上緯投控 (3708)-國泰-桃園券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
151.0
漲跌
▼7.0
漲幅
-4.43%
成交量
12,847張
產業
上市綠能環保
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	42.1	153.16	17	153.65	151.00	25.1	6,023	0.42%
2024/05/06	1.2	157.09	12	148.38	158.00	-10.9	5,819	-0.19%
2024/05/03	4.1	147.53	4.2	150.71	147.50	-0.1	5,715	0.00%
2024/05/02	7.1	151.87	8	151.50	151.00	-0.9	5,647	-0.02%
2024/04/30	0.4	147.50	0	148.50	150.00	0.4	5,532	0.01%
2024/04/29	3	144.83	7	148.50	147.50	-4	5,477	-0.07%
2024/04/26	17	148.79	54	149.59	149.00	-37	5,388	-0.69%
2024/04/25	37	146.81	6	149.33	148.00	31	5,281	0.59%
2024/04/24	2	142.75	8.1	142.90	144.50	-6.1	5,157	-0.12%
2024/04/23	63	149.47	53.5	149.36	143.00	9.5	5,029	0.19%
2024/04/22	67	151.61	44.1	152.23	148.50	22.9	4,674	0.49%
2024/04/19	101	147.41	104	147.18	145.00	-3	4,323	-0.07%	大買/大賣/
2024/04/18	15.1	142.04	25.1	143.18	146.50	-10	3,871	-0.26%
2024/04/17	18	135.61	19.1	133.87	133.50	-1.1	3,580	-0.03%
2024/04/16	4	121.88	4.1	124.94	125.00	-0.1	3,392	0.00%
2024/04/15	2	129.50	3	130.34	129.00	-1	3,320	-0.03%
2024/04/12	2	125.50	16	125.31	125.50	-14	3,230	-0.43%
2024/04/11	14.5	123.69	34	122.46	123.50	-19.5	3,197	-0.61%
2024/04/10	23	127.33	3	126.00	126.50	20	3,150	0.64%
2024/04/09	2	125.50	2	125.00	124.00	0	3,120	0.00%
2024/04/08	4	122.50	13	124.69	125.00	-9	3,118	-0.29%
2024/04/03	5.1	125.58	1	125.01	125.00	4.1	3,045	0.13%
2024/04/02	1	128.50	1.1	129.55	129.50	-0.1	2,996	0.00%
2024/04/01	12	128.75	17	131.06	131.00	-5	2,950	-0.17%
2024/03/29	7	127.71	12	130.66	128.50	-5	2,870	-0.17%
2024/03/28	9.1	127.64	3	127.67	125.50	6.1	2,769	0.22%
2024/03/27	13	130.50	22.1	130.32	126.50	-9.1	2,681	-0.34%
2024/03/26	12.2	132.26	22.6	130.04	129.00	-10.4	2,531	-0.41%
2024/03/25	55.6	127.97	8	125.63	124.50	47.6	2,252	2.11%
2024/03/22	24.2	123.39	38	123.91	127.50	-13.8	2,035	-0.68%
2024/03/21	1	112.50	6.2	114.55	116.00	-5.2	1,721	-0.30%
2024/03/20	2	105.50	1	106.50	105.50	1	1,678	0.06%
2024/03/19	5	105.50	2	106.00	106.00	3	1,671	0.18%
2024/03/18	5	105.00	6	104.17	106.50	-1	1,656	-0.06%
2024/03/15	3	103.33	0	0.00	103.00	3	1,649	0.18%
2024/03/14	0	103.00	1.3	103.38	103.00	-1.3	1,647	-0.08%
2024/03/13	1.2	104.50	0	0.00	102.50	1.2	1,647	0.07%
2024/03/12	9	105.94	5.4	104.57	105.00	3.6	1,669	0.22%
2024/03/08	0	0.00	2.7	110.90	111.50	-2.7	1,717	-0.16%
2024/03/07	0	0.00	2	116.50	116.50	-2	1,681	-0.12%
2024/03/06	4.2	118.88	5	117.90	118.00	-0.8	1,634	-0.05%
2024/03/05	0.3	118.00	3	118.17	118.50	-2.7	1,597	-0.17%
2024/03/04	5	117.20	12	117.00	117.00	-7	1,549	-0.45%
2024/03/01	24	120.37	17.2	121.34	117.00	6.8	1,498	0.46%
2024/02/29	12	113.42	12	115.42	115.50	0	1,240	0.00%
2024/02/27	6	113.83	3	113.67	112.00	3	1,207	0.25%
2024/02/26	21.1	115.26	3.4	115.19	113.50	17.7	1,156	1.53%
2024/02/23	0.1	110.50	0	0.00	110.00	0.1	1,071	0.01%
2024/02/22	3	110.50	3	109.67	109.50	0	1,051	0.00%
2024/02/20	0	0.00	5	112.20	113.00	-5	1,014	-0.49%
2024/02/19	2.2	115.23	4	114.00	111.50	-1.8	977	-0.19%
2024/02/16	5	109.20	16	107.25	110.00	-11	887	-1.24%
2024/02/15	1	100.50	1	97.80	100.50	0	817	0.00%
2024/02/05	1	97.10	0	0.00	96.90	1	809	0.12%
2024/01/31	1	98.90	1	98.70	98.10	0	881	0.00%
2024/01/30	1	99.10	4.1	98.46	99.60	-3.1	878	-0.35%
2024/01/26	1	96.00	0	0.00	96.30	1	865	0.12%
2024/01/25	1.1	96.45	0	0.00	96.90	1.1	863	0.13%
2024/01/23	0	95.70	2	96.40	96.70	-2	855	-0.23%
2024/01/18	0	93.85	0	0.00	93.30	0	841	0.00%
2024/01/17	0	94.18	0	0.00	93.50	0	841	0.00%
2024/01/16	1	94.81	0	0.00	94.30	1	841	0.12%
2024/01/15	2	96.55	0	0.00	96.70	2	838	0.24%
2024/01/12	0	94.60	1	95.37	94.00	-1	834	-0.12%
2024/01/08	0	98.60	0	0.00	98.20	0	838	0.00%
2024/01/04	0	0.00	0	99.20	99.20	0	844	0.00%
