晶采 (8049)-國泰-台南券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.15
漲跌
▲0.10
漲幅
+0.25%
成交量
212張
產業
上櫃光電類股
293人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.5	40.00	1	39.90	40.00	-0.5	768	-0.07%
2024/05/17	1	39.65	0	0.00	39.75	1	772	0.13%
2024/05/15	1	39.75	0	0.00	39.65	1	786	0.13%
2024/05/10	0	0.00	4	39.36	39.55	-4	793	-0.50%
2024/05/09	5	39.37	0	0.00	39.35	5	793	0.63%
2024/05/06	1	40.10	0	0.00	40.10	1	769	0.13%
2024/04/29	0	0.00	0	40.03	39.85	0	762	0.00%
2024/04/26	0	0.00	1	39.85	39.70	-1	760	-0.13%
2024/04/19	0.2	39.00	0	0.00	39.50	0.2	760	0.03%
2024/04/16	1.1	39.81	0	0.00	39.40	1.1	757	0.15%
2024/04/15	2	40.00	4	40.15	40.00	-2	765	-0.26%
2024/04/11	3.1	39.85	0	0.00	39.85	3.1	774	0.39%
2024/04/10	0.1	40.30	0	0.00	40.05	0.1	790	0.01%
2024/04/09	3	40.35	14	40.39	40.40	-11	781	-1.41%
2024/04/08	1	41.60	0	41.90	41.35	1	770	0.13%
2024/04/03	0	42.00	0	0.00	41.85	0	763	0.00%
2024/03/28	0	0.00	0	42.00	41.95	0	757	0.00%
2024/03/27	0	0.00	1	41.60	41.65	-1	750	-0.13%
2024/03/26	2	41.45	0	0.00	41.50	2	750	0.27%
2024/03/25	0	42.02	0	0.00	41.90	0	744	0.00%
2024/03/22	0	41.65	0	0.00	41.60	0	741	0.00%
2024/03/21	2.1	41.60	0	0.00	41.55	2.1	739	0.28%
2024/03/20	0.1	42.00	1	41.65	41.70	-1	736	-0.13%
2024/03/19	0	42.05	0	0.00	41.85	0	734	0.00%
2024/03/15	4	41.20	0.4	41.05	41.15	3.6	737	0.49%
2024/03/14	3	41.05	0.5	41.05	40.90	2.5	736	0.35%
2024/03/13	2.2	41.16	0	0.00	41.10	2.2	732	0.30%
2024/03/11	1	41.10	2	41.20	40.80	-1	714	-0.14%
2024/03/08	1	42.75	2	42.99	42.35	-1	685	-0.15%
2024/03/07	3	42.35	3	42.38	42.65	0	620	0.00%
2024/03/06	0	0.00	10	42.54	41.90	-10	571	-1.75%
2024/03/05	1	42.00	2	41.83	42.05	-1	547	-0.18%
2024/03/04	5	41.99	5	41.64	42.50	0	519	0.00%
2024/03/01	1.1	40.27	0	0.00	40.20	1.1	437	0.25%
2024/02/27	0	0.00	1	39.50	39.40	-1	398	-0.25%
2024/02/26	0	39.35	1	39.35	39.35	-1	391	-0.25%
2024/02/23	1	39.20	0	0.00	39.20	1	389	0.26%
2024/02/22	0	0.00	0.1	39.35	39.35	-0.1	385	-0.03%
2024/02/20	1	38.80	0	0.00	38.85	1	389	0.26%
2024/02/19	2	39.00	0	0.00	39.00	2	386	0.52%
2024/02/15	1	38.30	0	0.00	38.25	1	380	0.26%
2024/02/02	0.1	37.80	0	0.00	37.70	0.1	374	0.03%
2024/01/29	0	0.00	1.3	37.85	37.75	-1.3	381	-0.34%
2024/01/25	0	0.00	2	37.80	37.40	-2	386	-0.52%
2024/01/19	0	37.75	0	0.00	37.10	0	387	0.00%
2024/01/17	1	37.10	0	0.00	37.20	1	390	0.26%
2024/01/15	0	0.00	1	37.60	37.60	-1	383	-0.26%
2024/01/10	0.3	37.55	0	0.00	37.35	0.3	387	0.08%
2024/01/09	4	37.97	3	37.73	37.85	1	382	0.27%
2024/01/08	2	39.20	0	0.00	39.05	2	363	0.55%
2024/01/04	3	39.67	1.8	39.77	39.30	1.2	346	0.36%
2024/01/03	0	0.00	1	38.80	38.80	-1	323	-0.31%
2023/12/26	1	38.45	0	0.00	38.45	1	319	0.31%
2023/12/25	0	38.50	0	0.00	38.25	0	317	0.00%
2023/12/22	0	38.30	0	0.00	38.20	0	315	0.00%
2023/12/19	1	37.95	0	0.00	37.80	1	314	0.32%
2023/12/18	1	38.20	0	0.00	38.25	1	314	0.32%
2023/12/14	0	0.00	1	38.45	38.40	-1	315	-0.32%
2023/12/13	3	38.22	0	0.00	38.25	3	319	0.94%
2023/12/12	1	38.55	4	38.00	38.05	-3	319	-0.94%
2023/12/11	1	38.85	0	0.00	38.55	1	311	0.32%
2023/12/08	1.1	38.97	0	0.00	38.90	1.1	310	0.34%
2023/12/07	1	39.15	0	0.00	39.15	1	309	0.32%
2023/12/06	0	0.00	0	39.20	39.05	0	314	0.00%
2023/12/05	1	39.05	0	0.00	38.90	1	312	0.32%
2023/12/04	0	0.00	3	38.97	39.10	-3	316	-0.95%
