智崴 (5263)-國泰-台南券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
123.5
漲跌
▲3.5
漲幅
+2.92%
成交量
201張
產業
上櫃文化創意指數▲0.78%
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	121.50	121.50	0	277	0.00%
2024/05/02	1	127.50	1	127.00	127.50	0	264	0.00%
2024/04/29	1.1	123.60	0	0.00	126.00	1.1	246	0.43%
2024/04/26	0	0.00	1.2	121.04	123.50	-1.2	240	-0.48%
2024/04/25	1	119.50	0	0.00	120.00	1	234	0.43%
2024/04/19	0	0.00	1	111.50	113.00	-1	222	-0.45%
2024/04/17	1	113.50	0	0.00	115.00	1	222	0.45%
2024/04/10	1	118.50	0	0.00	118.00	1	221	0.45%
2024/04/08	0	0.00	0	115.00	116.00	0	218	0.00%
2024/03/27	0	115.00	0	0.00	115.50	0	224	0.00%
2024/03/26	0	117.25	0	0.00	115.00	0	225	0.00%
2024/03/18	0	113.67	0	0.00	112.50	0	215	0.00%
2024/03/15	0	115.50	0	0.00	114.00	0	212	0.00%
2024/03/12	0	117.00	0	0.00	116.00	0	214	0.00%
2024/03/07	0.1	120.50	0	0.00	117.00	0.1	214	0.05%
2024/03/06	0	123.75	0	0.00	122.00	0	207	0.00%
2024/03/01	0	0.00	1	127.00	125.50	-1	195	-0.51%
2024/02/29	0	0.00	1	127.50	128.00	-1	194	-0.51%
2024/02/27	1	128.00	1	127.00	128.50	0	195	0.00%
2024/02/26	0	0.00	1	130.00	130.00	-1	189	-0.53%
2024/02/23	1	124.50	3	129.50	131.00	-2	179	-1.12%
2024/02/22	1	121.00	0	0.00	120.00	1	144	0.69%
2024/02/21	1	122.50	0	0.00	122.00	1	139	0.72%
2024/01/23	1	115.00	0	0.00	114.50	1	116	0.86%
2024/01/19	0	113.00	0	0.00	112.50	0	120	0.00%
2024/01/17	0	113.50	0	0.00	112.00	0	128	0.02%
2024/01/16	0.1	113.08	0	0.00	113.50	0.1	126	0.10%
2024/01/08	0	0.00	0	113.50	113.50	0	130	-0.03%
2023/12/22	0.1	118.00	0	0.00	116.00	0.1	128	0.08%
2023/12/15	0	0.00	1	121.00	121.00	-1	127	-0.78%
2023/12/07	1	123.00	1	123.00	123.00	0	137	0.00%
2023/11/28	1	125.00	0	0.00	124.50	1	131	0.76%
2023/11/27	0	124.50	0	0.00	123.00	0	131	0.00%
2023/11/24	0	123.00	0.2	123.50	125.50	-0.1	130	-0.11%
2023/11/22	1	121.00	0	0.00	121.00	1	124	0.80%
2023/10/26	0	0.00	1	114.00	115.00	-1	143	-0.70%
2023/10/25	1	112.00	0	114.50	115.50	1	142	0.67%
2023/10/24	0	109.00	0	0.00	109.00	0	137	0.01%
2023/10/20	2	109.75	2	109.50	109.00	0	140	0.00%
2023/10/18	1	110.50	3	109.83	112.00	-2	154	-1.29%
2023/10/17	1	110.01	1	111.00	112.00	0	155	0.01%
2023/10/16	3	110.50	2	111.25	111.00	1	157	0.64%
2023/10/13	1	111.50	1	112.00	112.00	0	159	0.00%
2023/10/12	3	111.50	3	112.17	112.00	0	160	0.00%
2023/10/11	2	111.75	3	112.50	113.00	-1	161	-0.62%
2023/10/06	3	112.17	2	112.50	112.50	1	163	0.62%
2023/10/05	1	112.00	1	112.50	112.50	0	164	0.00%
2023/09/21	0	116.00	0	0.00	116.00	0	216	0.00%
2023/09/18	0	0.00	1	122.50	121.50	-1	218	-0.46%