2024/01/03	0	101.50	0.1	101.00	100.00	-0.1	863	-0.01%
2024/01/02	2	99.76	6.1	100.88	101.50	-4	850	-0.47%
2023/12/29	3	98.10	0	0.00	98.30	3	820	0.37%
2023/12/25	2	98.30	2	98.20	98.20	0	807	0.00%
2023/12/22	1	97.70	0	0.00	97.80	1	805	0.12%
2023/12/21	2	98.50	0	0.00	98.80	2	802	0.25%
2023/12/18	0.3	99.66	0	0.00	100.00	0.3	796	0.03%
2023/12/15	0	99.30	0	0.00	99.30	0	789	0.01%
2023/12/14	1.1	98.62	2	98.45	98.60	-0.9	773	-0.11%
2023/12/13	1.2	97.64	0	0.00	97.40	1.2	776	0.16%
2023/12/11	0	0.00	0	97.70	97.50	0	806	0.00%
2023/12/08	2	100.50	1.1	99.49	98.40	0.9	797	0.11%
2023/12/07	3.5	101.58	5	101.16	100.00	-1.5	777	-0.20%
2023/12/06	2	97.80	3.3	97.57	97.30	-1.3	730	-0.18%
2023/12/05	12.4	101.28	14	100.89	100.00	-1.6	698	-0.23%
2023/12/04	2	98.15	11	97.78	98.00	-9	607	-1.48%
2023/12/01	2	96.25	0	0.00	96.10	2	594	0.34%
2023/11/30	0	0.00	0.1	96.40	96.60	-0.1	587	-0.02%
2023/11/29	0	0.00	2	96.50	96.50	-2	584	-0.34%
2023/11/28	0.1	95.43	0.1	95.30	96.50	0.1	586	0.01%
2023/11/27	2	95.65	2.1	95.55	94.90	-0.1	580	-0.02%
2023/11/24	5	96.28	0	0.00	96.00	5	579	0.86%
2023/11/22	0	0.00	2	96.30	96.20	-2	573	-0.35%
2023/11/21	0	0.00	1	97.00	96.40	-1	570	-0.18%
2023/11/20	0.1	96.67	3	97.10	96.40	-2.9	562	-0.52%
2023/11/17	2.1	97.04	4	97.13	96.90	-1.9	556	-0.34%
2023/11/16	0	0.00	4	94.80	94.80	-4	540	-0.74%
2023/11/15	1	96.70	2	95.90	96.00	-1	542	-0.18%
2023/11/13	2	95.90	0.3	96.20	96.00	1.8	526	0.33%
2023/11/10	0	0.00	1	94.50	95.00	-1	505	-0.20%
2023/11/09	6.3	94.94	5	95.54	93.80	1.3	496	0.25%
2023/11/08	2	92.90	4	92.88	94.30	-2	471	-0.42%
2023/11/03	0	0.00	1	88.30	88.20	-1	488	-0.20%
2023/10/25	0	0.00	1.1	89.09	88.60	-1.1	499	-0.22%
2023/10/24	1	87.00	0	0.00	87.90	1	500	0.20%
2023/10/23	1	88.10	0	0.00	88.20	1	498	0.20%
2023/10/20	0	88.80	0	0.00	88.60	0	498	0.00%
2023/10/19	2	89.60	0	0.00	90.00	2	500	0.40%
2023/10/16	0	0.00	0.1	91.40	91.70	-0.1	487	-0.01%
2023/10/13	1	91.90	0	0.00	91.20	1	487	0.20%
2023/10/11	1	94.10	5.5	94.40	94.00	-4.5	482	-0.93%
2023/10/05	1.5	89.87	0	0.00	90.00	1.5	467	0.32%
2023/10/04	0	89.60	0	0.00	89.20	0	467	0.00%
2023/10/02	2	90.80	0	0.00	90.80	2	474	0.42%
2023/09/28	0	91.80	0	0.00	91.10	0	473	0.00%
2023/09/27	1	89.90	0	0.00	89.60	1	474	0.21%
2023/09/25	0.1	90.30	1	90.20	89.90	-1	480	-0.20%
2023/09/20	0	92.50	0	0.00	91.60	0	504	0.00%
2023/09/18	2.1	94.90	2	94.85	93.00	0.1	528	0.02%
2023/09/15	2	94.95	2	93.40	94.10	0	521	0.00%
2023/09/14	1	92.80	6	92.10	92.90	-5	493	-1.01%
2023/09/13	1.1	89.84	0	0.00	90.10	1.1	480	0.23%
2023/09/12	1	88.70	0	0.00	88.90	1	491	0.20%
2023/09/08	0	0.00	2	90.00	90.00	-2	500	-0.40%
2023/09/07	1	89.80	0	0.00	90.00	1	505	0.20%
2023/09/06	0.3	92.05	1	90.70	90.70	-0.7	508	-0.14%
2023/09/04	2	92.60	0	0.00	92.60	2	516	0.39%
2023/08/30	4	92.68	0	0.00	92.60	4	534	0.75%
2023/08/29	1	93.10	0	0.00	93.10	1	539	0.19%
2023/08/28	0	0.00	1	93.09	92.50	-1	544	-0.19%
2023/08/25	1	92.00	0	0.00	92.00	1	548	0.18%
2023/08/24	0	92.20	0	0.00	92.20	0	586	0.00%
2023/08/23	0	0.00	2	91.18	91.90	-2	605	-0.33%
2023/08/22	1	90.70	1	89.90	90.00	0	611	0.00%
2023/08/21	8	92.79	5	91.30	91.10	3	614	0.49%
2023/08/18	4	92.28	0	0.00	91.80	4	612	0.65%
2023/08/16	2	90.90	3	91.63	91.10	-1	625	-0.16%
2023/08/15	2	91.25	4	91.88	92.00	-2	625	-0.32%
2023/08/14	2	90.90	0	0.00	91.70	2	627	0.32%
2023/08/11	2	91.90	3	91.70	91.70	-1	626	-0.16%
2023/08/10	4	91.83	4	91.63	91.30	0	623	0.00%
2023/08/09	12	92.61	11	92.12	91.50	1	619	0.17%
2023/08/04	3	89.60	1	89.90	89.70	2	612	0.33%
2023/08/02	0	0.00	1	89.70	89.70	-1	653	-0.15%
2023/08/01	1	89.30	0	0.00	88.80	1	650	0.15%
2023/07/28	0	88.00	1	87.90	87.80	-1	657	-0.15%
2023/07/26	0	87.30	0	0.00	86.40	0	665	0.00%