2023/12/01	0	0.00	2	38.75	38.80	-2	315	-0.63%
2023/11/24	1	38.55	0	0.00	38.60	1	334	0.30%
2023/11/22	3	38.38	0	38.35	38.50	3	352	0.85%
2023/11/21	0	0.00	9	38.34	38.30	-9	354	-2.54%
2023/11/20	0	0.00	0.2	38.40	38.20	-0.2	367	-0.07%
2023/11/13	0	0.00	1	36.90	36.85	-1	414	-0.24%
2023/11/09	1	37.00	0	0.00	37.00	1	482	0.21%
2023/11/08	1	37.20	0	0.00	37.30	1	498	0.20%
2023/11/03	0	37.15	0	0.00	37.15	0	567	0.00%
2023/10/26	0	0.00	2	36.75	37.00	-2	732	-0.27%
2023/10/20	0	36.33	3	36.20	36.60	-3	747	-0.40%
2023/10/17	1	36.45	0	0.00	36.35	1	753	0.13%
2023/10/16	1	36.40	1	36.50	36.50	0	759	0.00%
2023/10/03	1	36.55	0	36.80	36.55	1	877	0.11%
2023/09/27	0	36.80	0	0.00	36.75	0	993	0.00%
2023/09/21	3	36.55	0	0.00	36.55	3	1,096	0.27%
2023/09/20	0	0.00	4	36.90	36.90	-4	1,097	-0.36%
2023/09/19	0	0.00	1	37.60	37.40	-1	1,108	-0.09%
2023/09/14	7	37.00	0	0.00	37.00	7	1,129	0.62%
2023/09/12	0	36.30	0	0.00	36.15	0	1,149	0.00%
2023/09/11	3	36.10	0	0.00	36.05	3	1,171	0.26%
2023/09/08	2	36.98	0	0.00	36.85	2	1,174	0.17%
2023/09/06	1	37.20	0	0.00	37.25	1	1,180	0.08%
2023/09/05	0	0.00	1	37.55	37.65	-1	1,190	-0.08%
2023/09/04	1	37.40	1	37.65	37.25	0	1,188	0.00%
2023/09/01	1	36.60	0	0.00	36.75	1	1,179	0.08%
2023/08/31	0	0.00	1	36.75	36.65	-1	1,178	-0.08%
2023/08/30	1	36.20	0	0.00	36.25	1	1,178	0.08%
2023/08/29	2	35.95	6	35.90	36.35	-4	1,181	-0.34%
2023/08/28	2	36.53	0	0.00	35.85	2	1,179	0.17%
2023/08/22	0	0.00	2	35.00	34.90	-2	1,141	-0.18%
2023/08/18	0	36.20	0	0.00	35.80	0	1,117	0.00%
2023/08/17	1	36.75	0	0.00	36.80	1	1,105	0.09%
2023/08/16	0	0.00	0.6	37.30	37.35	-0.6	1,090	-0.05%
2023/08/15	11.1	40.41	0	0.00	40.55	11.1	1,066	1.04%
2023/08/14	10.1	40.30	0	0.00	40.40	10.1	1,029	0.98%
2023/08/11	0.1	40.75	1	40.80	40.60	-1	1,013	-0.09%
2023/08/10	0.2	40.96	1	40.80	40.65	-0.9	1,000	-0.08%
2023/08/09	2.2	41.38	3	41.31	41.20	-0.8	994	-0.09%
2023/08/08	9	41.86	1	41.70	42.25	8	964	0.83%
2023/08/07	7	42.13	7	42.39	42.05	0	945	0.00%
2023/08/02	1.1	40.68	0	0.00	40.10	1.1	933	0.12%
2023/08/01	2	40.73	2	40.85	40.55	0	927	0.00%
2023/07/31	5	40.11	4	40.15	40.15	1	901	0.11%
2023/07/28	0	39.10	1	39.05	39.15	-1	868	-0.11%
2023/07/25	0	0.00	11	38.92	38.90	-11	861	-1.28%
2023/07/24	1	38.50	0	0.00	38.50	1	860	0.12%
2023/07/19	1	38.50	3	38.45	38.45	-2	874	-0.23%
2023/07/18	1	38.80	0	0.00	38.60	1	897	0.11%
2023/07/17	2	39.10	0	0.00	39.10	2	900	0.22%
2023/07/14	2	38.75	1	38.76	38.60	1	890	0.11%
2023/07/13	0	39.06	0	0.00	38.60	0	892	0.00%
2023/07/12	0.1	38.65	0	0.00	38.65	0.1	888	0.01%
2023/07/11	2	38.60	2	38.55	38.35	0	889	0.00%
2023/07/10	2.8	38.74	16	38.56	38.30	-13.2	900	-1.47%
2023/07/07	13	41.13	5	40.77	41.05	8	853	0.94%
2023/07/06	1.1	41.97	1	42.45	41.80	0.1	846	0.01%
2023/07/05	5.2	42.57	6	42.55	42.50	-0.8	828	-0.09%
2023/07/04	8.1	43.11	0.3	43.40	43.40	7.8	757	1.02%
2023/07/03	2	39.98	1.1	40.00	40.30	1	694	0.14%
2023/06/30	1	39.10	0	0.00	39.10	1	674	0.15%
2023/06/28	0	0.00	1	39.10	38.95	-1	687	-0.15%
2023/06/27	0	0.00	2	39.70	39.00	-2	690	-0.29%
2023/06/26	0	0.00	2	39.03	39.30	-2	687	-0.29%
2023/06/16	3.1	38.82	0	0.00	38.85	3.1	685	0.45%
2023/06/15	2	38.95	0	0.00	39.05	2	677	0.30%
2023/06/14	3	38.15	0	0.00	38.20	3	665	0.45%
2023/06/13	0.1	38.35	0	0.00	38.05	0.1	671	0.01%
2023/06/12	4	38.18	0	0.00	38.10	4	681	0.59%