2023/09/13	0	0.00	1	118.00	119.50	-1	225	-0.44%
2023/09/12	0	0.00	1	118.00	118.00	-1	240	-0.42%
2023/09/11	2	117.00	2	117.50	118.50	0	244	0.00%
2023/09/06	0	0.00	1	117.50	116.50	-1	256	-0.39%
2023/08/31	1	112.00	1	112.50	114.00	0	272	0.00%
2023/08/30	1	113.00	1	113.50	112.50	0	275	0.00%
2023/08/29	2	112.75	2	113.00	113.00	0	277	0.00%
2023/08/28	1	113.50	1	113.00	113.00	0	275	0.00%
2023/08/25	1	113.00	1	113.50	113.50	0	276	0.00%
2023/08/24	2	113.50	2	114.00	114.00	0	277	0.00%
2023/08/18	0	0.00	1	114.00	114.50	-1	286	-0.35%
2023/08/14	0	0.00	1	114.00	114.00	-1	291	-0.34%
2023/08/11	1	112.54	0	0.00	113.00	1	290	0.35%
2023/08/10	0	116.50	0	0.00	116.50	0	290	0.01%
2023/07/28	0	0.00	2	126.00	125.50	-2	296	-0.67%
2023/07/24	1	125.50	0	0.00	124.50	1	298	0.33%
2023/07/21	1	130.50	0	0.00	127.00	1	304	0.33%
2023/07/10	0.1	129.00	0	0.00	128.00	0.1	309	0.02%
2023/07/06	2.4	133.46	2	131.50	131.50	0.4	311	0.13%
2023/07/05	1	134.00	1	136.00	134.00	0	310	0.00%
2023/07/04	1	137.00	0	0.00	133.00	1	309	0.32%
2023/06/29	1	126.50	0	0.00	129.00	1	289	0.34%
2023/06/16	0	0.00	0	121.50	125.50	0	299	0.00%
2023/06/08	0	0.00	1	127.00	125.50	-1	291	-0.34%
2023/06/02	0.2	121.00	0	0.00	120.50	0.2	308	0.05%
2023/05/25	0.2	118.00	0	0.00	115.50	0.2	342	0.06%
2023/05/24	0	0.00	1	117.00	116.50	-1	348	-0.29%
2023/05/17	1	116.50	1	116.50	117.00	0	368	0.00%
2023/05/16	0	0.00	3	116.50	115.00	-3	380	-0.79%
2023/05/15	3	112.00	0	0.00	112.50	3	394	0.76%
2023/05/12	0.1	114.00	0	0.00	116.00	0.1	397	0.03%
2023/05/09	0	0.00	1	118.50	117.50	-1	411	-0.24%
2023/05/08	1	121.00	0	0.00	120.50	1	421	0.24%
2023/05/03	0	0.00	1	121.00	120.50	-1	461	-0.22%
2023/05/02	0	0.00	1	121.00	120.00	-1	478	-0.21%
2023/04/28	0	0.00	3	120.50	121.00	-3	511	-0.59%
2023/04/27	0.1	117.50	0	0.00	117.00	0.1	551	0.02%
2023/04/26	3.1	116.98	0	0.00	116.50	3.1	589	0.53%
2023/04/24	0.1	121.50	0	0.00	122.00	0.1	744	0.01%
2023/04/14	0.2	128.25	1	126.00	127.00	-0.8	758	-0.11%
2023/04/12	0.1	125.97	1	126.50	126.00	-1	760	-0.12%
2023/04/11	0.2	123.67	0	125.00	123.00	0.1	772	0.02%
2023/04/07	1	125.50	0	0.00	126.00	1	791	0.13%
2023/04/06	2.1	127.50	0	0.00	127.50	2.1	787	0.27%
2023/03/31	0.1	127.50	0	0.00	127.50	0.1	790	0.01%
2023/03/29	0.3	127.17	0	129.00	125.50	0.3	797	0.04%
2023/03/28	0.1	130.16	1	129.50	129.00	-0.9	805	-0.12%
2023/03/27	0.1	132.77	1	133.50	133.00	-0.9	846	-0.11%
2023/03/22	0.1	134.50	0	0.00	133.50	0.1	838	0.01%
2023/03/21	0.2	135.00	0	0.00	134.00	0.2	835	0.02%
2023/03/20	0	131.17	0	0.00	131.00	0	834	0.00%
2023/03/17	1	131.00	0	0.00	131.50	1	833	0.12%