2023/07/24	0	87.00	0	0.00	86.50	0	670	0.00%
2023/07/21	0	0.00	2	88.00	88.20	-2	673	-0.30%
2023/07/20	1	88.30	0	0.00	88.50	1	692	0.14%
2023/07/19	0	0.00	1	89.20	88.90	-1	700	-0.14%
2023/07/18	0	0.00	1	89.80	90.00	-1	733	-0.14%
2023/07/17	3	90.83	0	0.00	91.10	3	769	0.39%
2023/07/14	1	89.50	5	89.34	89.20	-4	805	-0.50%
2023/07/13	4	88.68	1	88.30	88.30	3	837	0.36%
2023/07/11	0.1	91.30	0	0.00	90.70	0.1	903	0.01%
2023/07/10	1	91.20	0	0.00	91.20	1	936	0.11%
2023/07/07	0.1	89.88	0	0.00	90.90	0.1	962	0.01%
2023/07/05	1	90.50	0	0.00	90.50	1	988	0.10%
2023/07/04	0	91.70	3	91.44	91.10	-3	996	-0.30%
2023/07/03	0	0.00	3	92.00	91.90	-3	1,001	-0.30%
2023/06/30	1	91.70	0	0.00	91.60	1	1,001	0.10%
2023/06/29	1	92.10	2	90.40	91.30	-1	1,001	-0.10%
2023/06/28	3	90.00	21	90.51	90.40	-18	988	-1.82%
2023/06/27	23	93.94	0	0.00	93.60	23	983	2.34%
2023/06/26	1	95.00	1	95.60	95.10	0	969	0.00%
2023/06/21	1	96.00	0	0.00	96.30	1	977	0.10%
2023/06/16	2	97.30	2	97.95	97.00	0	1,003	0.00%
2023/06/15	0	0.00	3	96.80	96.90	-3	1,012	-0.30%
2023/06/14	0	96.00	1	95.20	95.10	-1	1,020	-0.10%
2023/06/13	4	95.30	0	0.00	95.30	4	1,041	0.38%
2023/06/12	2	95.50	1	95.60	95.30	1	1,048	0.10%
2023/06/09	1	97.00	0	0.00	96.60	1	1,051	0.10%
2023/06/08	0	97.00	18	97.00	96.70	-18	1,074	-1.67%
2023/06/07	0	97.00	0	0.00	97.20	0	1,101	0.00%
2023/06/05	1	96.60	0	0.00	96.40	1	1,150	0.09%
2023/06/02	1	94.71	1	95.40	94.90	0	1,156	0.00%
2023/06/01	1	94.90	0	0.00	94.80	1	1,163	0.09%
2023/05/31	3	94.87	2	94.50	94.60	1	1,177	0.09%
2023/05/30	5	94.85	4	95.52	94.10	1	1,190	0.09%
2023/05/29	6	97.23	2	97.65	96.50	4	1,196	0.33%
2023/05/26	1	95.40	2	97.05	96.60	-1	1,210	-0.08%
2023/05/25	18	95.00	0.1	95.30	95.70	18	1,305	1.38%
2023/05/24	0	0.00	1	95.90	95.70	-1	1,337	-0.08%
2023/05/23	3	97.27	2	98.50	96.30	1	1,343	0.07%
2023/05/22	3	97.33	0	0.00	97.30	3	1,342	0.22%
2023/05/19	4	95.60	0	0.00	95.20	4	1,357	0.29%
2023/05/18	0	96.30	0	0.00	95.90	0	1,394	0.00%
2023/05/17	2	96.25	0	0.00	96.60	2	1,426	0.14%
2023/05/15	1	93.80	0	0.00	93.50	1	1,449	0.07%
2023/05/12	1	94.40	1	95.20	95.30	0	1,482	0.00%
2023/05/11	1	93.70	0.3	94.40	93.60	0.7	1,526	0.05%
2023/05/10	4	95.43	3	96.00	95.50	1	1,549	0.06%
2023/05/09	4	98.43	5.2	97.60	97.40	-1.2	1,541	-0.08%
2023/05/08	4	102.50	0	0.00	102.50	4	1,522	0.26%
2023/05/05	1	103.50	0	0.00	103.00	1	1,549	0.06%
2023/05/04	1	103.00	1	103.50	103.50	0	1,588	0.00%
2023/04/28	1	101.50	1	101.50	101.00	0	1,813	0.00%
2023/04/27	5	99.20	5	99.80	100.00	0	1,826	0.00%
2023/04/26	1	100.04	1	100.50	100.50	0	1,839	0.00%
2023/04/25	2	100.01	2	103.00	100.00	0	1,879	0.00%
2023/04/24	2	102.50	0	0.00	102.00	2	1,929	0.11%
2023/04/21	5.1	105.57	2.1	105.43	103.00	3	2,000	0.15%
2023/04/20	2	109.76	1	110.00	107.50	1	2,045	0.05%
2023/04/19	8	108.62	13	109.23	108.00	-5	2,036	-0.25%
2023/04/18	9	108.72	11	108.50	107.00	-2	2,042	-0.10%
2023/04/17	6	108.01	7	108.43	108.00	-1	2,082	-0.05%
2023/04/14	0	107.50	1	107.50	107.00	-1	2,167	-0.04%
2023/04/13	2	106.75	0.2	106.12	104.50	1.8	2,201	0.08%
2023/04/12	2	105.50	0	0.00	105.50	2	2,183	0.09%
2023/04/11	0	0.00	1	103.50	103.50	-1	2,171	-0.05%
2023/04/10	2.3	101.72	1	101.50	101.50	1.3	2,186	0.06%
2023/04/07	1	102.50	1	102.50	102.50	0	2,174	0.00%
2023/04/06	0	102.50	0	0.00	103.00	0	2,169	0.00%
2023/03/31	0	0.00	0	103.33	102.50	0	2,177	0.00%
2023/03/30	0	0.00	2	103.00	103.00	-2	2,219	-0.09%
2023/03/29	2	103.50	0	102.75	103.00	2	2,227	0.09%
2023/03/28	0	103.67	0	0.00	101.50	0	2,234	0.00%
2023/03/27	0	104.38	0	0.00	103.50	0	2,238	0.00%
2023/03/24	1	105.00	1	104.00	103.50	0	2,244	0.00%
2023/03/23	1	103.00	1	103.50	104.00	0	2,243	0.00%
2023/03/22	0	103.50	15	103.00	104.50	-15	2,253	-0.67%
2023/03/21	0	104.50	2	102.50	102.50	-2	2,255	-0.09%