2023/06/09	2	38.25	0	0.00	38.15	2	687	0.29%
2023/06/05	0.3	37.70	0	0.00	37.55	0.3	789	0.04%
2023/05/31	2	37.35	0	0.00	37.40	2	823	0.24%
2023/05/30	0.6	37.75	0	0.00	37.40	0.6	855	0.07%
2023/05/29	0.1	37.80	0	0.00	37.55	0.1	898	0.01%
2023/05/26	2	37.38	0	0.00	37.30	2	931	0.21%
2023/05/25	6	37.38	0	0.00	37.40	6	1,004	0.60%
2023/05/23	0.1	37.40	0	0.00	37.45	0.1	1,025	0.01%
2023/05/19	2	36.50	1	36.55	36.60	1	1,040	0.10%
2023/05/18	1.1	36.40	1	36.35	36.45	0.1	1,045	0.01%
2023/05/16	1	36.30	1	36.50	36.35	0	1,047	0.00%
2023/05/15	1	36.50	2	36.35	36.50	-1	1,051	-0.10%
2023/05/12	0	36.30	0	0.00	36.55	0	1,054	0.00%
2023/05/10	0.1	36.43	0	0.00	36.50	0.1	1,081	0.01%
2023/05/09	3	36.20	0	0.00	36.00	3	1,112	0.27%
2023/05/03	0.1	38.45	0	0.00	38.45	0.1	1,140	0.01%
2023/04/28	0	0.00	0	38.25	38.35	0	1,170	0.00%
2023/04/25	2	37.08	0	0.00	37.30	2	1,180	0.17%
2023/04/24	1	37.30	0	0.00	37.55	1	1,191	0.08%
2023/04/21	3	37.47	0	0.00	37.20	3	1,240	0.24%
2023/04/13	3	39.22	0	0.00	39.25	3	1,287	0.23%
2023/04/12	3.1	39.85	0	0.00	39.75	3.1	1,267	0.24%
2023/04/11	0.1	40.00	1	39.90	39.90	-0.9	1,262	-0.07%
2023/04/10	0	0.00	8	39.80	39.90	-8	1,254	-0.64%
2023/03/31	2	39.53	0	0.00	39.65	2	1,320	0.15%
2023/03/28	3.1	39.11	0	0.00	39.10	3.1	1,353	0.23%
2023/03/27	0	38.90	0	0.00	39.10	0	1,353	0.00%
2023/03/24	0.1	38.60	0	0.00	38.60	0.1	1,354	0.01%
2023/03/23	3	39.28	2	39.20	39.10	1	1,363	0.07%
2023/03/22	3	39.45	3	39.52	39.45	0	1,394	0.00%
2023/03/21	2	39.58	1	39.55	39.55	1	1,410	0.07%
2023/03/20	0	0.00	1	39.70	39.60	-1	1,429	-0.07%
2023/03/17	0	0.00	1.2	39.33	39.40	-1.2	1,507	-0.08%
2023/03/16	5	38.86	0	0.00	38.85	5	1,494	0.33%
2023/03/15	1	39.35	2	39.50	39.30	-1	1,482	-0.07%
2023/03/14	4	38.73	0	0.00	38.75	4	1,473	0.27%
2023/03/10	5	39.25	3	38.72	38.85	2	1,439	0.14%
2023/03/09	1.4	39.86	1	38.90	38.75	0.4	1,418	0.03%
2023/03/08	2	38.40	1	38.35	38.70	1	1,358	0.07%
2023/03/06	3	38.05	4	38.04	38.10	-1	1,336	-0.07%
2023/03/03	0	38.03	1	37.80	37.80	-1	1,328	-0.08%
2023/03/02	14	37.78	11	37.63	37.90	3	1,311	0.23%
2023/03/01	3	37.43	32	37.44	38.05	-29	1,280	-2.26%
2023/02/24	0	36.70	3	36.50	36.60	-3	1,238	-0.24%
2023/02/23	5	36.22	11	36.10	36.35	-6	1,211	-0.50%
2023/02/22	9	34.76	3	34.77	35.00	6	1,142	0.53%
2023/02/21	2	34.45	1	34.70	34.90	1	1,135	0.09%
2023/02/20	0	0.00	10	34.05	34.25	-10	1,124	-0.89%
2023/02/17	0	0.00	5	33.54	33.90	-5	1,118	-0.45%
2023/02/15	0	0.00	2	33.23	33.20	-2	1,107	-0.18%
2023/02/14	1	33.15	0	0.00	33.05	1	1,102	0.09%
2023/02/13	2	32.35	0	0.00	32.85	2	1,114	0.18%
2023/02/10	2	32.88	0	0.00	32.60	2	1,116	0.18%
2023/02/09	7	33.09	11	32.98	33.30	-4	1,113	-0.36%
2023/02/08	0	0.00	1	33.95	33.80	-1	1,086	-0.09%
2023/02/07	5	33.80	0	0.00	33.70	5	1,075	0.46%
2023/02/06	3	33.35	6.3	33.57	34.00	-3.3	1,044	-0.32%
2023/02/03	4	32.96	0	0.00	32.60	4	1,019	0.39%
2023/02/02	2	32.85	1	33.05	33.10	1	987	0.10%
2023/02/01	2	32.60	2	32.75	32.85	0	982	0.00%
2023/01/31	2	32.95	0	0.00	32.80	2	972	0.21%
2023/01/30	0	0.00	4	33.03	33.10	-4	964	-0.41%
2023/01/13	0	0.00	0.7	31.70	31.85	-0.7	929	-0.08%
2023/01/12	0	0.00	5.2	32.10	31.90	-5.2	926	-0.56%
2023/01/11	6	32.93	5	31.85	32.00	1	911	0.11%
2023/01/10	2	31.45	0	0.00	32.00	2	859	0.23%
2023/01/09	1	31.35	3.2	31.42	30.85	-2.2	832	-0.26%
