
2018/05/21	0	0.00	1	263.50	266.50	-1	4,771	-0.02%
2018/05/18	3	263.50	2	264.00	258.50	1	4,815	0.02%
2018/05/17	3	268.83	3	264.00	264.00	0	4,921	0.00%
2018/05/16	3	267.83	2	267.50	267.50	1	5,044	0.02%
2018/05/15	9	280.94	8	273.50	273.50	1	5,159	0.02%
2018/05/14	4	283.50	4	281.50	281.50	0	5,116	0.00%
2018/05/11	1	280.00	1	285.50	284.00	0	5,148	0.00%
2018/05/10	4	282.13	5	280.80	280.00	-1	5,170	-0.02%
2018/05/09	1	279.00	2	283.75	285.00	-1	5,170	-0.02%
2018/05/08	0	0.00	1	275.00	274.50	-1	5,180	-0.02%
2018/05/07	4	276.00	5	281.30	281.50	-1	5,191	-0.02%
2018/05/04	6	265.00	5	265.80	269.50	1	5,205	0.02%
2018/05/03	4	269.50	4	259.00	259.00	0	5,252	0.00%
2018/05/02	3	275.83	2	269.50	269.50	1	5,325	0.02%
2018/04/30	3	262.50	2	262.00	282.00	1	5,354	0.02%
2018/04/26	2	237.00	2	243.75	241.00	0	5,446	0.00%
2018/04/25	2	240.50	2	231.25	241.00	0	5,440	0.00%
2018/04/20	2	247.25	1	245.50	244.00	1	5,419	0.02%
2018/04/19	8	263.81	8	268.75	260.50	0	5,317	0.00%
2018/04/18	2	298.25	0	0.00	269.50	2	5,135	0.04%
2018/04/17	0	0.00	1	303.50	299.00	-1	5,031	-0.02%
2018/04/16	1	315.00	1	316.00	316.00	0	5,051	0.00%
2018/04/13	1	314.50	1	315.00	315.00	0	5,058	0.00%
2018/04/12	6	302.33	5	303.40	299.50	1	5,042	0.02%
2018/04/10	5	314.20	4	313.00	310.00	1	5,136	0.02%
2018/04/09	2	308.75	2	307.75	309.00	0	5,144	0.00%
2018/03/30	5	317.40	5	316.40	317.00	0	5,260	0.00%
2018/03/29	8	321.50	6	319.08	319.00	2	5,297	0.04%
2018/03/28	4	329.00	4	325.50	325.50	0	5,267	0.00%
2018/03/27	2	331.00	3	335.33	335.50	-1	5,268	-0.02%
2018/03/26	3	331.83	2	324.25	323.50	1	5,276	0.02%
2018/03/23	3	327.50	2	329.75	330.00	1	5,281	0.02%
2018/03/22	4	341.00	4	345.75	336.00	0	5,272	0.00%
2018/03/21	5	332.00	6	336.42	339.50	-1	5,229	-0.02%
2018/03/20	7	326.00	7	324.50	322.00	0	5,226	0.00%
2018/03/19	2	324.50	4	328.88	328.50	-2	5,243	-0.04%
2018/03/16	5	328.40	4	322.00	322.00	1	5,272	0.02%
2018/03/15	4	327.25	4	325.63	324.50	0	5,405	0.00%
2018/03/14	4	336.13	4	328.75	324.00	0	5,511	0.00%
2018/03/13	1	325.50	2	334.00	332.00	-1	5,558	-0.02%
2018/03/12	4	332.75	3	322.17	320.50	1	5,613	0.02%
2018/03/09	8	337.50	9	341.06	348.00	-1	5,583	-0.02%
2018/03/08	7	338.07	3	336.00	335.50	4	5,567	0.07%
2018/03/07	1	327.50	4	335.75	338.00	-3	5,548	-0.05%
2018/03/06	6	328.33	6	330.17	327.00	0	5,495	0.00%
2018/03/05	5	321.50	4	322.63	324.00	1	5,434	0.02%
2018/03/02	3	317.17	4	319.38	314.00	-1	5,371	-0.02%
2018/03/01	2	305.50	1	307.50	310.00	1	5,311	0.02%
2018/02/27	4	312.88	4	310.00	310.00	0	5,304	0.00%
2018/02/26	6	311.08	6	310.92	309.00	0	5,276	0.00%
2018/02/23	11	321.41	11	315.95	308.50	0	5,212	0.00%
2018/02/22	5	300.00	6	307.83	318.00	-1	5,135	-0.02%
2018/02/21	1	296.00	0	0.00	297.00	1	5,005	0.02%
2018/02/12	5	279.20	5	273.70	270.00	0	5,018	0.00%
2018/02/09	5	273.50	5	275.90	282.00	0	5,026	0.00%
2018/02/08	5	283.00	5	284.30	275.50	0	4,905	0.00%
2018/02/07	16	311.41	15	305.33	295.00	1	4,837	0.02%
2018/02/06	2	307.75	0	0.00	307.00	2	4,718	0.04%
2018/02/05	5	340.40	2	341.75	341.00	3	4,763	0.06%
2018/02/02	0	0.00	1	353.50	354.00	-1	4,822	-0.02%
2018/02/01	3	348.67	2	345.75	344.50	1	4,781	0.02%
2018/01/31	1	359.50	1	351.00	359.50	0	4,802	0.00%
2018/01/29	5	360.00	5	363.30	356.00	0	4,764	0.00%
2018/01/26	4	345.50	4	349.50	360.00	0	4,799	0.00%
2018/01/25	6	359.25	6	364.50	341.50	0	4,769	0.00%
2018/01/24	6	346.58	11	347.73	359.00	-5	4,685	-0.11%
2018/01/23	17	344.35	18	338.67	340.00	-1	4,583	-0.02%
2018/01/22	2	314.00	2	314.50	337.00	0	4,547	0.00%
2018/01/19	3	304.67	4	305.50	306.50	-1	4,566	-0.02%
2018/01/18	2	308.75	2	305.25	297.00	0	4,559	0.00%
2018/01/17	1	286.00	1	288.00	288.00	0	4,478	0.00%
2018/01/16	1	286.50	1	289.00	293.00	0	4,589	0.00%
2018/01/15	1	263.50	2	274.25	281.00	-1	4,637	-0.02%
2018/01/12	2	258.50	2	261.25	262.50	0	4,772	0.00%
2018/01/11	2	262.00	3	260.17	260.50	-1	4,904	-0.02%
2018/01/10	3	276.00	1	262.50	262.50	2	5,077	0.04%
2018/01/09	1	284.00	1	286.50	281.00	0	5,105	0.00%
2018/01/05	2	282.75	3	288.50	289.50	-1	5,321	-0.02%
2018/01/04	0	0.00	1	281.00	278.00	-1	5,308	-0.02%
2018/01/03	2	266.50	2	268.00	271.00	0	5,292	0.00%