矽瑪 (3511)-國泰-桃園券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.40
漲跌
▼0.10
漲幅
-0.39%
成交量
48張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	25.75	25.65	-1	123	-0.81%
2024/04/30	0	0.00	11	26.20	26.00	-11	124	-8.87%
2024/04/25	1	25.95	0	0.00	25.90	1	123	0.81%
2024/04/18	0	0.00	1	25.50	25.65	-1	120	-0.83%
2024/03/27	0	0.00	24	25.86	26.70	-24	114	-20.91%
2024/03/22	0	0.00	2	24.95	25.10	-2	115	-1.73%
2024/03/21	0	0.00	2	24.65	24.70	-2	118	-1.69%
2024/03/18	0.3	25.54	0	0.00	24.75	0.3	116	0.24%
2024/03/14	0	25.60	0	0.00	26.45	0	112	0.02%
2024/03/13	5	25.50	0	0.00	25.60	5	109	4.59%
2024/03/07	1	25.80	0	0.00	27.10	1	115	0.86%
2024/03/06	1	25.90	0	0.00	26.10	1	111	0.90%
2024/03/05	5	26.00	0	0.00	26.05	5	111	4.47%
2024/03/04	0	26.60	2	26.55	26.10	-2	111	-1.77%
2024/03/01	0	26.80	0	0.00	26.55	0	108	0.02%
2024/02/29	0.2	27.00	0	0.00	26.75	0.2	108	0.17%
2024/02/27	0.1	27.00	9	27.00	26.75	-8.9	109	-8.16%
2024/02/19	0	0.00	2	28.20	28.30	-2	107	-1.85%
2024/02/05	0	27.10	0	0.00	27.60	0	107	0.04%
2024/01/19	0	27.35	0	0.00	27.20	0	110	0.02%
2024/01/18	0	27.60	0	0.00	27.25	0	114	0.01%
2024/01/17	0.2	27.85	0	0.00	27.00	0.2	119	0.16%
2024/01/16	0	27.85	0	0.00	27.55	0	122	0.02%
2024/01/15	0	27.85	0	0.00	27.75	0	123	0.00%
2024/01/10	0.1	27.50	0	0.00	27.15	0.1	125	0.05%
2023/12/20	2	28.00	0	0.00	28.10	2	129	1.54%
2023/12/19	2	27.40	0	0.00	27.10	2	128	1.56%
2023/12/14	0	0.00	1	28.95	28.95	-1	116	-0.86%
2023/12/13	0	0.00	4	28.85	29.00	-4	116	-3.45%
2023/12/12	1	28.75	10	28.93	28.65	-9	114	-7.89%
2023/12/11	2	28.93	0	0.00	28.90	2	114	1.75%
2023/12/08	0	0.00	1	29.25	29.25	-1	113	-0.88%
2023/12/06	2	29.20	0	0.00	29.10	2	115	1.74%
2023/12/04	2	29.80	3	29.70	29.90	-1	111	-0.90%
2023/11/21	0	0.00	1	28.45	28.45	-1	123	-0.81%
2023/11/20	1	28.55	0	0.00	28.45	1	133	0.75%
2023/11/15	1	28.15	0	0.00	28.15	1	146	0.68%
2023/10/26	1	29.00	0	0.00	29.00	1	192	0.52%
2023/10/25	0	0.00	23	28.05	29.05	-23	189	-12.12%
2023/10/24	23	27.57	0	0.00	27.65	23	187	12.30%
2023/10/18	0.1	28.85	0	0.00	28.55	0.1	189	0.04%
2023/09/22	1	29.80	16	30.40	30.40	-15	270	-5.54%
2023/09/21	5	30.12	0	0.00	30.00	5	273	1.83%
2023/09/20	10	30.38	0	0.00	30.40	10	286	3.49%
2023/09/01	4	30.94	4	32.20	32.20	0	474	0.00%
2023/08/31	0	0.00	10	31.05	31.00	-10	468	-2.13%
2023/08/30	2	31.05	0	0.00	31.10	2	486	0.41%
2023/08/29	8	30.43	0	0.00	30.25	8	493	1.62%
2023/08/23	0	0.00	12	31.30	31.70	-12	493	-2.43%
2023/08/22	8	30.70	0	0.00	30.50	8	491	1.63%
2023/08/21	4	30.85	0	0.00	30.75	4	526	0.76%
2023/08/17	2	32.05	0	0.00	31.75	2	544	0.37%
2023/08/16	0	0.00	22	31.95	32.15	-22	537	-4.10%
2023/08/14	0.2	28.85	0	0.00	29.20	0.2	521	0.03%
2023/08/11	1	30.10	0	0.00	30.00	1	520	0.19%
2023/08/09	1	30.90	0	0.00	30.80	1	522	0.19%
2023/08/07	2	31.08	0	0.00	31.30	2	525	0.38%
2023/08/04	2	30.85	0	0.00	31.35	2	525	0.38%
2023/08/02	5	31.23	0	0.00	31.15	5	528	0.95%
2023/08/01	7	31.61	0	0.00	31.55	7	532	1.32%
2023/07/26	0	0.00	2	32.05	32.00	-2	528	-0.38%
2023/07/25	1	32.00	2	32.00	32.05	-1	527	-0.19%
2023/07/24	2	31.95	0	0.00	32.00	2	527	0.38%
2023/07/20	2	32.23	2	32.20	32.30	0	533	0.00%
2023/07/19	2	32.53	12	31.88	31.75	-10	533	-1.87%
2023/07/17	0	0.00	1	33.40	33.50	-1	539	-0.19%
2023/07/14	2	33.35	0	0.00	33.45	2	537	0.37%
2023/07/13	4	34.08	0	0.00	33.70	4	536	0.75%
2023/07/12	10	33.60	0	0.00	33.70	10	517	1.93%
2023/07/07	1	32.05	0	0.00	32.10	1	505	0.20%
2023/07/06	5	32.98	5	32.94	33.00	0	502	0.00%
2023/07/05	4	32.65	0	0.00	32.55	4	504	0.79%
2023/06/28	0	0.00	5	35.95	36.25	-5	490	-1.02%
2023/06/27	6	35.38	20	35.23	35.35	-14	483	-2.90%
2023/06/19	0	0.00	4	37.08	36.70	-4	481	-0.83%
2023/06/16	3	37.00	6	36.87	36.60	-3	470	-0.64%
2023/06/15	2	35.80	0	0.00	35.65	2	456	0.44%
2023/06/14	2	36.18	0	0.00	36.10	2	454	0.44%
2023/06/09	1	36.80	40	37.14	36.75	-39	460	-8.47%
2023/06/08	1	36.55	0	0.00	36.20	1	427	0.23%
2023/06/07	25	37.45	10	36.45	37.35	15	414	3.62%
2023/06/02	8	34.90	1	35.10	35.20	7	392	1.79%
2023/05/31	2	34.58	0	0.00	34.35	2	405	0.49%
2023/05/30	0	0.00	1	34.30	34.25	-1	405	-0.25%
2023/05/29	2	34.88	0	0.00	34.60	2	405	0.49%
2023/05/25	2	35.60	2	35.55	35.45	0	410	0.00%
2023/05/19	0	0.00	1	31.90	31.90	-1	395	-0.25%