2023/01/04	1	30.60	0	0.00	30.30	1	811	0.12%
2022/12/29	2	29.95	2	30.00	30.30	0	840	0.00%
2022/12/28	2	30.28	1	30.25	30.10	1	857	0.12%
2022/12/27	13	31.75	15	31.30	30.50	-2	867	-0.23%
2022/12/26	1	30.80	0	0.00	30.95	1	813	0.12%
2022/12/21	1	30.35	0	0.00	30.30	1	847	0.12%
2022/12/20	2	29.75	3	30.97	29.55	-1	867	-0.12%
2022/12/15	9	31.11	2	31.05	31.00	7	944	0.74%
2022/12/14	0	0.00	9	30.66	31.10	-9	966	-0.93%
2022/12/13	13	30.32	6	30.10	30.10	7	994	0.70%
2022/12/12	4	29.66	6	29.69	29.80	-2	1,046	-0.19%
2022/12/09	9	30.17	3	30.20	30.30	6	1,084	0.55%
2022/12/06	5	28.10	0	0.00	28.20	5	1,389	0.36%
2022/11/30	0.1	28.30	0	0.00	28.05	0.1	1,437	0.01%
2022/11/28	0	0.00	1	27.90	27.85	-1	1,454	-0.07%
2022/11/24	0	0.00	3	28.10	28.05	-3	1,451	-0.21%
2022/11/22	0	0.00	0	28.30	27.90	0	1,460	0.00%
2022/11/11	0	0.00	1	27.40	27.40	-1	1,450	-0.07%
2022/11/08	1	27.35	1	27.10	27.10	0	1,522	0.00%
2022/11/04	1	27.15	1	27.15	27.30	0	1,533	0.00%
2022/11/03	0	0.00	1	27.20	27.30	-1	1,552	-0.06%
2022/10/28	1	26.15	0	0.00	25.90	1	1,607	0.06%
2022/10/21	2	26.00	0	0.00	25.75	2	1,676	0.12%
2022/10/18	0.1	26.45	0	0.00	26.60	0.1	1,688	0.00%
2022/10/17	1	26.05	0	0.00	26.40	1	1,694	0.06%
2022/10/13	0	25.95	0	0.00	25.45	0	1,687	0.00%
2022/10/11	5	26.65	0	0.00	26.65	5	1,650	0.30%
2022/10/06	0.1	28.60	2	28.70	28.30	-1.9	1,614	-0.12%
2022/10/05	3.9	28.90	1.1	28.69	28.70	2.8	1,606	0.18%
2022/10/03	0.4	27.95	0	0.00	27.85	0.4	1,567	0.02%
2022/09/29	1	28.30	1	28.60	28.45	0	1,536	0.00%
2022/09/28	0.1	28.80	10	27.84	27.50	-9.9	1,516	-0.65%
2022/09/27	0	0.00	1	29.00	29.25	-1	1,484	-0.07%
2022/09/23	2	29.48	25	29.55	29.40	-23	1,424	-1.62%
2022/09/22	2	31.15	0	0.00	31.35	2	1,363	0.15%
2022/09/21	25	31.54	12	31.52	31.00	13	1,325	0.98%
2022/09/20	10	31.53	0	0.00	31.75	10	1,275	0.78%
2022/09/19	30.3	31.48	32	30.15	30.20	-1.7	1,205	-0.14%
2022/09/16	5	31.40	4	31.20	31.20	1	1,126	0.09%
2022/09/15	25.2	31.67	16	31.28	31.50	9.2	1,065	0.86%
2022/09/14	3	29.30	9.4	29.85	30.50	-6.4	845	-0.76%
2022/09/13	2	28.65	3	28.92	28.70	-1	736	-0.14%
2022/09/12	2	27.63	1	27.70	27.80	1	670	0.15%
2022/09/08	2	26.85	0	0.00	26.85	2	633	0.32%
2022/09/01	2	25.70	5	25.75	25.75	-3	581	-0.52%
2022/08/23	0	0.00	3	25.52	25.55	-3	551	-0.54%
2022/08/17	0	0.00	3	25.85	25.60	-3	522	-0.57%
2022/08/16	2	27.13	0	27.40	27.15	2	488	0.41%
2022/08/15	2	27.40	4	27.35	27.40	-2	445	-0.45%
2022/08/12	2	27.35	3	27.33	27.40	-1	425	-0.24%
2022/08/11	2	27.30	0	0.00	27.30	2	408	0.49%
2022/08/10	1	27.15	0	0.00	27.25	1	389	0.26%
2022/08/08	0	0.00	0	27.45	27.35	0	350	0.00%
2022/08/05	2	27.25	5	27.40	27.40	-3	339	-0.88%
2022/08/02	2	26.65	0	0.00	26.70	2	281	0.71%
2022/07/11	2	25.20	0	0.00	25.20	2	187	1.06%
2022/07/08	0	0.00	3	24.55	24.50	-3	187	-1.60%
2022/06/28	0	25.10	0	0.00	25.05	0	218	0.00%
2022/06/27	0	25.00	0	0.00	25.05	0	234	0.00%
2022/06/24	0	0.00	0	25.00	24.65	0	245	-0.01%
2022/06/22	1.1	24.85	0	0.00	24.85	1.1	249	0.44%
2022/06/10	0	0.00	1	25.85	26.00	-1	293	-0.34%
2022/06/07	0	0.00	0	25.65	25.65	0	307	-0.01%
2022/05/27	1	25.10	0	0.00	25.15	1	365	0.27%
2022/05/23	0	0.00	5	24.95	24.90	-5	415	-1.20%
2022/05/17	0.4	24.70	0	0.00	24.75	0.4	425	0.10%
2022/05/09	1	24.50	0	0.00	24.75	1	433	0.23%
2022/05/06	1	25.35	0	0.00	25.40	1	428	0.23%