2023/03/20	4	104.62	10	103.60	103.50	-6	2,251	-0.27%
2023/03/17	2	100.50	1	101.00	101.50	1	2,293	0.04%
2023/03/16	1.1	98.60	0	0.00	98.20	1.1	2,323	0.05%
2023/03/15	20.2	101.51	0	0.00	100.50	20.2	2,334	0.87%
2023/03/14	0	101.50	0	0.00	100.50	0	2,367	0.00%
2023/03/13	0	0.00	1	100.99	101.50	-1	2,410	-0.04%
2023/03/10	3.1	100.34	20	101.00	100.00	-16.9	2,499	-0.68%
2023/03/09	23	105.65	3	105.50	102.50	20	2,516	0.79%
2023/03/08	2	107.00	1	106.50	106.50	1	2,530	0.04%
2023/03/07	3	106.83	1	107.52	107.50	2	2,542	0.08%
2023/03/06	2	106.75	2	107.50	107.50	0	2,577	0.00%
2023/03/03	5	106.50	0	106.50	106.00	5	2,591	0.19%
2023/03/02	1	107.50	0	0.00	108.00	1	2,578	0.04%
2023/03/01	28	109.16	26	108.40	107.00	2	2,574	0.08%
2023/02/24	34	112.28	33	110.58	109.50	1	2,582	0.04%
2023/02/23	25	112.42	28.1	113.37	112.50	-3.1	2,632	-0.12%
2023/02/22	0.1	109.96	51	107.52	110.00	-50.9	2,551	-1.99%
2023/02/20	2	106.25	1	107.00	106.50	1	2,554	0.04%
2023/02/17	21	107.38	1	106.00	106.00	20	2,564	0.78%
2023/02/16	31	108.61	0	0.00	105.50	31	2,574	1.20%
2023/02/15	1	106.00	6.1	106.01	106.50	-5.1	2,562	-0.20%
2023/02/14	1	103.00	0	0.00	103.50	1	2,537	0.04%
2023/02/13	32	102.97	31	102.52	103.00	1	2,538	0.04%
2023/02/10	4	101.88	1	101.50	101.50	3	2,537	0.12%
2023/02/09	24.4	101.23	20	101.50	101.50	4.4	2,512	0.18%
2023/02/08	2	104.50	2	105.00	105.50	0	2,481	0.00%
2023/02/07	0	0.00	1	107.00	106.50	-1	2,512	-0.04%
2023/02/06	2	107.00	1	108.50	105.50	1	2,499	0.04%
2023/02/03	3	107.50	1	106.01	106.00	2	2,491	0.08%
2023/02/02	4	109.63	4	110.50	110.50	0	2,469	0.00%
2023/02/01	39	111.40	39.1	111.96	110.50	-0.1	2,434	0.00%
2023/01/31	24	109.94	30.1	110.65	109.50	-6.1	2,353	-0.26%
2023/01/30	0	106.70	13	104.31	107.50	-13	2,274	-0.57%
2023/01/17	2	99.95	1	101.50	101.50	1	2,216	0.05%
2023/01/16	1	99.90	1	99.80	100.00	0	2,220	0.00%
2023/01/13	2	98.90	0	0.00	98.60	2	2,215	0.09%
2023/01/12	15	103.40	12	103.71	103.00	3	2,186	0.14%
2023/01/11	11	103.27	11	103.32	102.00	0	2,149	0.00%
2023/01/10	8	100.54	10	100.90	101.00	-2	2,077	-0.10%
2023/01/09	3	96.40	5	95.78	96.90	-2	2,013	-0.10%
2023/01/06	6	97.43	1	97.10	97.00	5	1,997	0.25%
2023/01/05	10	101.44	5	100.90	99.80	5	1,974	0.25%
2023/01/04	2	100.50	11	101.73	103.50	-9	1,914	-0.47%
2023/01/03	3	98.07	12	99.68	99.60	-9	1,830	-0.49%
2022/12/29	1	93.90	0	0.00	93.90	1	1,809	0.06%
2022/12/28	16	98.80	7	96.94	96.60	9	1,851	0.49%
2022/12/27	1	96.80	1	97.20	96.80	0	1,854	0.00%
2022/12/26	1	96.10	1	95.50	96.10	0	1,858	0.00%
2022/12/23	0	0.00	4	95.00	94.60	-4	1,895	-0.21%
2022/12/22	6	96.85	6	96.33	96.30	0	1,939	0.00%
2022/12/21	0	93.20	0	0.00	92.70	0	1,988	0.00%
2022/12/19	1	94.70	0	0.00	94.20	1	2,334	0.04%
2022/12/16	0	0.00	2	96.30	95.80	-2	2,564	-0.08%
2022/12/15	8	98.38	7	98.80	97.80	1	2,735	0.04%
2022/12/14	0	0.00	2	96.80	97.40	-2	2,814	-0.07%
2022/12/12	2	96.40	0	0.00	96.00	2	2,826	0.07%
2022/12/09	10	96.82	11	96.79	95.70	-1	2,845	-0.03%
2022/12/08	0	0.00	1.2	100.13	98.00	-1.2	2,794	-0.04%
2022/12/07	5.2	98.75	4.1	98.19	96.80	1.1	2,760	0.04%
2022/12/06	3.1	101.48	3.8	102.73	100.00	-0.7	2,732	-0.03%
2022/12/05	7.8	101.90	1	102.00	101.00	6.8	2,699	0.25%
2022/12/02	17.1	104.00	8.3	105.14	103.50	8.8	2,666	0.33%
2022/12/01	2.3	100.49	3	100.50	101.00	-0.7	2,570	-0.03%
2022/11/29	2	99.45	3	98.53	97.60	-1	2,585	-0.04%
2022/11/28	0	0.00	1	98.90	97.70	-1	2,643	-0.04%
2022/11/23	0	0.00	0	95.20	94.40	0	2,603	0.00%
2022/11/22	3	98.33	1	98.00	94.90	2	2,629	0.08%
2022/11/21	5	97.18	8.2	98.16	98.90	-3.2	2,605	-0.12%
2022/11/18	1	92.60	0	0.00	91.60	1	2,570	0.04%
2022/11/17	0	93.10	1	94.00	93.60	-1	2,650	-0.04%
2022/11/15	1	93.70	1.3	93.52	93.20	-0.3	2,700	-0.01%