2023/05/18	1	32.05	0	0.00	31.90	1	404	0.25%
2023/05/11	1	31.85	0	0.00	31.80	1	439	0.23%
2023/05/10	1	32.60	0	0.00	32.40	1	438	0.23%
2023/05/03	1	33.60	0	0.00	33.55	1	438	0.23%
2023/04/28	0	0.00	5	33.95	33.80	-5	441	-1.13%
2023/04/26	0	0.00	1	33.20	33.60	-1	442	-0.23%
2023/04/25	0	0.00	2	33.45	33.40	-2	443	-0.45%
2023/04/24	0	0.00	1	34.80	34.80	-1	436	-0.23%
2023/04/21	5	34.70	0	0.00	34.70	5	436	1.15%
2023/04/19	1	36.30	0	0.00	36.30	1	425	0.23%
2023/04/11	0	0.00	2	36.15	36.20	-2	424	-0.47%
2023/03/28	0	0.00	1	36.95	36.90	-1	427	-0.23%
2023/03/27	1	37.80	0	0.00	37.95	1	424	0.24%
2023/03/24	0	0.00	1	37.90	37.85	-1	428	-0.23%
2023/03/22	0	0.00	1	37.65	37.65	-1	426	-0.23%
2023/03/17	10	36.39	0	0.00	36.60	10	438	2.28%
2023/03/14	0	0.00	2	37.53	37.35	-2	443	-0.45%
2023/03/13	0	0.00	1	37.45	37.35	-1	450	-0.22%
2023/03/10	1	37.25	0	0.00	38.10	1	470	0.21%
2023/03/09	2	38.88	2	38.38	38.20	0	489	0.00%
2023/03/08	2	37.88	1	37.90	37.85	1	493	0.20%
2023/03/03	0	0.00	1	36.40	36.35	-1	480	-0.21%
2023/02/22	6	35.88	2	35.73	35.55	4	500	0.80%
2023/02/21	0	0.00	1	35.20	35.00	-1	488	-0.20%
2023/02/16	2	35.00	0	0.00	34.90	2	532	0.38%
2023/02/15	2	34.98	0	0.00	34.40	2	536	0.37%
2023/02/13	0	0.00	4	32.90	33.25	-4	520	-0.77%
2023/02/02	3	34.37	3	34.50	34.25	0	704	0.00%
2023/01/30	0	0.00	1	33.25	33.10	-1	704	-0.14%
2023/01/16	1	32.10	0	0.00	31.95	1	714	0.14%
2023/01/10	0	0.00	0.3	33.30	33.25	-0.3	742	-0.03%
2023/01/09	1	33.45	1	33.30	33.40	0	751	0.00%
2023/01/06	1	33.30	0	0.00	33.15	1	763	0.13%
2023/01/04	0	0.00	1	33.85	34.40	-1	798	-0.13%
2022/12/30	1	33.40	0	0.00	32.95	1	826	0.12%
2022/12/29	0	0.00	2	32.50	32.95	-2	861	-0.23%
2022/12/28	1	33.50	0	0.00	32.95	1	956	0.10%
2022/12/20	0	0.00	17	34.07	33.45	-17	1,052	-1.61%
2022/12/19	0	0.00	5	34.65	34.60	-5	1,077	-0.46%
2022/12/16	3	35.00	0	0.00	35.15	3	1,109	0.27%
2022/12/15	1	35.90	0	0.00	35.90	1	1,155	0.09%
2022/12/14	0	0.00	5	35.55	35.80	-5	1,165	-0.43%
2022/12/12	1	35.30	0	0.00	35.55	1	1,200	0.08%
2022/12/09	1	35.75	0	0.00	35.80	1	1,237	0.08%
2022/12/08	1	36.50	1	36.50	36.45	0	1,252	0.00%
2022/12/07	0	0.00	1	36.65	36.50	-1	1,286	-0.08%
2022/12/06	1	37.50	1	38.00	37.20	0	1,395	0.00%
2022/12/05	0	0.00	3	38.25	37.70	-3	1,505	-0.20%
2022/12/02	2	39.08	2	38.90	38.50	0	1,819	0.00%
2022/12/01	2	38.90	0	0.00	39.50	2	1,877	0.11%
2022/11/30	3	38.45	1	38.20	38.40	2	1,956	0.10%
2022/11/29	1	37.75	2	37.88	37.50	-1	1,962	-0.05%
2022/11/28	4	37.45	1	37.60	37.10	3	1,955	0.15%
2022/11/25	7	36.55	2	36.98	36.50	5	1,949	0.26%
2022/11/24	3	37.50	3	37.18	37.25	0	1,950	0.00%
2022/11/23	1	37.25	1	37.75	36.95	0	1,948	0.00%
2022/11/22	4	37.20	0	0.00	37.20	4	1,943	0.21%
2022/11/18	6	38.33	2	38.30	37.70	4	1,934	0.21%
2022/11/16	4	36.68	1	36.35	36.95	3	1,906	0.16%
2022/11/15	2	37.00	1	37.80	36.90	1	1,896	0.05%
2022/11/14	1	36.55	1	36.45	36.85	0	1,872	0.00%
2022/11/10	1	36.00	0	0.00	36.50	1	1,870	0.05%
2022/11/09	1	36.40	1	36.55	36.35	0	1,870	0.00%
2022/11/08	2	36.45	5	36.58	35.60	-3	1,861	-0.16%
2022/11/07	6	36.48	1	36.80	36.20	5	1,850	0.27%
2022/11/03	1	35.20	1	35.00	35.80	0	1,822	0.00%
2022/11/02	1	35.65	0	0.00	35.40	1	1,805	0.06%
2022/11/01	2	35.65	1	35.50	35.70	1	1,792	0.06%
2022/10/31	1	34.55	1	33.80	35.20	0	1,724	0.00%
2022/10/28	2	32.35	2	32.43	32.00	0	1,696	0.00%
2022/10/27	1	32.35	1	32.35	32.80	0	1,701	0.00%
2022/10/26	1	31.85	1	31.80	31.75	0	1,721	0.00%
2022/10/25	0	0.00	10	32.03	32.20	-10	1,721	-0.58%
2022/10/24	1	33.10	1	33.40	32.90	0	1,781	0.00%
2022/10/21	1	32.20	1	32.40	31.85	0	1,781	0.00%
2022/10/20	1	32.60	1	33.10	33.10	0	1,776	0.00%
2022/10/19	2	34.10	2	34.08	33.70	0	1,773	0.00%
2022/10/18	1	33.60	1	34.00	34.30	0	1,763	0.00%
2022/10/14	2	33.93	1	33.45	33.85	1	1,750	0.06%
2022/10/13	3	33.85	3	33.32	31.95	0	1,739	0.00%
2022/10/12	2	34.90	2	34.73	34.85	0	1,716	0.00%
2022/10/11	3	35.58	3	36.03	35.05	0	1,727	0.00%
2022/10/07	6	38.44	6	38.08	37.80	0	1,716	0.00%
2022/10/06	4	39.59	4	39.39	38.55	0	1,704	0.00%
2022/10/05	7	40.02	8	40.52	39.30	-1	1,673	-0.06%
2022/10/04	28	38.03	2	38.08	37.95	26	1,585	1.64%
2022/10/03	6	36.83	1	36.45	36.70	5	1,565	0.32%
2022/09/30	1	35.80	0	0.00	36.40	1	1,558	0.06%
2022/09/29	18	35.15	5	35.19	35.55	13	1,551	0.84%