2023/03/16	0.1	130.14	0	0.00	128.50	0.1	833	0.01%
2023/03/14	0	0.00	1	137.00	135.50	-1	839	-0.12%
2023/03/13	0	0.00	2	132.00	135.50	-2	848	-0.24%
2023/03/10	1	136.00	8	134.06	136.00	-7	842	-0.83%
2023/03/07	3	138.67	0.6	139.00	139.50	2.4	828	0.29%
2023/03/06	2.3	136.46	0	0.00	136.50	2.3	813	0.28%
2023/03/03	0.1	137.01	1	138.00	137.00	-0.9	809	-0.11%
2023/03/01	1.2	131.59	1	133.00	132.00	0.2	786	0.03%
2023/02/24	3	130.67	0	0.00	130.50	3	785	0.38%
2023/02/23	3.2	131.58	2	132.50	132.00	1.2	790	0.15%
2023/02/22	1.1	130.55	1	132.44	130.50	0.1	785	0.01%
2023/02/21	0.1	133.00	0	0.00	133.50	0.1	779	0.01%
2023/02/20	0.1	134.51	0	0.00	134.00	0.1	775	0.01%
2023/02/17	0.1	134.00	2	135.00	134.00	-1.9	777	-0.24%
2023/02/16	1	135.00	1.1	136.45	136.50	-0.1	772	-0.01%
2023/02/15	3.1	133.50	1	133.00	133.00	2.1	768	0.27%
2023/02/14	3.1	131.49	1	133.00	133.00	2.1	763	0.27%
2023/02/13	1.1	132.50	8	134.00	132.00	-7	752	-0.92%
2023/02/10	2.1	138.76	0	0.00	137.50	2.1	731	0.28%
2023/02/09	6	140.33	1.3	140.00	140.00	4.7	723	0.65%
2023/02/08	0.7	141.00	0	0.00	140.50	0.7	716	0.10%
2023/02/07	0.1	140.23	0	0.00	141.00	0.1	708	0.02%
2023/02/06	1	141.50	0.2	141.00	141.00	0.8	700	0.11%
2023/02/03	0.6	144.17	0	0.00	143.50	0.6	688	0.09%
2023/02/02	0.1	140.75	0	0.00	139.00	0.1	664	0.02%
2023/02/01	0	140.50	0	0.00	141.00	0	655	0.00%
2023/01/31	1	136.50	0	141.00	139.00	1	646	0.15%
2023/01/30	2.1	143.05	1	140.00	138.00	1.1	632	0.18%
2023/01/17	2.1	145.79	1.1	145.96	147.00	1	597	0.16%
2023/01/16	1	142.50	12	144.42	145.00	-11	557	-1.97%
2023/01/13	9	142.11	6.1	141.18	142.00	2.9	519	0.56%
2023/01/12	10	137.95	7	139.36	139.00	3	445	0.67%
2023/01/11	2	132.00	1	131.50	130.50	1	353	0.28%
2023/01/05	1	126.00	0	0.00	124.00	1	331	0.30%
2023/01/03	0	0.00	0	125.00	126.00	0	324	0.00%
2022/12/29	1	129.50	2	127.50	129.50	-1	313	-0.32%
2022/12/27	1	127.50	1	126.50	127.50	0	291	0.00%
2022/12/22	1	128.50	1	128.00	128.00	0	273	0.00%
2022/12/20	1	129.00	2	126.98	125.50	-1	264	-0.37%
2022/12/19	2	131.00	1.1	132.16	129.00	0.9	249	0.36%
2022/12/14	0	118.00	0	0.00	114.00	0	195	0.00%
2022/12/13	0	0.00	0	116.00	114.50	0	194	-0.03%
2022/12/09	1	117.00	0	0.00	116.00	1	190	0.53%
2022/12/07	0	0.00	0.1	119.00	117.50	-0.1	187	-0.03%
2022/12/01	0	0.00	0.1	118.00	118.50	-0.1	158	-0.07%
2022/11/30	0	0.00	0	118.50	117.00	0	157	-0.02%
2022/11/25	0	114.00	0	0.00	113.50	0	159	0.01%
2022/11/24	0.2	118.00	0	0.00	117.50	0.2	157	0.13%
2022/11/23	0.1	118.50	0	0.00	117.50	0.1	157	0.06%
2022/11/21	0.1	115.15	0	0.00	116.00	0.1	151	0.07%