2022/11/14	0.2	92.00	0	0.00	92.50	0.2	2,698	0.01%
2022/11/10	0	0.00	1	90.60	90.60	-1	2,692	-0.04%
2022/11/09	0	92.70	0	0.00	91.50	0	2,699	0.00%
2022/11/04	20	89.73	19	89.73	90.00	1	2,692	0.04%
2022/11/03	4	93.55	3	91.63	90.50	1	2,689	0.04%
2022/10/31	1	89.50	0	0.00	89.20	1	2,671	0.04%
2022/10/26	0	0.00	2	90.35	90.20	-2	2,740	-0.07%
2022/10/25	0	0.00	1	91.60	91.20	-1	2,752	-0.04%
2022/10/21	1	90.60	2	90.10	90.10	-1	2,780	-0.04%
2022/10/20	1	90.20	1	90.00	90.60	0	2,786	0.00%
2022/10/19	1	91.00	0	0.00	89.70	1	2,816	0.04%
2022/10/18	1	87.00	0	0.00	87.20	1	2,883	0.03%
2022/10/14	0	90.30	1	89.90	88.80	-1	2,980	-0.03%
2022/10/13	1	89.20	1	90.80	86.90	0	3,034	0.00%
2022/10/12	5	92.74	5	93.10	93.00	0	3,075	0.00%
2022/10/11	0	93.70	2	94.90	92.60	-2	3,244	-0.06%
2022/10/07	4	99.45	3	100.27	98.70	1	3,269	0.03%
2022/10/06	1	100.00	1	97.70	98.20	0	3,277	0.00%
2022/10/05	3	99.33	3	99.53	100.00	0	3,278	0.00%
2022/10/04	2	97.55	1	97.20	98.20	1	3,248	0.03%
2022/10/03	0	93.20	0	0.00	92.90	0	3,250	0.00%
2022/09/30	1.3	92.21	7.2	92.03	94.00	-5.9	3,293	-0.18%
2022/09/29	2	97.40	2.3	96.73	94.60	-0.3	3,296	-0.01%
2022/09/28	38	99.66	35.1	100.38	96.40	2.9	3,320	0.09%
2022/09/27	12.1	100.10	11	100.23	103.00	1.1	3,343	0.03%
2022/09/26	24.5	101.46	23	102.33	100.50	1.5	3,222	0.05%
2022/09/23	22	101.05	29.2	101.90	99.10	-7.1	3,145	-0.23%
2022/09/22	11.1	96.48	20.5	97.39	100.50	-9.5	3,002	-0.32%
2022/09/21	8	91.21	8.2	91.82	91.80	-0.2	2,960	-0.01%
2022/09/20	0	87.70	2	87.80	87.80	-2	3,118	-0.06%
2022/09/19	4	87.83	2.3	87.83	87.00	1.7	3,372	0.05%
2022/09/16	3	90.00	2	88.95	88.20	1	3,485	0.03%
2022/09/15	0	90.29	0	0.00	89.10	0	3,530	0.00%
2022/09/14	2.1	89.91	0	0.00	89.90	2.1	3,685	0.06%
2022/09/13	0	0.00	0.1	92.40	92.30	-0.1	3,718	0.00%
2022/09/08	0	90.15	1	91.00	90.70	-1	3,876	-0.03%
2022/09/07	0.1	90.30	0	0.00	89.90	0.1	4,099	0.00%
2022/09/06	0.1	91.91	1	91.40	91.30	-0.9	4,337	-0.02%
2022/09/05	3.1	92.15	1.2	92.42	92.80	1.9	4,411	0.04%
2022/09/02	6.2	95.40	1	99.50	95.10	5.2	4,443	0.12%
2022/09/01	11	100.54	2	99.95	99.80	9	4,640	0.19%
2022/08/31	0	102.00	1.1	102.05	102.00	-1.1	4,787	-0.02%
2022/08/30	2	102.50	4.1	102.01	102.00	-2.1	4,803	-0.04%
2022/08/29	8	100.25	2	100.50	101.00	6	4,827	0.12%
2022/08/26	0	105.23	0	0.00	104.50	0	4,816	0.00%
2022/08/25	2	106.49	0	107.00	105.50	2	4,851	0.04%
2022/08/24	6	109.42	8	110.31	108.00	-2	4,896	-0.04%
2022/08/23	5	107.79	4.1	107.27	103.00	1	4,922	0.02%
2022/08/22	0	106.75	0	0.00	106.50	0	4,923	0.00%
2022/08/19	1	103.00	1	103.50	103.50	0	4,920	0.00%
2022/08/18	4	101.75	4	101.50	104.00	0	4,977	0.00%
2022/08/17	1	102.02	1	103.50	103.00	0	4,986	0.00%
2022/08/16	0.1	106.40	0	0.00	106.50	0.1	5,035	0.00%
2022/08/15	0.1	107.00	0	0.00	106.50	0.1	5,091	0.00%
2022/08/12	0	103.90	0	0.00	104.00	0	5,292	0.00%
2022/08/11	8	103.00	8	103.50	103.50	0	5,445	0.00%
2022/08/10	1	102.50	1.2	102.00	102.00	-0.2	5,534	0.00%
2022/08/09	0	103.00	0	0.00	102.00	0	5,736	0.00%
2022/08/05	1	103.50	2	103.75	104.00	-1	6,051	-0.02%
2022/08/04	7	100.84	5	100.92	102.50	2	6,136	0.03%
2022/08/03	1	102.50	0	0.00	102.50	1	6,197	0.02%
2022/08/02	3	104.50	3	104.83	104.50	0	6,278	0.00%
2022/08/01	8	110.00	6	109.50	108.50	2	6,409	0.03%
2022/07/29	3	110.33	3	109.00	110.00	0	6,506	0.00%
2022/07/28	3	108.00	1	109.00	108.00	2	6,640	0.03%
2022/07/27	10	107.50	8	108.06	109.00	2	6,727	0.03%
2022/07/26	3	109.50	7	109.07	108.50	-4	6,853	-0.06%
2022/07/25	11	110.23	14.3	110.16	110.00	-3.3	6,943	-0.05%
2022/07/22	13	107.42	5	108.20	106.00	8	7,111	0.11%
2022/07/21	3.2	104.50	3	104.33	106.00	0.2	7,629	0.00%
2022/07/20	46	104.72	39	105.13	103.00	7	8,157	0.09%
2022/07/19	47	105.00	47	104.54	105.50	0	8,206	0.00%