2022/09/28	16	35.02	1	34.20	33.50	15	1,539	0.97%
2022/09/27	1	36.40	1	36.20	37.00	0	1,524	0.00%
2022/09/26	2	36.73	4	36.16	36.20	-2	1,509	-0.13%
2022/09/23	5	39.75	4	39.48	38.40	1	1,493	0.07%
2022/09/22	6	40.18	5.5	40.34	40.25	0.5	1,466	0.03%
2022/09/21	1	39.25	1	38.95	39.20	0	1,415	0.00%
2022/09/20	0	0.00	22	38.51	38.75	-22	1,402	-1.57%
2022/09/19	1	38.90	4	39.20	39.05	-3	1,391	-0.22%
2022/09/16	5	39.74	6	39.73	39.45	-1	1,367	-0.07%
2022/09/15	2.5	40.06	3	39.28	39.40	-0.5	1,328	-0.04%
2022/09/14	3	40.52	12	40.49	40.10	-9	1,302	-0.69%
2022/09/13	8	41.97	4	41.99	41.30	4	1,266	0.32%
2022/09/12	50	41.53	24	41.59	42.00	26	1,153	2.25%
2022/09/08	21	40.51	21	40.60	40.60	0	1,042	0.00%
2022/09/07	1	38.25	2	39.60	40.75	-1	717	-0.14%
2022/09/06	14	37.59	6	38.08	37.05	8	631	1.27%
2022/09/05	1	38.60	2	38.60	38.60	-1	513	-0.19%
2022/08/24	1	34.15	0	0.00	34.15	1	486	0.21%
2022/08/23	0	0.00	1	34.20	34.20	-1	487	-0.21%
2022/08/19	1	34.20	0	0.00	34.50	1	488	0.20%
2022/08/18	3	34.97	0	0.00	34.15	3	489	0.61%
2022/08/16	1	34.20	1	34.70	34.40	0	469	0.00%
2022/08/12	0	0.00	15	33.65	33.80	-15	472	-3.18%
2022/08/11	1	33.50	0	0.00	33.45	1	472	0.21%
2022/08/10	0	0.00	5	33.80	33.40	-5	480	-1.04%
2022/08/09	1	33.20	0	0.00	33.00	1	484	0.21%
2022/08/08	1	32.55	0	0.00	33.05	1	487	0.21%
2022/08/05	1	34.35	0	0.00	33.50	1	487	0.21%
2022/08/04	3	32.32	0	0.00	32.65	3	488	0.61%
2022/08/02	1.5	34.65	1	34.75	33.40	0.5	487	0.10%
2022/08/01	0	0.00	3	33.05	33.30	-3	484	-0.62%
2022/07/29	3.5	34.85	0	0.00	33.65	3.5	491	0.71%
2022/07/27	0	0.00	2	31.20	31.60	-2	549	-0.36%
2022/07/22	2	32.30	0	0.00	31.30	2	573	0.35%
2022/07/20	0	0.00	1	31.80	31.10	-1	684	-0.15%
2022/07/19	0	0.00	20	31.19	31.20	-20	742	-2.69%
2022/07/18	41	32.57	0	0.00	31.80	41	759	5.40%
2022/06/20	1	34.00	1	33.75	33.35	0	773	0.00%
2022/06/17	1	36.15	2	35.08	35.10	-1	766	-0.13%
2022/06/15	0	0.00	1	37.05	36.95	-1	761	-0.13%
2022/06/14	1	37.25	1	37.25	37.20	0	761	0.00%
2022/06/10	1	39.05	0	0.00	38.60	1	761	0.13%
2022/06/07	1	38.00	0	0.00	38.10	1	745	0.13%
2022/05/20	1	37.55	0	0.00	37.00	1	727	0.14%
2022/05/16	0	0.00	4	35.35	35.60	-4	702	-0.57%
2022/05/12	1	34.50	1	35.90	34.00	0	696	0.00%
2022/05/10	0	0.00	1	36.30	36.55	-1	685	-0.15%
2022/05/09	2	36.50	2	36.75	36.20	0	683	0.00%
2022/05/06	1	38.25	1	38.70	38.70	0	666	0.00%
2022/05/05	10	40.72	7	40.77	40.20	3	655	0.46%
2022/05/03	0	0.00	1	39.45	40.05	-1	533	-0.19%
2022/04/26	5	43.00	12	41.98	41.20	-7	473	-1.48%
2022/04/25	12.4	40.71	4	42.05	42.00	8.4	398	2.11%
2022/04/22	8.4	39.99	8	40.23	40.55	0.4	340	0.12%
2022/04/21	2.5	40.42	2	40.10	40.00	0.5	325	0.14%
2022/04/20	1	39.30	0	0.00	39.80	1	315	0.32%
2022/04/18	4	39.58	0	0.00	39.50	4	308	1.30%
2022/04/08	0	0.00	2	37.70	38.20	-2	495	-0.40%
2022/04/07	2	39.58	1	40.80	36.95	1	497	0.20%
2022/03/22	3	36.95	0	0.00	36.95	3	662	0.45%
2022/03/10	0	0.00	1	36.65	36.70	-1	682	-0.15%
2022/03/08	2	35.50	1	36.50	35.00	1	712	0.14%
2022/02/23	0	0.00	1	38.30	38.40	-1	725	-0.14%
2022/02/11	0	0.00	1	38.70	39.05	-1	789	-0.13%
2022/02/09	2	39.50	1	39.90	39.30	1	798	0.13%
2022/01/25	1	36.55	0	0.00	35.65	1	913	0.11%
2022/01/24	0	0.00	4	36.46	36.90	-4	947	-0.42%
2022/01/13	0	0.00	2	40.10	39.60	-2	1,173	-0.17%
2022/01/10	0	0.00	1	40.50	40.05	-1	1,191	-0.08%
2022/01/07	5	40.87	10	40.67	40.50	-5	1,199	-0.42%
2022/01/06	6	41.93	0	0.00	42.00	6	1,192	0.50%
2022/01/05	19	44.77	33	45.13	43.50	-14	1,182	-1.18%
2022/01/04	14	42.50	4	42.75	43.00	10	1,056	0.95%
2021/12/29	1	41.60	3	41.90	41.75	-2	1,062	-0.19%
2021/12/28	1	41.25	0	0.00	41.40	1	1,093	0.09%
2021/12/27	1	41.80	0	0.00	41.60	1	1,101	0.09%
2021/12/24	2	40.90	0	0.00	40.70	2	1,105	0.18%
2021/12/22	0	0.00	5	40.80	40.70	-5	1,098	-0.46%
2021/12/21	1	41.25	2	40.80	41.35	-1	1,105	-0.09%
2021/12/20	1	42.65	50	42.50	42.00	-49	1,094	-4.48%
2021/12/17	1	40.70	7	40.77	41.60	-6	1,036	-0.58%
2021/12/13	0	0.00	1	39.20	38.95	-1	1,024	-0.10%
2021/12/02	1	38.35	1	38.55	38.50	0	1,057	0.00%
2021/12/01	1	38.40	1	38.75	38.40	0	1,083	0.00%
2021/11/29	0	0.00	1	37.15	38.00	-1	1,222	-0.08%
2021/11/24	4	38.90	0	0.00	39.00	4	1,309	0.31%
2021/11/23	5	39.75	1	38.85	38.70	4	1,395	0.29%