2022/04/29	0	0.00	1	25.20	25.45	-1	442	-0.23%
2022/04/26	1	25.05	0	0.00	25.10	1	453	0.22%
2022/04/20	0	0.00	2	25.85	25.80	-2	458	-0.44%
2022/04/19	1.1	25.84	0	0.00	25.80	1.1	468	0.24%
2022/04/18	1	25.65	0	0.00	25.55	1	481	0.21%
2022/04/15	3	25.72	0	0.00	25.70	3	503	0.60%
2022/04/14	1	26.50	0	0.00	26.30	1	494	0.20%
2022/04/08	2	26.65	0	0.00	26.75	2	492	0.41%
2022/04/06	0	0.00	0	26.60	26.65	0	486	0.00%
2022/04/01	1	27.10	0	0.00	27.00	1	490	0.20%
2022/03/31	2	27.50	3	27.62	27.45	-1	498	-0.20%
2022/03/30	3	27.50	3	27.63	27.65	0	494	0.00%
2022/03/29	0	27.39	1	27.30	27.35	-1	481	-0.21%
2022/03/28	0	26.95	0	0.00	27.15	0	471	0.00%
2022/03/24	0	27.00	1	27.00	27.05	-1	465	-0.21%
2022/03/23	0	0.00	5	26.95	26.85	-5	460	-1.09%
2022/03/22	0	26.75	1	26.65	26.60	-1	452	-0.22%
2022/03/21	0	26.30	0	0.00	26.55	0	451	0.00%
2022/03/17	0	0.00	0.1	26.50	26.25	-0.1	446	-0.02%
2022/03/16	0	25.95	0	0.00	26.00	0	445	0.00%
2022/03/14	0	26.25	2	26.18	26.25	-2	444	-0.45%
2022/03/09	0	0.00	3	26.00	25.70	-3	431	-0.69%
2022/03/07	0	0.00	1	25.85	25.95	-1	415	-0.24%
2022/03/04	1	26.50	0.2	26.40	26.45	0.8	406	0.20%
2022/03/02	4	26.40	1	26.40	26.40	3	403	0.74%
2022/03/01	8	26.45	0	0.00	26.50	8	395	2.02%
2022/02/25	0	26.00	0	0.00	26.00	0	379	0.01%
2022/02/24	1	25.35	0	0.00	25.10	1	365	0.27%
2022/02/18	0	0.00	1	25.55	25.60	-1	372	-0.27%
2022/02/15	1	25.60	0	0.00	25.55	1	390	0.26%
2022/02/07	1	25.70	0	0.00	25.65	1	406	0.25%
2022/01/25	5	25.40	0	0.00	25.25	5	409	1.22%
2022/01/19	0	26.10	0	0.00	25.90	0	392	0.00%
2022/01/10	2	25.70	1.1	25.56	26.10	0.9	446	0.19%
2022/01/06	0	0.00	2	25.40	25.40	-2	419	-0.48%
2021/12/30	5	25.40	1	25.40	25.40	4	420	0.95%
2021/12/28	1	25.65	0	0.00	25.60	1	421	0.24%
2021/12/24	0	25.10	0	0.00	25.05	0	414	0.00%
2021/12/23	0	0.00	1	25.05	25.00	-1	414	-0.24%
2021/12/13	6	25.10	1.1	25.20	25.15	4.9	425	1.15%
2021/12/01	0	0.00	2	24.70	24.75	-2	420	-0.48%
2021/11/25	5	25.10	0	0.00	25.15	5	418	1.19%
2021/11/24	0	0.00	4	25.05	25.10	-4	419	-0.95%
2021/11/22	1	25.20	0	0.00	25.30	1	421	0.24%
2021/11/18	1	25.05	1	25.00	25.00	0	430	0.00%
2021/11/15	3	24.90	0	0.00	24.90	3	444	0.67%
2021/11/11	0	0.00	13	24.91	24.90	-13	454	-2.86%
2021/11/10	11	24.65	3	24.70	24.70	8	448	1.78%
2021/11/08	11	24.73	0	0.00	24.70	11	457	2.41%
2021/11/04	0	0.00	1	24.50	24.50	-1	474	-0.21%
2021/10/27	1	23.95	0	0.00	24.00	1	646	0.15%
2021/10/25	1	23.95	0	0.00	23.95	1	644	0.16%
2021/10/21	1	24.35	0	0.00	24.30	1	650	0.15%
2021/10/19	1	24.50	0	0.00	24.35	1	646	0.15%
2021/10/15	0	0.00	2	22.10	22.25	-2	568	-0.35%
2021/10/04	0.1	22.60	2	22.15	22.15	-1.9	597	-0.32%
2021/09/08	1	22.75	0	0.00	22.90	1	616	0.16%
2021/09/07	2	23.20	0	0.00	23.10	2	615	0.32%
2021/09/06	0	0.00	0	23.95	23.10	0	618	0.00%
2021/09/01	0	0.00	0	23.45	23.55	0	614	0.00%
2021/08/31	2	23.35	0	0.00	23.35	2	612	0.33%
2021/08/27	0	22.95	0	0.00	22.75	0	623	0.00%
2021/08/26	0.1	22.80	0	0.00	22.65	0.1	625	0.02%
2021/08/24	1	22.85	0	0.00	22.95	1	622	0.16%
2021/08/23	1	24.70	2	25.00	25.00	-1	612	-0.16%
2021/08/19	0	0.00	9	24.80	24.80	-9	588	-1.53%
2021/08/17	0.1	25.10	0	0.00	24.90	0.1	576	0.02%
2021/08/16	0	0.00	1	25.15	25.15	-1	570	-0.18%
2021/08/10	0	0.00	3	25.30	25.30	-3	559	-0.54%
2021/08/09	0	0.00	3	25.70	25.70	-3	564	-0.53%