2022/11/18	1	110.00	0	0.00	109.50	1	143	0.70%
2022/11/16	1	112.50	1	111.50	110.50	0	140	0.00%
2022/11/15	0	0.00	0	114.00	112.50	0	141	0.00%
2022/11/11	1	109.00	1	107.00	107.00	0	134	0.00%
2022/11/10	1	107.50	1	108.00	108.50	0	131	0.00%
2022/10/25	0	106.00	0	0.00	106.00	0	170	0.01%
2022/10/11	0.1	109.00	0	0.00	107.50	0.1	167	0.03%
2022/09/27	0	111.38	0	0.00	108.00	0	154	0.00%
2022/09/22	0.1	111.50	0	0.00	110.00	0.1	150	0.07%
2022/08/26	0	0.00	1	119.00	118.00	-1	135	-0.74%
2022/08/16	0	0.00	0.2	123.50	124.00	-0.2	128	-0.12%
2022/08/08	0.3	127.00	0	0.00	129.00	0.3	116	0.25%
2022/08/03	1	126.50	0.1	125.50	124.50	0.9	102	0.91%
2022/07/01	0	104.00	0	0.00	106.00	0	68	0.04%
2022/06/28	0	112.00	0	0.00	110.50	0	65	0.00%
2022/06/24	0	0.00	1	108.00	108.00	-1	65	-1.52%
2022/06/23	0.1	107.00	0	0.00	107.50	0.1	66	0.08%
2022/06/22	0	109.00	0	0.00	108.00	0	66	0.00%
2022/06/17	0	0.00	0	113.00	110.00	0	65	-0.07%
2022/04/27	0.1	111.00	0	0.00	112.50	0.1	136	0.07%
2022/04/26	0	113.00	0	0.00	112.50	0	137	0.03%
2022/04/25	0	0.00	1	112.00	113.00	-1	140	-0.71%
2022/04/18	0	114.00	0	0.00	113.00	0	151	0.00%
2022/04/12	0	0.00	6	112.50	115.00	-6	163	-3.68%
2022/04/08	0	119.50	0	0.00	118.50	0	167	0.00%
2022/04/07	0	0.00	2	120.00	119.50	-2	169	-1.18%
2022/04/06	0	119.00	0	0.00	119.00	0	169	0.00%
2022/04/01	0	118.25	0	0.00	118.50	0	174	0.00%
2022/03/31	0	118.00	0	0.00	118.50	0	175	0.00%
2022/03/24	0	120.00	0	0.00	118.50	0	192	0.00%
2022/03/18	0	124.25	0	0.00	122.00	0	206	0.00%
2022/03/16	0	0.00	2	116.00	116.50	-2	213	-0.94%
2022/03/15	0	115.50	0	0.00	115.50	0	216	0.00%
2022/03/14	0	116.50	2	117.00	117.00	-2	217	-0.92%
2022/03/04	0	0.00	5	119.60	119.00	-5	260	-1.92%
2022/03/03	0	0.00	3	122.17	120.00	-3	271	-1.11%
2022/03/02	0	0.00	2	121.00	122.00	-2	287	-0.70%
2022/02/24	1	116.50	0	0.00	116.00	1	333	0.30%
2022/02/22	0	0.00	4	119.50	122.00	-4	393	-1.02%
2022/02/21	2	122.25	0	0.00	122.00	2	413	0.48%
2022/02/18	0	125.00	0	0.00	125.00	0	455	0.00%
2022/02/17	1	126.00	6	126.75	125.50	-5	496	-1.01%
2022/01/18	1	116.50	0	0.00	114.00	1	972	0.10%
2022/01/14	0	0.00	1	110.50	112.50	-1	970	-0.10%
2022/01/10	0	116.00	0	0.00	116.00	0	961	0.00%
2022/01/06	0	0.00	1	115.00	115.50	-1	958	-0.10%
2022/01/05	1	118.50	0	0.00	116.00	1	955	0.10%
2022/01/03	0.1	122.00	0	0.00	121.50	0.1	945	0.01%
2021/12/27	0	0.00	2	123.50	123.50	-2	948	-0.21%
2021/12/23	1	123.00	1	123.50	123.00	0	947	0.00%
2021/12/14	1	123.50	0	0.00	122.50	1	929	0.11%
2021/12/13	0.2	129.50	0	0.00	128.50	0.2	921	0.02%
2021/12/10	14	134.54	0	0.00	132.00	14	916	1.53%