2021/11/19	2	39.75	0	0.00	39.60	2	1,428	0.14%
2021/11/09	20	40.61	1	40.50	40.70	19	1,601	1.19%
2021/11/08	1	40.50	0	0.00	40.00	1	1,613	0.06%
2021/11/05	6	40.51	2	40.35	40.15	4	1,635	0.24%
2021/11/04	0	0.00	1	42.45	41.60	-1	1,643	-0.06%
2021/11/03	17	42.39	4	42.03	41.80	13	1,677	0.78%
2021/11/02	3	43.08	9.1	42.89	41.90	-6.1	1,725	-0.35%
2021/11/01	3	44.35	4	44.21	43.65	-1	1,889	-0.05%
2021/10/29	19	45.16	4	45.34	45.35	15	1,880	0.80%
2021/10/28	14	44.80	5	44.76	45.30	9	1,884	0.48%
2021/10/27	5	43.14	17	43.19	43.65	-12	1,876	-0.64%
2021/10/26	3	42.50	3	41.97	41.85	0	1,872	0.00%
2021/10/25	9	42.54	10	41.94	41.85	-1	1,872	-0.05%
2021/10/22	1	42.60	7	42.07	42.65	-6	1,897	-0.32%
2021/10/21	3	40.83	0	0.00	40.80	3	1,949	0.15%
2021/10/14	1	39.10	0	0.00	39.45	1	2,322	0.04%
2021/10/12	3	41.28	5	40.71	40.10	-2	2,518	-0.08%
2021/10/08	1	41.55	1	41.30	41.30	0	2,606	0.00%
2021/10/07	1	41.10	5	40.75	41.00	-4	2,734	-0.15%
2021/10/06	1	39.60	1	39.75	38.50	0	2,917	0.00%
2021/10/05	3	38.85	5	39.35	38.80	-2	3,299	-0.06%
2021/10/04	2	36.63	2	36.85	37.50	0	3,707	0.00%
2021/10/01	1	36.70	0	0.00	36.50	1	3,820	0.03%
2021/09/30	4	38.78	2	38.60	38.80	2	4,199	0.05%
2021/09/29	4	39.78	51	39.22	38.55	-47	4,209	-1.12%
2021/09/28	10	40.34	3	40.93	40.45	7	4,251	0.16%
2021/09/27	1	41.10	0	0.00	41.05	1	4,279	0.02%
2021/09/24	1	41.30	0	0.00	41.25	1	4,390	0.02%
2021/09/23	6	41.25	0	0.00	41.05	6	4,698	0.13%
2021/09/17	1	41.45	1	41.45	41.80	0	4,820	0.00%
2021/09/16	0	0.00	10	41.86	41.20	-10	4,851	-0.21%
2021/09/15	7	40.27	2	40.05	40.45	5	4,859	0.10%
2021/09/14	1	41.05	1	41.45	41.10	0	4,925	0.00%
2021/09/10	0	0.00	7	41.36	41.20	-7	4,933	-0.14%
2021/09/09	0	0.00	2	41.60	41.30	-2	4,939	-0.04%
2021/09/08	10	40.43	0	0.00	40.35	10	4,946	0.20%
2021/09/07	2	41.10	4	40.45	40.60	-2	4,955	-0.04%
2021/09/06	7	41.42	58	41.79	40.60	-51	4,938	-1.03%
2021/09/03	16	45.74	8.1	45.46	45.00	8	4,907	0.16%
2021/09/02	7	48.09	21	47.60	47.25	-14	4,858	-0.29%
2021/09/01	55	46.73	13	46.79	45.85	42	4,779	0.88%
2021/08/31	10	46.52	9	46.70	46.60	1	4,766	0.02%
2021/08/30	72	45.81	11	46.82	47.45	61	4,752	1.28%
2021/08/27	24.1	45.75	35	45.34	44.75	-11	4,729	-0.23%
2021/08/25	0	0.00	3	42.18	42.85	-3	4,750	-0.06%
2021/08/24	3	41.40	1	41.50	41.10	2	4,793	0.04%
2021/08/23	0	0.00	2	41.10	42.50	-2	4,800	-0.04%
2021/08/20	3	40.40	5	41.16	40.20	-2	4,792	-0.04%
2021/08/19	5	40.54	2	41.13	39.50	3	4,796	0.06%
2021/08/18	3	38.72	3	39.57	41.90	0	4,816	0.00%
2021/08/17	7	42.13	9.1	39.67	39.00	-2.1	4,829	-0.04%
2021/08/16	2	40.30	2	40.60	41.00	0	4,807	0.00%
2021/08/10	1	47.55	2	47.95	46.65	-1	4,855	-0.02%
2021/08/09	5	49.06	5	50.74	47.80	0	4,859	0.00%
2021/08/06	26	49.76	46.2	49.77	49.75	-20.2	4,845	-0.42%
2021/08/05	27.3	52.64	24	52.77	51.60	3.3	4,833	0.07%
2021/08/04	0	0.00	2	48.45	49.20	-2	4,661	-0.04%
2021/08/03	4	44.65	5	44.87	44.75	-1	4,765	-0.02%
2021/08/02	2	43.70	0	0.00	43.15	2	4,793	0.04%
2021/07/30	14	46.37	0	0.00	44.60	14	4,776	0.29%
2021/07/29	4	46.35	1	45.70	46.40	3	4,864	0.06%
2021/07/28	31	45.31	0	0.00	44.80	31	4,849	0.64%
2021/07/27	1	48.30	13	49.49	47.65	-12	4,810	-0.25%
2021/07/26	34	49.81	2	50.50	51.20	32	4,754	0.67%
2021/07/23	15	48.03	4	47.71	47.65	11	4,669	0.24%
2021/07/22	1.1	48.21	0	0.00	48.15	1.1	4,668	0.02%
2021/07/21	8	52.19	33	50.62	49.40	-25	4,624	-0.54%
2021/07/20	2	51.60	2	51.65	52.00	0	4,492	0.00%
2021/07/19	1	50.30	0	0.00	49.90	1	4,397	0.02%
2021/07/16	12	50.87	13	51.35	50.80	-1	4,320	-0.02%
2021/07/15	0	0.00	2	49.98	47.80	-2	4,202	-0.05%
2021/07/14	9	48.98	21	48.24	47.40	-12	4,096	-0.29%
2021/07/13	22	52.18	15	51.15	49.80	7	3,953	0.18%
2021/07/12	50	56.80	41.4	57.85	55.30	8.6	3,748	0.23%
2021/07/09	37	53.02	11	53.56	55.80	26	3,355	0.77%
2021/07/08	0	0.00	6.3	48.90	50.80	-6.3	2,922	-0.21%
2021/07/07	17.2	46.58	13.3	46.29	46.20	4	2,803	0.14%
2021/07/06	0	0.00	1	46.00	46.00	-1	2,428	-0.04%
2021/07/05	4	40.84	2	41.85	41.85	2	2,430	0.08%
2021/07/01	0.2	38.90	2.5	38.44	37.85	-2.3	2,365	-0.10%
2021/06/30	7	39.59	44	38.99	38.60	-37	2,270	-1.63%
2021/06/29	20	34.04	22	36.09	36.50	-2	1,972	-0.10%
2021/06/28	4	34.40	4	33.90	35.00	0	1,909	0.00%
2021/06/25	2	33.75	4	33.73	33.10	-2	1,876	-0.11%