2022/07/18	32.1	109.25	41.2	108.63	105.00	-9.1	8,276	-0.11%
2022/07/15	1.1	112.59	0	112.50	113.00	1.1	8,218	0.01%
2022/07/14	31	113.06	32	114.44	116.00	-1	8,321	-0.01%
2022/07/13	23	116.15	23	116.33	114.00	0	8,567	0.00%
2022/07/12	20	113.00	20	114.00	114.00	0	8,904	0.00%
2022/07/11	0	0.00	1	116.00	116.00	-1	9,185	-0.01%
2022/07/08	2	117.25	4	117.63	117.00	-2	9,287	-0.02%
2022/07/07	4	118.50	2	117.50	117.50	2	9,310	0.02%
2022/07/06	6	125.92	3	124.83	118.00	3	9,303	0.03%
2022/07/05	7	123.71	13	124.88	125.00	-6	9,337	-0.06%
2022/07/04	10	116.05	10	115.55	116.00	0	9,302	0.00%
2022/07/01	6	119.00	5	117.71	115.00	1	9,270	0.01%
2022/06/30	4	122.25	4	121.88	121.00	0	9,214	0.00%
2022/06/29	26.1	128.15	24	128.42	123.50	2.1	9,188	0.02%
2022/06/28	87	130.39	87	129.90	126.50	0	9,216	0.00%
2022/06/27	43	126.16	44	128.15	131.00	-1	9,008	-0.01%
2022/06/24	10	119.60	9	119.94	122.50	1	8,767	0.01%
2022/06/23	14.2	112.87	14.1	112.88	113.00	0.1	8,634	0.00%
2022/06/22	28.2	117.12	39	117.73	113.00	-10.8	8,575	-0.13%
2022/06/21	4	116.50	4.3	114.15	117.00	-0.3	8,490	0.00%
2022/06/20	13.4	116.06	10.1	114.54	114.00	3.3	8,458	0.04%
2022/06/17	12.5	118.68	11.1	120.35	121.00	1.5	8,369	0.02%
2022/06/16	27	125.83	16	122.94	121.50	11	8,343	0.13%
2022/06/15	16	131.44	18.2	133.84	130.00	-2.2	8,168	-0.03%
2022/06/14	12.1	125.50	11	124.50	123.50	1.1	7,913	0.01%
2022/06/13	54	131.67	57	132.49	130.00	-3	7,816	-0.04%
2022/06/10	27.2	132.82	27.5	133.31	134.00	-0.3	7,700	0.00%
2022/06/09	12	129.75	17	129.56	129.00	-5	7,414	-0.07%
2022/06/08	1	124.00	1	123.50	124.00	0	7,243	0.00%
2022/06/07	2	121.00	3.1	121.51	124.00	-1.1	7,215	-0.01%
2022/06/06	8.1	121.63	7	120.57	120.00	1.1	7,178	0.01%
2022/06/02	34	125.09	33	126.05	121.50	1	7,154	0.01%
2022/06/01	20	131.03	17	130.44	125.50	3	7,102	0.04%
2022/05/31	65	130.68	65	130.05	131.00	0	7,022	0.00%
2022/05/30	4	127.13	17	128.53	130.50	-13	6,914	-0.19%
2022/05/27	0	119.36	1	119.00	119.00	-1	6,844	-0.01%
2022/05/26	12	119.00	12	117.50	118.50	0	6,818	0.00%
2022/05/25	12	122.33	12	121.21	123.00	0	6,741	0.00%
2022/05/24	4	123.13	5	121.60	121.00	-1	6,724	-0.01%
2022/05/23	12	125.04	4	123.75	122.00	8	6,650	0.12%
2022/05/20	31	132.63	27	130.59	127.00	4	6,576	0.06%
2022/05/19	8	127.50	7	128.29	128.00	1	6,358	0.02%
2022/05/18	6.1	132.98	10	132.40	132.00	-3.9	6,205	-0.06%
2022/05/17	35	135.99	32	133.94	132.00	3	6,108	0.05%
2022/05/16	73.1	133.09	73	133.25	136.50	0	5,893	0.00%
2022/05/13	2	123.00	7.1	127.72	128.50	-5.1	5,614	-0.09%
2022/05/12	7	122.93	7	122.00	117.00	0	5,526	0.00%
2022/05/11	10	119.95	12	120.63	121.50	-2	5,432	-0.04%
2022/05/10	10	120.79	8	119.75	120.00	2	5,343	0.04%
2022/05/09	11	119.49	11.1	118.90	121.50	0	5,238	0.00%
2022/05/06	34.5	128.52	37	124.61	124.50	-2.5	5,086	-0.05%
2022/05/05	14	128.29	17.2	129.15	128.00	-3.2	4,983	-0.06%
2022/05/04	7.2	125.12	4	123.25	122.50	3.2	4,822	0.07%
2022/05/03	25	127.82	18.3	127.07	126.00	6.7	4,711	0.14%
2022/04/29	35	132.74	36	133.31	133.00	-1	4,567	-0.02%
2022/04/28	36	138.61	31	138.44	132.50	5	4,429	0.11%
2022/04/27	89.3	139.99	85	140.30	140.00	4.3	4,160	0.10%
2022/04/26	62	138.65	73	142.51	145.00	-11	3,572	-0.31%
2022/04/25	4	131.63	6	129.42	132.00	-2	2,995	-0.07%
2022/04/22	7	130.71	5	130.90	132.00	2	2,882	0.07%
2022/04/21	10	132.25	9	131.17	128.00	1	2,761	0.04%
2022/04/20	36	135.46	31.1	131.16	131.00	4.9	2,686	0.18%
2022/04/19	23	133.87	23.2	132.10	133.50	-0.2	2,536	-0.01%
2022/04/18	63.4	131.62	87	130.27	130.00	-23.6	2,253	-1.05%
2022/04/15	34	121.10	7	122.36	127.50	27	1,889	1.43%
2022/04/14	3	114.50	6	113.92	116.00	-3	1,586	-0.19%
2022/04/13	24	111.98	21	110.90	110.00	3	1,455	0.21%