2021/12/07	1	131.50	2	129.00	128.00	-1	911	-0.11%
2021/12/06	1	126.50	0	0.00	126.50	1	904	0.11%
2021/12/03	0	0.00	1	130.00	129.00	-1	900	-0.11%
2021/12/02	0.1	130.00	0	0.00	128.00	0.1	895	0.01%
2021/12/01	1	131.50	0	0.00	135.00	1	884	0.11%
2021/11/29	2	135.50	0	0.00	133.00	2	867	0.23%
2021/11/26	0.1	138.00	0	0.00	137.50	0.1	857	0.01%
2021/11/25	1	146.00	0	0.00	144.50	1	840	0.12%
2021/11/23	0.1	144.00	1	151.00	141.50	-1	818	-0.12%
2021/11/22	2	153.00	0	0.00	152.00	2	796	0.25%
2021/11/19	16	159.41	3	157.50	154.00	13	784	1.66%
2021/11/18	0.1	148.70	0	0.00	150.50	0.1	732	0.01%
2021/11/17	1.1	152.38	2.1	150.00	154.00	-1.1	711	-0.15%
2021/11/16	1.1	154.00	2	155.00	152.00	-0.9	666	-0.13%
2021/11/15	3	166.50	2	164.00	162.00	1	625	0.16%
2021/11/12	2	151.75	1	152.00	155.50	1	512	0.20%
2021/11/11	4	147.38	4	146.13	144.50	0	436	0.00%
2021/11/10	3	146.17	4	146.50	147.50	-1	312	-0.32%
2021/11/09	2	136.00	2	135.00	134.50	0	239	0.00%
2021/11/08	2	126.25	1	129.50	131.00	1	197	0.51%
2021/11/05	1	122.00	0	0.00	119.50	1	179	0.56%
2021/11/04	0	0.00	0	126.50	122.00	0	179	0.00%
2021/09/30	0	0.00	0.1	114.00	115.00	-0.1	235	-0.04%
2021/09/15	0	108.00	0	0.00	110.50	0	309	0.00%
2021/09/13	0	0.00	1	112.00	112.00	-1	311	-0.32%
2021/08/10	0.1	117.00	0	0.00	118.00	0.1	462	0.02%
2021/07/21	0	0.00	1	133.00	131.50	-1	529	-0.19%
2021/07/16	0	0.00	1	141.00	141.00	-1	545	-0.18%
2021/07/14	0	133.00	0	0.00	132.50	0	567	0.00%
2021/07/09	1	136.50	0	0.00	136.00	1	643	0.16%
2021/07/08	0	0.00	1	135.50	136.00	-1	647	-0.15%
2021/07/06	1	139.50	0	0.00	137.50	1	655	0.15%
2021/07/05	1	142.50	0	0.00	142.50	1	650	0.15%
2021/06/17	0	133.50	1	134.00	133.50	-1	669	-0.15%
2021/06/09	0	135.00	0	0.00	135.00	0	738	0.00%
2021/06/03	1	146.00	0	139.00	146.00	1	806	0.12%
2021/06/02	0	132.41	0	0.00	133.00	0	780	0.01%
2021/05/26	0	0.00	0	119.50	119.50	0	755	0.00%
2021/05/12	0	0.00	1	110.50	113.00	-1	755	-0.13%
2021/05/10	0	0.00	3	128.50	129.00	-3	732	-0.41%
2021/04/22	1	144.00	0	0.00	143.50	1	676	0.15%
2021/04/21	1	146.50	0	145.50	144.00	1	657	0.15%
2021/04/20	5	153.50	0	0.00	151.00	5	643	0.78%
2021/04/19	1	149.00	1	151.48	151.50	0	610	0.00%
2021/04/16	0	0.00	0	140.50	139.00	0	556	0.00%
2021/04/12	0	0.00	1	130.50	128.00	-1	520	-0.19%
2021/04/09	0	135.50	0	0.00	135.00	0	507	0.00%
2021/04/08	0	0.00	0.5	133.72	134.50	-0.5	504	-0.10%
2021/04/06	0	139.50	0	0.00	138.00	0	498	0.00%
2021/04/01	0	0.00	2	137.00	137.50	-2	495	-0.40%
2021/03/30	0.5	135.46	1	135.00	134.00	-0.5	484	-0.10%
2021/03/26	0	0.00	0	137.00	134.00	0	476	0.00%