2021/06/24	0	0.00	12.1	32.96	33.80	-12.1	1,848	-0.65%
2021/06/23	7	32.65	1	32.35	32.25	6	1,817	0.33%
2021/06/22	0	0.00	3	31.20	31.45	-3	1,750	-0.17%
2021/06/21	3	30.15	0	0.00	30.40	3	1,746	0.17%
2021/06/18	1	31.95	1	31.25	31.30	0	1,798	0.00%
2021/06/17	0	0.00	0	31.80	31.55	0	1,833	0.00%
2021/06/15	0	0.00	5	30.61	30.60	-5	2,010	-0.25%
2021/06/09	0	0.00	2	30.60	30.30	-2	2,028	-0.10%
2021/06/08	0.1	30.55	1	30.55	30.10	-0.9	2,024	-0.05%
2021/06/07	6	30.08	1	30.00	30.10	5	2,017	0.25%
2021/06/03	7	32.71	0	0.00	31.45	7	1,974	0.35%
2021/06/02	14	32.66	0	0.00	32.60	14	1,891	0.74%
2021/06/01	0	0.00	11	33.29	34.00	-11	1,857	-0.59%
2021/05/31	0	0.00	5	32.45	32.00	-5	1,786	-0.28%
2021/05/27	0	0.00	10	31.53	30.65	-10	1,751	-0.57%
2021/05/24	0	0.00	1	27.65	27.85	-1	1,652	-0.06%
2021/05/12	9	29.39	0	0.00	28.80	9	1,463	0.61%
2021/05/11	2	33.93	19	33.59	31.90	-17	1,395	-1.22%
2021/05/10	3	34.44	12	33.41	33.85	-9	1,271	-0.71%
2021/05/07	1	31.90	1	33.05	32.35	0	1,200	0.00%
2021/05/06	6	33.07	10	33.02	33.00	-4	1,148	-0.35%
2021/05/03	2	30.13	6	29.51	28.80	-4	1,023	-0.39%
2021/04/29	2	31.48	3	31.22	30.95	-1	1,019	-0.10%
2021/04/28	8	32.46	3	31.92	32.00	5	1,021	0.49%
2021/04/27	5	31.80	8	31.69	31.85	-3	992	-0.30%
2021/04/14	2	30.83	1	31.00	30.95	1	1,014	0.10%
2021/04/13	1	32.55	0	0.00	32.00	1	1,007	0.10%
2021/04/12	10	32.95	2	33.15	32.55	8	1,008	0.79%
2021/04/09	2	33.10	9	32.95	32.95	-7	997	-0.70%
2021/04/07	0	0.00	3	33.15	33.05	-3	1,028	-0.29%
2021/04/01	0	0.00	1	33.25	33.35	-1	1,029	-0.10%
2021/03/30	4	33.43	3	32.90	32.50	1	1,068	0.09%
2021/03/29	0	0.00	2	32.23	32.10	-2	1,082	-0.18%
2021/03/24	0	0.00	1	32.30	31.70	-1	1,235	-0.08%
2021/03/23	6	33.42	7.1	33.17	32.60	-1.1	1,401	-0.08%
2021/03/22	5	32.50	2	33.18	32.30	3	1,440	0.21%
2021/03/19	15	33.18	16	33.38	33.05	-1	1,398	-0.07%
2021/03/18	3	32.65	6	31.32	33.30	-3	1,299	-0.23%
2021/03/17	2	30.15	0.1	30.20	30.30	1.9	1,252	0.15%
2021/03/16	5	29.90	6	29.95	30.15	-1	1,315	-0.08%
2021/03/15	9	29.64	0	0.00	29.65	9	1,321	0.68%
2021/03/11	3	29.40	0	0.00	29.10	3	1,411	0.21%
2021/03/05	0	0.00	0	30.45	29.95	0	1,866	0.00%
2021/03/04	19	30.11	0	0.00	30.25	19	1,918	0.99%
2021/03/02	0	0.00	1	30.90	29.80	-1	1,937	-0.05%
2021/02/24	16	30.04	0	0.00	30.50	16	1,989	0.80%
2021/02/22	2	30.63	48	30.88	30.70	-46	2,031	-2.26%
2021/02/19	7	29.56	0	0.00	30.05	7	2,016	0.35%
2021/02/01	2	28.00	1	27.80	27.80	1	2,136	0.05%
2021/01/25	0	0.00	1	26.80	26.85	-1	2,345	-0.04%
2021/01/20	1	26.30	0	0.00	25.70	1	2,340	0.04%
2021/01/15	1	26.50	0	0.00	26.55	1	2,311	0.04%
2021/01/11	1	27.50	0	0.00	27.35	1	2,277	0.04%
2021/01/06	1	28.00	0	0.00	27.80	1	2,289	0.04%
2020/12/30	0	0.00	1	29.65	29.60	-1	2,240	-0.04%
2020/12/29	0	0.00	2	30.50	29.40	-2	2,233	-0.09%
2020/12/24	3	28.72	0	0.00	28.80	3	2,131	0.14%
2020/12/22	0	0.00	5	31.60	29.70	-5	2,062	-0.24%
2020/12/21	0	0.00	2	31.50	31.75	-2	2,030	-0.10%
2020/12/18	4	32.05	0	0.00	31.50	4	2,007	0.20%
2020/12/17	8	32.49	4	32.81	32.65	4	1,978	0.20%
2020/12/16	7	33.16	28	32.58	33.40	-21	1,862	-1.13%
2020/12/15	3	31.90	5	31.85	31.10	-2	1,735	-0.12%
2020/12/14	0	0.00	3	30.50	30.30	-3	1,654	-0.18%
2020/12/11	5	31.15	0	0.00	30.15	5	1,648	0.30%
2020/12/10	6	31.47	2	31.65	31.15	4	1,614	0.25%
2020/12/09	5	31.80	61	32.04	31.50	-56	1,591	-3.52%
2020/12/08	3	30.25	3	30.30	30.05	0	1,520	0.00%
2020/12/07	36	31.04	3	31.00	30.00	33	1,488	2.22%
2020/12/04	9	31.43	3	31.35	31.35	6	1,433	0.42%
2020/12/03	64.2	32.15	35	32.18	31.10	29.2	1,391	2.10%
2020/12/02	19	30.90	3	30.45	31.00	16	1,305	1.23%
2020/12/01	15	31.56	19	31.42	31.30	-4	1,263	-0.32%
2020/11/30	11	31.12	16	31.34	31.30	-5	1,133	-0.44%
2020/11/27	0	0.00	30	28.50	28.50	-30	933	-3.21%
2020/11/26	3	27.30	1	26.95	27.15	2	882	0.23%
2020/11/24	5	27.65	0	0.00	27.05	5	858	0.58%
2020/11/23	4	26.85	1	26.95	26.80	3	834	0.36%
2020/11/20	0	0.00	4	27.50	27.50	-4	815	-0.49%
2020/11/19	2	27.08	1	27.00	27.80	1	787	0.13%
2020/11/17	3	25.85	0	0.00	25.90	3	725	0.41%
2020/11/16	5	26.35	0	0.00	26.35	5	722	0.69%
2020/11/11	0	0.00	1	27.10	26.00	-1	681	-0.15%
2020/11/03	1	25.90	0	0.00	26.50	1	492	0.20%
2020/11/02	0	0.00	1	25.90	26.30	-1	415	-0.24%
2020/10/30	4	24.98	4	25.11	23.95	0	334	0.00%