2021/08/06	4.2	26.09	3	25.90	25.45	1.2	560	0.21%
2021/08/05	13	26.34	19	26.59	26.40	-6	541	-1.11%
2021/08/04	1	25.00	8	25.56	25.95	-7	493	-1.42%
2021/07/28	1	24.25	0	0.00	24.30	1	517	0.19%
2021/07/27	0	0.00	1.4	24.80	24.70	-1.4	563	-0.25%
2021/07/23	0	0.00	1	24.65	24.70	-1	660	-0.15%
2021/07/22	1	24.55	0	0.00	24.55	1	917	0.11%
2021/07/21	0	24.75	0	0.00	24.45	0	953	0.00%
2021/07/20	0	0.00	0	25.00	24.80	0	966	0.00%
2021/07/12	0	0.00	1	24.85	24.95	-1	1,268	-0.08%
2021/07/09	2	24.50	0	0.00	24.50	2	1,269	0.16%
2021/07/06	0	0.00	1	24.55	24.50	-1	1,336	-0.07%
2021/07/05	0	0.00	1	24.35	24.50	-1	1,482	-0.07%
2021/07/02	0	0.00	1	24.10	24.10	-1	1,516	-0.07%
2021/07/01	1	24.00	0	0.00	24.10	1	1,535	0.07%
2021/06/24	3	23.65	0	0.00	23.80	3	1,775	0.17%
2021/06/22	0	0.00	3	23.65	23.60	-3	1,823	-0.16%
2021/06/11	0	0.00	0	23.50	23.50	0	1,978	0.00%
2021/06/04	2	23.85	0	0.00	23.60	2	2,108	0.09%
2021/06/02	1	23.60	0	0.00	23.60	1	2,138	0.05%
2021/05/28	1	23.40	1	23.50	23.40	0	2,186	0.00%
2021/05/21	1	22.95	0	0.00	22.95	1	2,260	0.04%
2021/05/18	1.5	22.72	0	0.00	22.75	1.5	2,407	0.06%
2021/05/17	1	20.95	0	0.00	21.35	1	2,406	0.04%
2021/05/14	0	0.00	2	23.28	22.60	-2	2,387	-0.08%
2021/05/12	2	22.53	6	22.54	22.65	-4	2,362	-0.17%
2021/05/11	2	23.95	0	0.00	23.75	2	2,336	0.09%
2021/05/07	3	25.10	0	0.00	25.20	3	2,307	0.13%
2021/05/06	1	24.90	3	24.90	24.75	-2	2,298	-0.09%
2021/05/05	2	25.25	2	25.18	25.00	0	2,286	0.00%
2021/05/04	3	24.25	0	0.00	24.70	3	2,282	0.13%
2021/05/03	1	25.85	0	0.00	25.85	1	2,273	0.04%
2021/04/29	4	27.08	3	27.00	27.00	1	2,264	0.04%
2021/04/28	55	27.24	58	27.65	27.75	-3	2,227	-0.13%
2021/04/27	1	26.00	1	25.75	26.25	0	2,083	0.00%
2021/04/26	2	25.68	0	0.00	25.60	2	2,072	0.10%
2021/04/23	0	0.00	1.4	25.62	25.75	-1.4	2,075	-0.07%
2021/04/22	2	25.95	0	0.00	25.45	2	2,205	0.09%
2021/04/20	12	26.17	0	0.00	26.15	12	2,162	0.56%
2021/04/19	0	0.00	6.2	26.50	26.55	-6.2	2,055	-0.30%
2021/04/16	0.1	25.15	0	0.00	25.20	0.1	1,937	0.01%
2021/04/15	0	0.00	1	24.80	25.00	-1	1,928	-0.05%
2021/04/13	0	0.00	0.5	25.00	25.00	-0.5	1,896	-0.03%
2021/04/09	14	25.80	1	26.05	25.85	13	1,855	0.70%
2021/04/08	1	24.75	4	25.14	25.50	-3	1,703	-0.18%
2021/04/07	0	24.80	10	24.70	24.80	-10	1,660	-0.60%
2021/04/06	10	24.40	1	24.45	24.45	9	1,642	0.55%
2021/04/01	2	24.58	0	0.00	24.65	2	1,619	0.12%
2021/03/31	8	25.24	5	24.81	24.80	3	1,594	0.19%
2021/03/25	3	24.00	0	0.00	24.10	3	1,385	0.22%
2021/03/23	1	23.90	0	0.00	23.85	1	1,338	0.07%
2021/03/22	0	24.60	1	24.15	24.20	-1	1,319	-0.08%
2021/03/18	0	0.00	2	24.25	24.30	-2	1,245	-0.16%
2021/03/17	1	23.65	0	0.00	23.65	1	1,212	0.08%
2021/03/15	1	23.85	0	0.00	23.85	1	1,184	0.08%
2021/03/12	0.2	23.54	0	0.00	23.10	0.2	1,140	0.02%
2021/03/09	3	22.95	0	0.00	22.95	3	1,114	0.27%
2021/03/08	0	0.00	3	23.22	23.10	-3	1,111	-0.27%
2021/03/05	2	22.58	0	0.00	22.85	2	1,105	0.18%
2021/03/04	2	22.83	0	0.00	22.95	2	1,104	0.18%
2021/03/03	0	0.00	1	22.60	22.75	-1	1,075	-0.09%
2021/03/02	1	22.80	0	0.00	22.75	1	1,070	0.09%
2021/02/26	0	0.00	8	22.20	22.35	-8	1,033	-0.77%
2021/02/25	0.2	22.15	0	0.00	22.30	0.2	1,029	0.02%
2021/02/23	0	0.00	0	22.20	22.30	0	1,017	0.00%
2021/02/22	2	22.65	0	0.00	22.50	2	999	0.20%
2021/02/19	0	0.00	1	21.60	22.30	-1	885	-0.11%
2021/02/05	0.1	20.60	0	0.00	20.60	0.1	846	0.01%