2021/03/25	1	141.53	0	0.00	141.50	1	454	0.22%
2021/03/22	0	140.00	0	0.00	137.00	0	440	0.00%
2021/03/19	0	144.50	0	0.00	141.50	0	423	0.00%
2021/03/15	0	141.50	0	0.00	139.50	0	377	0.01%
2021/03/11	1	130.00	0	0.00	129.50	1	336	0.30%
2021/03/09	1	126.50	0	0.00	130.50	1	288	0.35%
2021/03/08	1	119.00	0	0.00	119.00	1	255	0.39%
2021/03/04	0	0.00	2	112.75	113.50	-2	255	-0.78%
2021/02/26	0	0.00	0	115.00	114.00	0	270	0.00%
2021/02/22	0.1	107.00	0	0.00	109.00	0.1	270	0.02%
2021/02/19	1	104.50	0	0.00	105.50	1	258	0.39%
2021/02/01	0	100.00	0	0.00	100.00	0	281	0.00%
2021/01/27	0	0.00	0.1	101.50	100.00	-0.1	274	-0.02%
2021/01/15	0	0.00	2	104.50	104.00	-2	260	-0.77%
2021/01/06	0	109.50	0	0.00	108.00	0	255	0.00%
2021/01/05	0	0.00	3	110.50	109.50	-3	251	-1.20%
2020/12/29	0	0.00	6	112.00	112.00	-6	240	-2.49%
2020/12/28	0	0.00	1	110.50	112.00	-1	240	-0.42%
2020/12/25	0	0.00	8	111.06	111.50	-8	238	-3.36%
2020/12/22	19	110.00	0	0.00	109.50	19	237	7.99%
2020/12/18	9	111.00	21	111.62	111.00	-12	224	-5.35%
2020/12/17	1	111.50	45	111.14	110.50	-44	221	-19.84%
2020/12/16	41	109.74	13	110.00	110.00	28	221	12.64%
2020/12/14	26	111.10	48	112.14	111.50	-22	217	-10.10%
2020/12/08	31	115.00	23	115.70	114.50	8	206	3.87%
2020/12/07	1	115.00	39	115.71	115.00	-38	203	-18.67%
2020/12/04	17	122.00	0	0.00	118.00	17	197	8.61%
2020/12/03	37	123.50	8	124.00	123.50	29	189	15.30%
2020/12/02	33	121.00	78	122.41	122.00	-45	186	-24.09%
2020/12/01	36	125.00	0	0.00	123.50	36	181	19.81%
2020/11/30	45	124.00	45	124.97	124.50	0	176	0.00%
2020/11/27	45	121.99	0	0.00	121.50	45	162	27.62%
2020/08/25	0.1	103.00	1	104.00	103.50	-1	162	-0.59%
2020/08/06	0	0.00	2	109.00	110.00	-2	195	-1.02%
2020/07/28	0	0.00	1	110.00	110.50	-1	211	-0.47%
2020/07/27	1	104.50	0	0.00	110.50	1	211	0.47%
2020/07/22	1	115.50	0	0.00	115.50	1	228	0.44%
2020/07/21	2	117.50	1	116.00	116.00	1	227	0.44%
2020/07/20	2	114.75	2	116.50	117.00	0	224	0.00%
2020/07/13	0	0.00	1	110.00	109.50	-1	223	-0.45%
2020/07/01	1	108.00	0	0.00	108.50	1	250	0.40%
2020/05/29	1	122.00	0	0.00	121.50	1	324	0.31%
2020/05/22	0	0.00	10	116.60	114.50	-10	319	-3.13%
2020/04/30	0	0.00	3	119.33	119.00	-3	282	-1.06%
2020/04/29	12	119.04	0	0.00	117.00	12	282	4.25%
2020/04/28	1	115.50	0	0.00	116.50	1	267	0.37%
2020/02/21	1	157.00	1	157.50	157.00	0	228	0.00%
2020/02/20	0	0.00	1	154.00	154.00	-1	229	-0.44%
2020/02/13	1	157.50	0	0.00	155.00	1	236	0.42%
2020/02/06	0	0.00	2	157.50	157.50	-2	246	-0.81%
2020/02/03	0	0.00	4	156.50	157.00	-4	251	-1.59%
2020/01/31	1	163.50	0	0.00	166.50	1	248	0.40%