2020/09/18	5	25.85	0	0.00	25.60	5	783	0.64%
2020/09/17	0	0.00	5	25.15	25.40	-5	730	-0.68%
2020/08/05	0	0.00	1	24.10	24.00	-1	1,031	-0.10%
2020/07/28	1	22.65	2	22.40	21.90	-1	1,148	-0.09%
2020/07/14	1	25.80	0	0.00	25.80	1	1,248	0.08%
2020/07/03	0	0.00	4	27.36	27.25	-4	1,140	-0.35%
2020/07/02	4	27.11	0	0.00	27.40	4	1,104	0.36%
2020/06/22	0	0.00	1	26.80	26.90	-1	1,100	-0.09%
2020/06/15	0	0.00	1	26.00	25.80	-1	1,134	-0.09%
2020/06/11	0	0.00	1	27.35	26.55	-1	1,154	-0.09%
2020/06/09	2	28.50	4	28.60	28.35	-2	1,167	-0.17%
2020/06/03	3	28.00	3	28.00	28.00	0	1,125	0.00%
2020/06/01	2	27.25	2	27.30	27.45	0	1,118	0.00%
2020/05/29	5	26.85	0	0.00	26.85	5	1,119	0.45%
2020/05/27	3	27.47	0	0.00	27.50	3	1,147	0.26%
2020/05/22	5	27.25	0	0.00	26.40	5	1,100	0.45%
2020/05/21	4	27.25	0	0.00	27.25	4	1,095	0.36%
2020/05/20	0	0.00	1	26.70	26.80	-1	1,093	-0.09%
2020/05/14	0	0.00	3	28.50	28.30	-3	1,058	-0.28%
2020/05/12	3	28.78	2	29.30	28.70	1	1,043	0.10%
2020/05/08	2	28.40	0	0.00	28.40	2	1,018	0.20%
2020/05/07	1	28.70	0	0.00	29.00	1	1,009	0.10%
2020/05/05	7	29.51	0	0.00	29.45	7	1,009	0.69%
2020/05/04	1	28.45	7	30.39	29.25	-6	991	-0.60%
2020/04/30	1	28.35	1	28.95	29.05	0	947	0.00%
2020/04/28	3	28.35	0	0.00	28.15	3	929	0.32%
2020/04/22	8	29.45	31	27.97	29.10	-23	909	-2.53%
2020/04/21	10	29.08	0	0.00	28.10	10	854	1.17%
2020/04/17	7	28.79	7	28.69	27.50	0	791	0.00%
2020/03/19	18	18.79	0	0.00	18.55	18	738	2.44%
2020/03/13	0	0.00	1	23.85	24.65	-1	744	-0.13%
2020/03/12	1	27.50	0	0.00	26.45	1	767	0.13%
2020/03/11	1	29.40	0	0.00	29.35	1	774	0.13%
2020/03/10	1	29.30	0	0.00	29.65	1	786	0.13%
2020/01/31	0	0.00	2	36.00	36.60	-2	2,786	-0.07%
2020/01/30	2	37.50	9	37.52	37.10	-7	2,916	-0.24%
2020/01/20	2	41.00	1	41.00	41.20	1	2,910	0.03%
2020/01/14	2	39.80	3	40.20	39.80	-1	3,059	-0.03%
2020/01/13	2	39.65	4	39.68	39.85	-2	3,066	-0.07%
2020/01/07	1	39.20	2	39.70	38.80	-1	3,099	-0.03%
2020/01/06	3	39.87	0	0.00	39.60	3	3,091	0.10%
2020/01/03	2	40.83	0	0.00	40.70	2	3,092	0.06%
2019/12/31	2	42.10	0	0.00	41.70	2	3,133	0.06%
2019/12/27	2	42.35	0	0.00	42.25	2	3,165	0.06%
2019/12/26	1	42.50	5	41.70	42.40	-4	3,170	-0.13%
2019/12/25	1	40.80	0	0.00	40.90	1	3,220	0.03%
2019/12/24	3	40.75	0	0.00	40.75	3	3,274	0.09%
2019/12/19	3	41.52	0	0.00	41.55	3	3,373	0.09%
2019/12/17	4	41.35	0	0.00	41.35	4	3,388	0.12%
2019/12/16	3	41.30	0	0.00	41.30	3	3,409	0.09%
2019/12/13	1	40.90	0	0.00	40.55	1	3,421	0.03%
2019/12/12	1	41.80	0	0.00	40.90	1	3,418	0.03%
2019/12/11	4	41.83	0	0.00	41.60	4	3,425	0.12%
2019/12/09	10	42.37	3	42.50	42.50	7	3,416	0.20%
2019/12/06	6	44.54	0	0.00	44.15	6	3,424	0.18%
2019/12/05	2	43.93	0	0.00	44.15	2	3,419	0.06%
2019/12/04	3	44.32	13	44.24	43.65	-10	3,433	-0.29%
2019/12/03	5	42.85	0	0.00	42.85	5	3,393	0.15%
2019/12/02	10	43.20	0	0.00	43.05	10	3,395	0.29%
2019/11/29	1	43.65	0	0.00	43.95	1	3,399	0.03%
2019/11/28	1	43.30	2	43.00	42.80	-1	3,366	-0.03%
2019/11/27	11	43.53	0	0.00	43.00	11	3,475	0.32%
2019/11/22	5	43.25	0	0.00	43.40	5	3,732	0.13%
2019/11/21	10	45.23	0	0.00	45.05	10	3,990	0.25%
2019/11/19	4	46.19	5	45.67	46.15	-1	4,081	-0.02%
2019/11/18	2	45.30	0	0.00	44.90	2	4,032	0.05%
2019/11/15	6	45.23	1	45.65	45.45	5	4,059	0.12%
2019/11/14	0	0.00	1	43.30	43.40	-1	4,015	-0.02%
2019/11/11	2	45.35	0	0.00	44.35	2	4,205	0.05%
2019/11/08	1	48.60	13	48.11	47.05	-12	4,195	-0.29%
2019/11/07	2	46.73	0	0.00	46.50	2	4,030	0.05%
2019/11/06	1	48.25	6	48.19	49.00	-5	3,943	-0.13%
2019/11/05	7	47.44	0	0.00	47.95	7	3,786	0.18%
2019/11/04	16	45.96	57	46.15	46.85	-41	3,528	-1.16%
2019/11/01	13	42.80	13	42.90	42.60	0	3,146	0.00%
2019/10/30	8	42.06	1	41.95	41.95	7	2,992	0.23%
2019/10/29	3	42.60	11	41.77	42.55	-8	2,923	-0.27%
2019/10/28	4	40.00	4	40.61	40.10	0	2,798	0.00%
2019/10/25	6	40.71	5	40.29	40.25	1	2,792	0.04%
2019/10/24	1	40.65	5	41.18	41.00	-4	2,787	-0.14%
2019/10/23	2	40.70	2	40.73	40.65	0	2,720	0.00%
2019/10/22	0	0.00	1	40.90	40.65	-1	2,706	-0.04%
2019/10/21	0	0.00	3	39.25	39.05	-3	2,726	-0.11%
2019/10/18	1	39.00	0	0.00	38.65	1	2,737	0.04%
2019/10/16	1	37.85	0	0.00	37.50	1	2,742	0.04%
2019/10/14	0	0.00	3	37.40	36.65	-3	2,750	-0.11%
2019/10/09	0	0.00	2	36.85	36.65	-2	2,752	-0.07%