2022/04/12	0	0.00	0.1	112.50	113.00	-0.1	1,378	-0.01%
2022/04/11	3	115.66	3	113.18	113.50	0	1,340	0.00%
2022/04/08	4	109.86	4	112.46	115.00	0	1,227	0.00%
2022/04/07	0	106.29	0.2	105.71	106.00	-0.2	1,147	-0.01%
2022/04/06	4	112.13	5	110.50	110.50	-1	1,120	-0.09%
2022/04/01	6	109.59	4	110.00	110.50	2	1,074	0.19%
2022/03/31	17	112.24	18	109.92	106.50	-1	1,013	-0.10%
2022/03/30	0	102.00	2	102.50	106.00	-2	853	-0.23%
2022/03/29	4	101.00	3	102.32	100.50	1	819	0.12%
2022/03/28	1	97.02	0	0.00	97.50	1	817	0.12%
2022/03/25	3	100.99	3	100.50	98.80	0	874	0.00%
2022/03/24	22	102.75	24.1	104.39	102.00	-2.1	1,139	-0.18%
2022/03/23	2	99.35	2	100.99	99.20	0	1,126	0.00%
2022/03/22	1.1	98.82	0	0.00	99.20	1.1	1,114	0.10%
2022/03/21	0	98.75	1	99.50	97.70	-1	1,096	-0.09%
2022/03/18	6	98.72	5	101.50	99.00	1	1,057	0.09%
2022/03/17	0	93.76	1.2	94.48	94.60	-1.2	993	-0.12%
2022/03/16	0.1	91.32	0	0.00	92.60	0.1	985	0.01%
2022/03/15	0	90.24	0	0.00	89.00	0	977	0.00%
2022/03/11	0	89.82	0	0.00	89.00	0	982	0.00%
2022/03/10	1	89.90	0	0.00	90.20	1	987	0.10%
2022/03/08	0	89.60	0	0.00	88.10	0	996	0.00%
2022/03/04	2.1	97.65	2	95.60	93.90	0.1	1,009	0.01%
2022/03/03	2	96.30	2	96.90	96.60	0	1,001	0.00%
2022/03/02	0	94.70	0.1	94.76	94.00	-0.1	996	-0.01%
2022/02/25	0	92.18	0	0.00	91.90	0	1,004	0.00%
2022/02/24	1.1	94.92	1	93.00	92.60	0.1	1,008	0.01%
2022/02/23	0	95.25	0	95.50	94.20	0	992	0.00%
2022/02/22	0	93.00	0	0.00	93.00	0	1,001	0.00%
2022/02/18	0	0.00	1	96.30	94.30	-1	1,036	-0.10%
2022/02/16	0	94.80	0.1	94.70	93.80	-0.1	1,053	-0.01%
2022/02/15	0.1	93.37	0	0.00	93.90	0.1	1,058	0.01%
2022/02/14	0	94.00	0	0.00	93.50	0	1,069	0.00%
2022/02/10	0	0.00	1	95.80	96.50	-1	1,095	-0.09%
2022/02/08	1	94.90	0	0.00	95.50	1	1,111	0.09%
2022/02/07	1	91.60	1.4	92.83	93.90	-0.4	1,111	-0.03%
2022/01/26	0.1	88.30	0	0.00	88.00	0.1	1,116	0.01%
2022/01/25	0	88.99	0	0.00	88.00	0	1,136	0.00%
2022/01/24	0	89.74	0	0.00	89.50	0	1,176	0.00%
2022/01/21	1.2	91.42	1	91.90	90.90	0.2	1,252	0.01%
2022/01/20	0	92.40	0	0.00	92.50	0	1,316	0.00%
2022/01/19	1	92.40	1.1	93.18	92.40	-0.1	1,337	-0.01%
2022/01/18	1	93.09	0.2	93.20	92.10	0.8	1,367	0.06%
2022/01/17	0.1	92.07	0	0.00	91.90	0.1	1,383	0.00%
2022/01/14	0.1	93.01	1	92.90	92.80	-0.9	1,432	-0.06%
2022/01/13	2	98.10	5.3	98.38	95.00	-3.3	1,478	-0.22%
2022/01/12	0	94.44	0.1	94.61	95.10	0	1,451	0.00%
2022/01/11	0.2	94.59	0	0.00	93.00	0.2	1,476	0.02%
2022/01/10	1	94.20	1.3	95.05	95.00	-0.3	1,505	-0.02%
2022/01/07	0	91.88	0	0.00	91.00	0	1,569	0.00%
2022/01/06	0	93.05	0	0.00	93.50	0	1,683	0.00%
2022/01/05	0	93.00	0	0.00	92.60	0	1,821	0.00%
2022/01/03	0	93.00	0	0.00	93.00	0	2,166	0.00%
2021/12/29	0	93.80	1	94.10	93.40	-1	2,812	-0.04%
2021/12/28	0	93.28	1	93.00	93.00	-1	2,915	-0.03%
2021/12/27	1	94.10	1	94.20	93.90	0	3,197	0.00%
2021/12/22	1.2	94.55	3	94.23	93.60	-1.8	3,660	-0.05%
2021/12/21	4.2	96.93	3.5	95.80	96.00	0.7	3,636	0.02%
2021/12/20	37.5	103.94	37	102.36	99.00	0.5	3,573	0.01%
2021/12/17	3	94.57	3.1	96.82	98.20	-0.1	3,289	0.00%
2021/12/16	1	90.10	1	89.50	89.30	0	3,224	0.00%
2021/12/14	1	88.20	1	87.50	88.00	0	3,230	0.00%
2021/12/09	0	0.00	0.2	89.60	89.00	-0.2	3,235	-0.01%
2021/12/07	0.1	90.70	1	90.00	89.30	-0.9	3,238	-0.03%
2021/12/06	0	0.00	1	92.50	90.90	-1	3,233	-0.03%
2021/12/03	0.1	92.15	5	93.38	91.20	-4.9	3,228	-0.15%
2021/12/01	1	91.40	6	89.58	90.90	-5	3,213	-0.16%
2021/11/30	3	88.67	0	0.00	88.20	3	3,201	0.09%
2021/11/29	1	86.00	6	88.87	88.80	-5	3,182	-0.16%
2021/11/26	0	88.80	1	90.60	88.50	-1	3,175	-0.03%
2021/11/25	1	92.30	0	0.00	91.20	1	3,157	0.03%
2021/11/24	1	91.90	5	93.00	92.40	-4	3,151	-0.13%
2021/11/23	0	0.00	1	93.00	91.30	-1	3,139	-0.03%
2021/11/19	8.1	93.28	0	0.00	92.00	8.1	3,136	0.26%