2020/01/13	0	0.00	2	178.50	180.00	-2	224	-0.89%
2020/01/07	1	177.00	0	0.00	177.00	1	230	0.43%
2019/12/26	1	173.50	0	0.00	173.00	1	235	0.42%
2019/12/25	1	173.00	0	0.00	174.50	1	237	0.42%
2019/12/18	0	0.00	3	176.50	176.00	-3	267	-1.12%
2019/12/12	0	0.00	0.1	175.50	175.50	-0.1	276	-0.02%
2019/11/18	1	173.50	0	0.00	177.50	1	431	0.23%
2019/11/08	1	180.00	0	0.00	181.00	1	429	0.23%
2019/11/07	1	182.00	0	0.00	180.00	1	432	0.23%
2019/10/17	1	194.00	0	0.00	192.50	1	421	0.24%
2019/10/16	1	189.50	1	191.00	190.00	0	427	0.00%
2019/10/15	1	188.50	1	190.00	189.50	0	435	0.00%
2019/10/07	1	205.00	0	0.00	206.00	1	439	0.23%
2019/10/02	1	203.50	0	0.00	204.50	1	472	0.21%
2019/10/01	1	201.50	0	0.00	202.50	1	476	0.21%
2019/09/26	1	207.00	0	0.00	209.00	1	487	0.21%
2019/09/25	0	0.00	1.2	209.07	206.00	-1.2	489	-0.24%
2019/09/24	4	219.38	5	216.80	216.00	-1	484	-0.21%
2019/09/19	4	222.25	4	221.50	221.50	0	466	0.00%
2019/09/18	4	223.13	4	224.38	222.50	0	465	0.00%
2019/09/17	2	223.50	2	227.00	223.00	0	460	0.00%
2019/09/16	1	228.50	1	235.00	225.50	0	457	0.00%
2019/09/12	2	228.25	16	229.88	228.00	-14	438	-3.19%
2019/09/11	1	216.00	1	222.00	219.50	0	412	0.00%
2019/09/06	0.9	210.50	0	0.00	210.50	0.9	392	0.22%
2019/09/05	0	0.00	3	219.17	217.00	-3	383	-0.78%
2019/09/02	1	221.50	1	223.00	217.00	0	367	0.00%
2019/08/29	1	213.00	2.1	209.52	212.00	-1.1	330	-0.32%
2019/08/23	0	0.00	1	187.00	189.00	-1	281	-0.35%
2019/08/22	1	182.00	0	0.00	181.50	1	285	0.35%
2019/08/08	0	0.00	1	184.00	185.50	-1	321	-0.31%
2019/08/07	3	181.00	2	180.00	180.50	1	334	0.30%
2019/08/01	0	0.00	1	182.00	185.00	-1	409	-0.24%
2019/07/30	0	0.00	1	192.00	183.50	-1	467	-0.21%
2019/07/18	1	186.00	0	0.00	185.50	1	545	0.18%
2019/07/15	1	204.00	1	204.50	204.50	0	521	0.00%
2019/07/11	1	203.00	1	197.50	197.50	0	508	0.00%
2019/07/09	2	199.75	2	201.00	199.50	0	489	0.00%
2019/07/05	1	191.00	5	188.60	189.00	-4	463	-0.86%
2019/07/03	1	189.50	1	187.50	184.50	0	470	0.00%
2019/07/02	1	181.00	1	181.00	181.00	0	456	0.00%
2019/07/01	1	178.00	0	0.00	178.50	1	451	0.22%
2019/06/03	1	169.00	1	168.00	169.00	0	438	0.00%
2019/05/30	2	183.25	2	179.00	173.00	0	430	0.00%
2019/05/29	1	182.00	1	181.00	181.00	0	422	0.00%
2019/05/28	1	174.50	1	176.00	175.00	0	422	0.00%
2019/05/22	2	185.00	3	184.33	185.00	-1	424	-0.24%
2019/05/20	1	189.00	1	189.00	189.00	0	432	0.00%
2019/05/17	7	188.14	4	188.50	185.00	3	429	0.70%
2019/05/16	1	208.00	1	200.50	200.50	0	409	0.00%
2019/05/15	1	204.50	1	206.00	200.00	0	400	0.00%
2019/05/14	4	207.25	1	209.50	202.50	3	386	0.78%