2019/10/08	6	38.13	16	39.29	37.60	-10	2,754	-0.36%
2019/10/07	6	39.57	0	0.00	39.70	6	2,734	0.22%
2019/10/04	1	40.00	0	0.00	39.75	1	2,835	0.04%
2019/10/03	14	41.12	0	0.00	41.00	14	2,830	0.49%
2019/10/02	2	41.70	0	0.00	41.75	2	2,838	0.07%
2019/10/01	2	42.25	1	42.75	42.00	1	2,855	0.04%
2019/09/27	5	41.62	1	41.50	41.30	4	2,806	0.14%
2019/09/26	1	42.00	2	41.45	42.00	-1	2,935	-0.03%
2019/09/25	2	39.75	0	0.00	40.65	2	2,936	0.07%
2019/09/23	0.2	40.05	0	0.00	40.20	0.2	2,917	0.01%
2019/09/20	6	39.72	0	0.00	39.70	6	2,913	0.21%
2019/09/19	0	0.00	1	40.00	39.25	-1	2,902	-0.03%
2019/09/11	8	41.55	0	0.00	41.25	8	2,849	0.28%
2019/09/09	7	41.11	3	41.75	40.75	4	2,802	0.14%
2019/09/06	10	42.05	0	0.00	42.25	10	2,811	0.36%
2019/09/05	1	42.30	1	42.10	42.00	0	2,902	0.00%
2019/09/04	2	42.00	0	0.00	42.35	2	2,950	0.07%
2019/09/03	11	41.70	0	0.00	41.55	11	2,942	0.37%
2019/08/27	2	43.33	0	0.00	42.45	2	2,615	0.08%
2019/08/26	33	44.09	29	43.36	42.10	4	2,487	0.16%
2019/08/23	0	0.00	1	41.70	42.55	-1	2,178	-0.05%
2019/08/19	1	38.80	0	0.00	39.40	1	1,935	0.05%
2019/08/16	0	0.00	46	40.30	39.45	-46	1,897	-2.42%
2019/08/15	0	0.00	6	38.60	38.30	-6	1,696	-0.35%
2019/08/14	1	39.65	4	38.59	38.05	-3	1,680	-0.18%
2019/08/13	3	38.28	0	0.00	38.70	3	1,632	0.18%
2019/08/08	2	36.15	5	36.66	37.15	-3	1,570	-0.19%
2019/08/05	1	34.00	0	0.00	33.80	1	1,556	0.06%
2019/08/02	2	35.48	3	36.00	35.10	-1	1,566	-0.06%
2019/07/30	6	35.73	0	0.00	35.65	6	1,614	0.37%
2019/07/29	2	37.20	1	37.30	37.20	1	1,623	0.06%
2019/07/26	5	37.59	1	37.65	37.50	4	1,666	0.24%
2019/07/25	7	38.04	0	0.00	37.95	7	1,690	0.41%
2019/07/23	17	38.18	3	38.07	37.45	14	1,749	0.80%
2019/07/22	2	37.08	1	37.70	37.05	1	1,710	0.06%
2019/07/19	0	0.00	1	36.80	36.80	-1	1,715	-0.06%
2019/07/18	2	36.60	0	0.00	36.00	2	1,731	0.12%
2019/07/16	16	36.69	1	36.30	36.30	15	1,743	0.86%
2019/07/12	1	37.30	0	0.00	36.20	1	1,862	0.05%
2019/07/11	1	37.00	2	37.20	36.85	-1	1,942	-0.05%
2019/07/10	3	39.77	27	39.45	37.80	-24	1,967	-1.22%
2019/07/08	13	37.72	0	0.00	38.00	13	1,930	0.67%
2019/07/05	12	37.80	0	0.00	37.80	12	1,931	0.62%
2019/07/04	1	37.95	4	37.21	37.30	-3	1,927	-0.16%
2019/07/03	8	38.34	21	38.30	37.85	-13	1,950	-0.67%
2019/07/02	0	0.00	1	37.10	37.10	-1	1,859	-0.05%
2019/07/01	0	0.00	1	33.70	33.75	-1	1,813	-0.06%
2019/06/24	1	33.40	2	33.25	33.60	-1	2,127	-0.05%
2019/06/20	1	35.00	0	0.00	35.20	1	2,322	0.04%
2019/06/18	0	0.00	1	34.70	34.30	-1	2,642	-0.04%
2019/06/17	3	34.47	1	34.40	35.10	2	2,768	0.07%
2019/06/13	21	36.84	23	36.71	35.80	-2	2,917	-0.07%
2019/06/12	13	35.33	10	35.01	36.65	3	2,891	0.10%
2019/06/11	3	34.00	1	33.30	33.35	2	2,885	0.07%
2019/06/04	1	33.00	0	0.00	32.70	1	3,521	0.03%
2019/05/20	0	0.00	1	32.00	32.70	-1	3,685	-0.03%
2019/05/15	1	34.00	0	0.00	34.10	1	3,647	0.03%
2019/05/09	2	36.60	0	0.00	34.85	2	3,605	0.06%
2019/05/07	2	38.00	0	0.00	37.60	2	3,552	0.06%
2019/05/06	3	38.55	0	0.00	38.10	3	3,548	0.08%
2019/05/03	6	38.97	2	39.20	39.55	4	3,525	0.11%
2019/04/26	5	39.40	0	0.00	39.40	5	3,356	0.15%
2019/04/25	0	0.00	10	41.18	41.50	-10	3,329	-0.30%
2019/04/23	10	39.60	0	0.00	39.55	10	3,275	0.31%
2019/04/18	1	43.65	1	42.00	42.70	0	3,202	0.00%
2019/04/17	0	0.00	2	41.23	42.20	-2	3,102	-0.06%
2019/04/16	1	40.00	1	40.95	40.65	0	3,020	0.00%
2019/04/15	0	0.00	1	39.50	40.20	-1	2,969	-0.03%
2019/04/12	3	37.57	1	37.30	37.80	2	2,920	0.07%
2019/04/11	1	39.85	0	0.00	39.15	1	2,882	0.03%
2019/04/10	0	0.00	3	38.85	39.75	-3	2,867	-0.10%
2019/04/09	3	40.82	2	40.20	39.30	1	2,829	0.04%
2019/04/08	5	42.55	11	43.38	42.00	-6	2,762	-0.22%
2019/04/02	0	0.00	2	42.88	41.70	-2	2,644	-0.08%
2019/04/01	0	0.00	2	41.25	40.65	-2	2,584	-0.08%
2019/03/29	10	40.09	8	40.45	40.50	2	2,550	0.08%
2019/03/28	9	43.84	3	43.50	41.00	6	2,483	0.24%
2019/03/27	2	40.90	2	40.60	40.75	0	2,381	0.00%
2019/03/26	3	40.50	3	41.17	39.90	0	2,332	0.00%
2019/03/25	1	39.15	1	40.65	41.20	0	2,255	0.00%
2019/03/22	3	40.73	0	0.00	39.50	3	2,139	0.14%
2019/03/21	1	41.70	8	40.44	41.45	-7	2,041	-0.34%
2019/03/20	10	36.35	8	37.08	38.65	2	1,861	0.11%
2019/03/19	4	34.90	1	35.60	35.15	3	1,733	0.17%
2019/03/18	2	34.18	0	0.00	35.00	2	1,668	0.12%
2019/03/15	1	32.35	3	31.37	33.15	-2	1,582	-0.13%