2021/02/04	0	20.70	0	0.00	20.60	0	849	0.00%
2021/02/03	0	0.00	2	20.60	20.50	-2	856	-0.23%
2021/02/01	1	20.40	0	0.00	20.45	1	861	0.12%
2021/01/26	5	21.15	0	0.00	20.80	5	861	0.58%
2021/01/25	5	21.75	5	21.60	21.40	0	853	0.00%
2021/01/22	1	21.05	0	0.00	21.95	1	811	0.12%
2021/01/21	0	0.00	1	21.85	21.20	-1	782	-0.13%
2021/01/20	4	22.08	3	21.93	21.90	1	757	0.13%
2021/01/19	5	21.40	4	21.25	21.75	1	642	0.16%
2021/01/15	2	21.70	4	21.85	21.65	-2	595	-0.34%
2021/01/14	1	20.15	4	20.05	21.20	-3	458	-0.65%
2021/01/13	1	20.15	0	0.00	20.10	1	434	0.23%
2021/01/12	0.1	20.00	0	0.00	20.10	0.1	431	0.02%
2020/12/08	0	0.00	2	20.68	20.60	-2	387	-0.52%
2020/12/07	4	20.75	0	0.00	20.55	4	381	1.05%
2020/11/20	0	0.00	1	20.00	20.00	-1	394	-0.25%
2020/11/17	0	0.00	2	19.70	19.70	-2	431	-0.46%
2020/11/13	2	19.85	0	0.00	19.65	2	462	0.43%
2020/10/22	2	19.25	0	0.00	19.20	2	787	0.25%
2020/10/13	2	18.80	0	0.00	18.85	2	825	0.24%
2020/09/15	2	19.40	0	0.00	19.50	2	948	0.21%
2020/08/25	1	19.35	0	0.00	19.40	1	990	0.10%
2020/08/24	1	19.30	0	0.00	19.30	1	980	0.10%
2020/08/19	1	20.20	2	20.45	20.15	-1	948	-0.11%
2020/08/17	1	20.90	0	0.00	20.85	1	932	0.11%
2020/08/14	1	21.00	0	0.00	20.90	1	924	0.11%
2020/08/13	1	23.00	0	0.00	23.00	1	891	0.11%
2020/08/10	1	23.35	0	0.00	23.35	1	785	0.13%
2020/08/07	0	0.00	1	23.10	23.10	-1	750	-0.13%
2020/08/06	1	23.10	0	0.00	23.00	1	736	0.14%
2020/08/04	2	23.40	0	0.00	23.15	2	724	0.28%
2020/08/03	1	23.30	0	0.00	23.30	1	714	0.14%
2020/07/17	0	0.00	8	22.79	22.70	-8	654	-1.22%
2020/07/07	0	0.00	1	22.60	22.60	-1	634	-0.16%
2020/06/29	0	0.00	2	21.95	21.95	-2	610	-0.33%
2020/06/22	2	22.10	8	22.09	22.05	-6	635	-0.94%
2020/06/19	5	22.20	1	22.20	22.20	4	646	0.62%
2020/06/18	2	22.15	0	0.00	22.05	2	648	0.31%
2020/06/12	1	21.30	0	0.00	21.60	1	684	0.15%
2020/06/10	2	22.05	0	0.00	22.15	2	685	0.29%
2020/06/09	1	22.15	0	0.00	22.25	1	687	0.15%
2020/06/05	3	22.25	1	22.35	22.15	2	648	0.31%
2020/06/03	1	22.20	0	0.00	22.20	1	639	0.16%
2020/05/29	1	21.80	0	0.00	21.85	1	614	0.16%
2020/05/28	1	21.90	0	0.00	21.90	1	610	0.16%
2020/05/26	0	0.00	3	22.15	22.15	-3	607	-0.49%
2020/05/20	0	22.00	0	0.00	21.80	0	625	0.00%
2020/05/15	0	0.00	2	21.50	21.50	-2	614	-0.33%
2020/05/14	1	21.65	0	0.00	21.30	1	609	0.16%
2020/05/12	1	21.90	0	0.00	22.10	1	593	0.17%
2020/05/08	0	0.00	2	21.45	21.20	-2	557	-0.36%
2020/05/07	0	0.00	1	21.15	21.15	-1	562	-0.18%
2020/04/30	0	0.00	2	20.60	20.90	-2	562	-0.36%
2020/04/27	0	0.00	1	20.25	20.20	-1	580	-0.17%
2020/04/15	0	0.00	3	19.55	19.80	-3	538	-0.56%
2020/04/14	0	0.00	20	19.30	19.40	-20	534	-3.75%
2020/04/13	2	19.10	1	19.15	19.05	1	533	0.19%
2020/04/09	2	18.85	0	0.00	18.70	2	530	0.38%
2020/04/07	22	18.35	0	0.00	18.45	22	512	4.30%
2020/03/30	1	17.30	0	0.00	17.60	1	489	0.20%
2020/03/24	2	16.28	0	0.00	16.30	2	437	0.46%
2020/03/23	3	15.92	0	0.00	15.80	3	431	0.69%
2020/03/17	1	17.60	1	17.40	17.70	0	388	0.00%
2020/03/13	3	16.60	0	0.00	16.75	3	366	0.82%
2020/02/03	5	20.10	0	0.00	20.10	5	308	1.62%
2020/01/30	0	0.00	1	20.45	20.20	-1	314	-0.32%
2020/01/06	1	20.95	0	0.00	20.85	1	328	0.30%
2019/12/30	1	21.25	0	0.00	21.30	1	330	0.30%
2019/12/09	0	0.00	4	21.00	21.05	-4	376	-1.06%
2019/11/20	0	0.00	1	21.35	21.50	-1	473	-0.21%
2019/11/19	1	21.60	0	0.00	21.55	1	487	0.20%