2019/05/13	1	217.50	2	218.50	215.00	-1	369	-0.27%
2019/05/10	2	211.00	1	209.00	217.00	1	352	0.28%
2019/05/09	1	215.00	5	207.80	207.00	-4	333	-1.20%
2019/05/08	1	212.00	1	216.00	209.50	0	317	0.00%
2019/05/07	1	208.00	2	212.75	212.00	-1	294	-0.34%
2019/05/06	1	199.00	1	199.50	199.50	0	259	0.00%
2019/05/03	5	197.80	1	199.50	199.50	4	246	1.62%
2019/05/02	1	193.00	1	196.00	196.50	0	214	0.00%
2019/04/30	0	0.00	1	183.00	179.00	-1	172	-0.58%
2019/04/18	1	171.50	0	0.00	171.50	1	176	0.57%
2019/03/29	1	167.50	0	0.00	167.00	1	223	0.45%
2019/03/25	0	169.00	0	0.00	168.50	0	230	0.00%
2019/03/19	0	168.50	0	0.00	169.00	0	238	0.00%
2019/03/13	1	172.00	0	0.00	171.00	1	275	0.36%
2019/03/04	1	175.50	0	0.00	176.50	1	303	0.33%
2019/02/22	1	179.00	0	0.00	178.50	1	292	0.34%
2019/01/18	1	177.50	1	178.50	178.50	0	261	0.00%
2019/01/17	1	182.00	1	181.50	181.00	0	258	0.00%
2019/01/10	1	200.00	1	200.50	201.00	0	239	0.00%
2019/01/02	0	0.00	1	187.50	190.00	-1	215	-0.46%
2018/12/27	0	0.00	1	176.00	184.50	-1	200	-0.50%
2018/12/18	1	173.50	0	0.00	172.00	1	199	0.50%
2018/12/04	0	0.00	3	154.00	154.50	-3	156	-1.92%
2018/11/29	0	0.00	9	145.22	144.50	-9	145	-6.17%
2018/11/28	0	0.00	8	142.13	142.50	-8	145	-5.50%
2018/11/27	0	0.00	3	141.00	140.50	-3	148	-2.02%
2018/11/20	0	0.00	1	142.00	145.00	-1	150	-0.67%
2018/11/13	2	151.50	1	152.50	154.00	1	147	0.68%
2018/10/23	0	0.00	1	146.50	152.00	-1	161	-0.62%
2018/10/19	1	147.50	1	148.50	149.50	0	165	0.00%
2018/10/18	1	150.50	1	148.50	146.50	0	171	0.00%
2018/10/11	1	157.50	0	0.00	145.50	1	179	0.56%
2018/10/05	0	0.00	0.4	162.00	160.00	-0.4	171	-0.23%
2018/10/03	1	172.00	1	167.50	171.00	0	167	0.00%
2018/09/17	1	150.00	0	0.00	153.00	1	150	0.66%
2018/09/13	0	0.00	1	165.00	168.00	-1	150	-0.67%
2018/09/10	0	0.00	1	170.00	170.00	-1	145	-0.69%
2018/08/17	1	175.00	0	0.00	174.50	1	127	0.79%
2018/08/08	0	0.00	5	195.00	195.00	-5	112	-4.46%
2018/08/07	5	190.00	0	0.00	185.00	5	107	4.66%
2018/07/18	1	174.00	0	0.00	181.00	1	85	1.17%
2018/06/25	0	0.00	0.2	195.00	196.00	-0.2	66	-0.30%
2018/06/13	0.4	199.50	0	0.00	198.00	0.4	61	0.65%
2018/06/06	1	205.50	0	0.00	204.00	1	59	1.68%
2018/05/14	1	217.00	0	0.00	216.00	1	72	1.37%
2018/05/10	0	223.00	0	0.00	224.00	0	77	0.01%
2018/03/16	0.1	226.00	0	0.00	227.00	0.1	115	0.04%
2018/03/08	0	220.00	0	0.00	219.00	0	124	0.02%
2018/03/01	0.3	219.50	0	0.00	217.50	0.3	134	0.22%
2018/02/06	2	200.00	0	0.00	203.50	2	143	1.39%
2018/01/31	2.1	234.00	0	0.00	234.00	2.1	148	1.42%
2018/01/24	2	240.00	0	0.00	241.00	2	169	1.18%
2018/01/22	2	250.00	0	0.00	248.00	2	166	1.20%