2019/03/12	7	29.84	9	29.42	30.00	-2	1,721	-0.12%
2019/03/11	13	28.78	94	28.18	29.30	-81	1,571	-5.16%
2019/03/08	7	25.23	3	26.10	26.65	4	1,312	0.30%
2019/03/06	11	25.10	11	26.31	25.10	0	1,198	0.00%
2019/03/05	1	25.90	0	0.00	25.55	1	1,182	0.08%
2019/03/04	0	0.00	1	26.00	26.00	-1	1,162	-0.09%
2019/02/27	0	0.00	2	25.63	24.35	-2	1,122	-0.18%
2019/02/25	1	22.25	0	0.00	22.15	1	1,081	0.09%
2019/02/19	0	0.00	6	22.58	22.90	-6	1,369	-0.44%
2019/02/18	2	22.20	0	0.00	22.10	2	1,385	0.14%
2019/02/15	3	22.30	0	0.00	21.75	3	1,421	0.21%
2019/02/14	0	0.00	5	21.95	21.80	-5	1,474	-0.34%
2019/02/12	4	21.95	0	0.00	21.80	4	1,484	0.27%
2019/02/11	5	21.60	0	0.00	21.60	5	1,516	0.33%
2019/01/28	0	0.00	3	20.70	20.45	-3	1,567	-0.19%
2019/01/18	3	21.35	0	0.00	21.45	3	1,949	0.15%
2019/01/15	1	21.50	0	0.00	21.55	1	2,030	0.05%
2019/01/11	3	20.95	0	0.00	21.05	3	2,019	0.15%
2019/01/09	2	22.20	0	0.00	21.50	2	2,022	0.10%
2019/01/08	4	22.09	0	0.00	22.20	4	2,018	0.20%
2019/01/02	3	21.10	0	0.00	21.30	3	2,025	0.15%
2018/12/21	3	22.95	0	0.00	23.70	3	2,137	0.14%
2018/12/19	3	23.45	0	0.00	23.30	3	2,152	0.14%
2018/12/18	0	0.00	1	23.45	23.30	-1	2,168	-0.05%
2018/12/17	6	23.63	0	0.00	23.75	6	2,179	0.28%
2018/12/14	4	24.91	0	0.00	24.50	4	2,196	0.18%
2018/12/12	10	23.20	0	0.00	23.30	10	2,304	0.43%
2018/12/11	25	22.86	0	0.00	22.80	25	2,325	1.08%
2018/12/10	1	22.80	0	0.00	23.00	1	2,524	0.04%
2018/12/07	15	24.28	4	25.15	24.25	11	2,548	0.43%
2018/12/06	4	26.05	55	26.19	25.00	-51	2,523	-2.02%
2018/12/05	7	26.48	5	26.15	26.00	2	2,387	0.08%
2018/12/03	1	24.10	0	0.00	23.80	1	2,414	0.04%
2018/11/29	5	23.45	0	0.00	23.15	5	2,622	0.19%
2018/11/28	14	22.76	0	0.00	22.95	14	2,629	0.53%
2018/11/27	3	22.65	0	0.00	22.90	3	2,617	0.11%
2018/11/22	10	23.35	0	0.00	22.65	10	2,584	0.39%
2018/11/21	0	0.00	1	23.90	23.65	-1	2,546	-0.04%
2018/11/20	26	23.31	0	0.00	23.10	26	2,517	1.03%
2018/11/19	0	0.00	6	22.90	23.00	-6	2,487	-0.24%
2018/11/16	6	25.30	21	26.17	22.95	-15	2,445	-0.61%
2018/11/13	0	0.00	3	23.92	24.55	-3	2,194	-0.14%
2018/11/09	2	22.10	0	0.00	22.25	2	2,151	0.09%
2018/11/08	17	22.77	6	23.27	22.95	11	2,160	0.51%
2018/11/06	11	22.12	0	0.00	21.45	11	2,160	0.51%
2018/11/05	0	0.00	1	23.85	23.15	-1	2,172	-0.05%
2018/11/02	0	0.00	25	23.56	23.45	-25	2,149	-1.16%
2018/11/01	0	0.00	1	23.20	22.90	-1	2,112	-0.05%
2018/10/31	0	0.00	1	22.20	22.75	-1	2,086	-0.05%
2018/10/30	0	0.00	1	21.10	21.15	-1	2,045	-0.05%
2018/10/26	1	23.05	0	0.00	22.35	1	2,044	0.05%
2018/10/09	0	0.00	4	22.34	21.65	-4	2,574	-0.16%
2018/10/03	2	23.40	2	23.65	23.30	0	2,660	0.00%
2018/09/20	9	23.53	0	0.00	22.95	9	2,564	0.35%
2018/09/18	2	25.28	2	25.30	23.25	0	2,488	0.00%
2018/09/14	15	25.47	15	24.38	24.30	0	2,334	0.00%
2018/09/11	1	23.00	0	0.00	22.60	1	2,056	0.05%
2018/09/07	1	23.55	0	0.00	23.75	1	1,913	0.05%
2018/09/06	6	23.92	8	24.01	24.95	-2	1,845	-0.11%
2018/09/05	2	22.00	0	0.00	22.70	2	1,688	0.12%
2018/08/27	0	0.00	1	19.40	19.10	-1	1,623	-0.06%
2018/08/22	1	20.00	0	0.00	19.80	1	1,598	0.06%
2018/08/15	6	19.40	0	0.00	19.20	6	1,547	0.39%
2018/08/06	10	24.18	0	0.00	24.05	10	1,374	0.73%
2018/08/01	0	0.00	11	23.27	24.45	-11	1,261	-0.87%
2018/07/31	7	22.85	0	0.00	22.25	7	1,197	0.58%
2018/07/30	4	25.45	1	25.05	23.75	3	1,151	0.26%
2018/07/27	1	24.35	0	0.00	25.05	1	1,113	0.09%
2018/07/26	3	24.90	1	25.00	24.10	2	1,075	0.19%
2018/07/25	3	23.90	0	0.00	24.80	3	976	0.31%
2018/07/23	0	0.00	2	21.73	22.70	-2	828	-0.24%
2018/07/20	2	19.93	0	0.00	20.65	2	744	0.27%
2018/07/19	0	0.00	1	21.50	20.45	-1	718	-0.14%
2018/07/18	1	20.95	1	20.60	20.95	0	639	0.00%
2018/07/17	0	0.00	2	18.78	19.80	-2	510	-0.39%
2018/07/13	1	19.30	1	20.70	19.15	0	455	0.00%
2018/07/11	0	0.00	20	19.05	19.55	-20	391	-5.11%
2018/07/10	12	18.80	7	19.05	19.40	5	327	1.53%
2018/07/09	15	17.55	0	0.00	17.65	15	256	5.85%
2018/06/28	0	0.00	1	14.75	14.60	-1	221	-0.45%
2018/05/22	0	0.00	16	13.89	14.00	-16	79	-20.14%
2018/01/19	0	0.00	1	16.75	16.55	-1	50	-1.97%
2018/01/18	0	0.00	5	16.55	16.55	-5	51	-9.73%
2018/01/15	0	0.00	2	16.65	16.60	-2	55	-3.59%
2018/01/08	0	0.00	1	17.05	17.15	-1	57	-1.74%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

國泰-桃園 券商分點個股進出 國泰-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析