2019/11/12	0	0.00	3	20.50	20.65	-3	515	-0.58%
2019/10/28	2	22.00	0	0.00	22.00	2	566	0.35%
2019/10/15	0	0.00	1	22.50	22.45	-1	589	-0.17%
2019/10/14	7	22.00	1	22.50	22.50	6	585	1.02%
2019/10/07	0	0.00	1	22.50	22.55	-1	587	-0.17%
2019/09/26	0	0.00	2	22.25	22.25	-2	599	-0.33%
2019/09/19	1	22.00	0	0.00	22.05	1	611	0.16%
2019/09/11	1	22.50	0	0.00	22.40	1	607	0.16%
2019/09/02	6	22.75	0	0.00	23.00	6	560	1.07%
2019/08/22	2	23.08	0	0.00	23.10	2	549	0.36%
2019/08/21	2	23.53	0	0.00	23.55	2	534	0.37%
2019/08/19	1	23.70	0	0.00	23.80	1	534	0.19%
2019/08/15	3	23.13	0	0.00	23.25	3	528	0.57%
2019/08/13	2	25.65	0	0.00	25.65	2	478	0.42%
2019/08/12	1	25.70	0	0.00	25.70	1	468	0.21%
2019/07/25	2	25.98	0	0.00	25.95	2	647	0.31%
2019/07/10	1	25.25	0	0.00	25.30	1	685	0.15%
2019/07/02	2	25.00	0	0.00	25.05	2	742	0.27%
2019/06/19	0	0.00	2	24.73	24.80	-2	973	-0.21%
2019/06/17	1	24.70	0	0.00	24.70	1	989	0.10%
2019/06/14	2	24.60	0	0.00	24.65	2	1,003	0.20%
2019/06/12	0	0.00	1	24.55	24.50	-1	1,026	-0.10%
2019/06/11	1	24.70	0	0.00	24.65	1	1,047	0.10%
2019/06/10	0	0.00	1	24.55	24.55	-1	1,067	-0.09%
2019/06/05	1	23.80	0	0.00	23.80	1	1,091	0.09%
2019/05/22	1	23.25	0	0.00	23.25	1	1,167	0.09%
2019/05/21	0	0.00	1	23.30	23.30	-1	1,247	-0.08%
2019/05/17	1	22.85	0	0.00	22.85	1	1,261	0.08%
2019/04/30	0	0.00	1	25.30	25.30	-1	1,257	-0.08%
2019/04/29	1	25.85	0	0.00	25.80	1	1,235	0.08%
2019/04/25	2	26.10	0	0.00	26.05	2	1,222	0.16%
2019/04/12	1	26.65	0	0.00	26.35	1	1,263	0.08%
2019/04/08	1	26.80	4	26.70	26.55	-3	1,209	-0.25%
2019/04/01	1	26.65	0	0.00	26.00	1	1,144	0.09%
2019/03/28	0	0.00	20	24.80	24.65	-20	1,020	-1.96%
2019/03/27	0	0.00	20	25.65	25.30	-20	995	-2.01%
2019/03/05	0	0.00	10	23.15	23.25	-10	824	-1.21%
2019/02/25	0	0.00	4	23.10	22.95	-4	809	-0.49%
2019/02/21	1	23.10	24	23.13	23.05	-23	786	-2.93%
2019/02/20	0	0.00	22	23.13	23.10	-22	770	-2.86%
2019/02/19	0	0.00	8	22.30	22.30	-8	700	-1.14%
2019/02/18	1	22.60	6	22.29	22.40	-5	699	-0.71%
2019/02/13	4	22.05	0	0.00	22.05	4	659	0.61%
2019/02/11	0	0.00	2	21.65	21.95	-2	593	-0.34%
2019/01/30	2	20.95	0	0.00	21.10	2	565	0.35%
2019/01/29	39	21.38	1	20.95	21.30	38	547	6.94%
2019/01/25	20	20.04	0	0.00	20.05	20	464	4.31%
2019/01/14	1	20.10	2	20.20	20.00	-1	467	-0.21%
2019/01/09	1	19.80	0	0.00	19.80	1	442	0.23%
2019/01/03	0	0.00	1	18.50	18.50	-1	422	-0.24%
2018/11/13	1	18.15	0	0.00	18.35	1	556	0.18%
2018/11/12	40	18.35	0	0.00	18.40	40	604	6.61%
2018/11/09	2	18.30	0	0.00	18.40	2	619	0.32%
2018/09/18	0	0.00	15	18.75	18.75	-15	737	-2.03%
2018/09/17	15	18.89	0	0.00	18.90	15	737	2.04%
2018/07/30	0	0.00	3	19.70	19.45	-3	552	-0.54%
2018/07/26	0	0.00	1	19.25	19.30	-1	526	-0.19%
2018/06/15	0	0.00	1	18.25	18.35	-1	640	-0.16%
2018/06/04	0	0.00	1	18.75	18.55	-1	679	-0.15%
2018/05/24	0	0.00	20	18.40	18.45	-20	604	-3.31%
2018/05/23	1	18.80	0	0.00	18.50	1	602	0.17%
2018/05/21	20	18.10	0	0.00	18.10	20	562	3.55%
2018/03/27	0	0.00	2	17.08	17.40	-2	637	-0.31%
2018/03/23	1	16.50	0	0.00	16.70	1	610	0.16%
2018/03/19	0	0.00	11	17.27	17.05	-11	602	-1.83%
2018/03/05	1	16.60	0	0.00	16.50	1	584	0.17%
2018/03/02	0	0.00	1	16.70	16.65	-1	632	-0.16%
2018/02/06	1	16.65	0	0.00	16.05	1	657	0.15%
2018/01/23	0	0.00	1	17.90	17.45	-1	741	-0.13%
2018/01/16	1	17.40	0	0.00	17.50	1	788	0.13%