2021/11/18	9	94.13	5	93.82	94.40	4	3,122	0.13%
2021/11/17	0	0.00	1	92.60	92.10	-1	3,105	-0.03%
2021/11/16	0	95.00	1	95.00	94.10	-1	3,090	-0.03%
2021/11/11	1	96.30	0	0.00	95.00	1	3,074	0.03%
2021/11/10	2	96.20	0	0.00	95.80	2	3,071	0.07%
2021/11/09	1	97.80	3	97.60	97.10	-2	3,066	-0.07%
2021/11/08	3	96.27	2	97.65	95.00	1	3,065	0.03%
2021/11/04	3	96.83	2	96.60	96.20	1	3,051	0.03%
2021/11/02	1.1	99.82	4.1	99.82	96.20	-3	3,042	-0.10%
2021/11/01	0	0.00	1	103.00	99.90	-1	3,019	-0.03%
2021/10/29	3	102.67	2	101.00	98.70	1	2,983	0.03%
2021/10/28	11	97.95	6	101.07	103.00	5	2,905	0.17%
2021/10/27	3.1	94.53	2	94.25	93.90	1.1	2,839	0.04%
2021/10/26	1.1	94.49	0	0.00	93.50	1.1	2,819	0.04%
2021/10/25	1	96.00	1	97.00	96.00	0	2,788	0.00%
2021/10/22	1.1	97.37	4	96.83	96.50	-3	2,772	-0.11%
2021/10/21	1	100.00	4	103.25	97.40	-3	2,725	-0.11%
2021/10/20	2	104.25	2	104.50	104.00	0	2,665	0.00%
2021/10/19	1	105.00	1	105.50	105.50	0	2,647	0.00%
2021/10/18	3	105.66	4	105.50	103.00	-1	2,619	-0.04%
2021/10/15	8	110.06	15	109.60	105.50	-7	2,584	-0.27%
2021/10/14	2	110.00	9.2	110.83	110.50	-7.2	2,518	-0.29%
2021/10/13	27	112.30	31	111.58	115.00	-4	2,405	-0.17%
2021/10/12	16.2	116.00	14	114.79	113.00	2.2	2,270	0.10%
2021/10/08	40	117.95	33	116.95	116.50	7	2,162	0.32%
2021/10/07	65	111.22	50	111.26	117.00	15	1,932	0.78%
2021/10/06	9	106.17	28.2	108.73	109.00	-19.2	1,558	-1.23%
2021/10/05	28	100.11	23	100.50	100.50	5	1,287	0.39%
2021/10/04	108	106.08	93	105.62	106.00	15	1,186	1.26%	大買/
2021/10/01	71	104.50	65	105.55	104.00	6	903	0.66%
2021/09/30	8	96.14	8	96.91	100.50	0	549	0.00%
2021/09/29	8	92.84	9	93.66	91.60	-1	463	-0.22%
2021/09/27	0	0.00	1	88.90	89.00	-1	483	-0.21%
2021/09/23	0	86.40	0	0.00	87.60	0	497	0.00%
2021/09/22	0	0.00	2	85.00	85.90	-2	501	-0.40%
2021/09/17	1	84.70	0	0.00	85.00	1	500	0.20%
2021/09/16	0.1	85.00	0	85.70	84.80	0	514	0.00%
2021/09/15	1	86.90	0	0.00	85.30	1	528	0.19%
2021/09/14	1	90.80	1	89.00	87.90	0	545	0.00%
2021/09/10	1	91.10	1	92.60	91.40	0	591	0.00%
2021/08/27	0	0.00	0	91.20	90.80	0	708	0.00%
2021/08/26	0	0.00	1	90.00	90.30	-1	727	-0.14%
2021/08/25	2	90.10	1	90.10	90.20	1	738	0.14%
2021/08/23	0	0.00	1	87.00	87.40	-1	757	-0.13%
2021/08/19	2	87.85	2	87.70	86.10	0	763	0.00%
2021/08/18	1	87.60	1	88.20	88.60	0	775	0.00%
2021/08/16	0	0.00	4.1	86.06	85.80	-4.1	786	-0.52%
2021/08/10	0	93.90	0	0.00	93.00	0	812	0.00%
2021/08/06	0.1	103.50	0	0.00	104.00	0.1	850	0.01%
2021/08/05	0	108.24	0	0.00	107.50	0	902	0.00%
2021/08/04	3	109.00	2	109.25	110.50	1	936	0.11%
2021/07/20	2	108.00	0	0.00	107.50	2	1,183	0.17%
2021/07/19	0	0.00	0.2	110.50	112.00	-0.2	1,176	-0.01%
2021/07/16	2	110.00	0	0.00	110.50	2	1,190	0.17%
2021/07/15	0	109.50	1	109.50	110.50	-1	1,196	-0.08%
2021/07/09	1	114.00	0	0.00	112.50	1	1,231	0.08%
2021/07/06	1	115.50	2	114.25	115.50	-1	1,311	-0.08%
2021/07/05	2	114.75	2	114.75	115.00	0	1,325	0.00%
2021/06/29	1	121.00	0	0.00	121.50	1	1,326	0.08%
2021/06/25	4	123.00	0	0.00	122.00	4	1,371	0.29%
2021/06/24	0	0.00	0.6	122.42	123.50	-0.6	1,362	-0.04%
2021/06/21	0	0.00	1	115.50	116.00	-1	1,307	-0.08%
2021/06/18	1	119.00	3	118.00	118.50	-2	1,312	-0.15%
2021/06/17	11	119.86	11	119.50	119.50	0	1,311	0.00%
2021/06/16	1	118.50	2	117.00	118.00	-1	1,313	-0.08%
2021/06/15	12	116.13	10	116.00	116.00	2	1,299	0.15%
2021/06/11	11	115.32	14	116.71	116.50	-3	1,299	-0.23%
2021/06/08	0	0.00	1	112.50	112.50	-1	1,369	-0.07%
2021/06/07	1	113.00	0	0.00	113.50	1	1,405	0.07%
2021/06/04	1	118.00	0	0.00	114.50	1	1,418	0.07%
2021/06/03	1	113.50	0.2	114.50	114.50	0.8	1,449	0.05%
2021/06/02	0	0.00	1	120.00	117.50	-1	1,445	-0.07%
2021/06/01	0	0.00	1	118.00	121.50	-1	1,452	-0.07%
2021/05/31	2	117.00	0	0.00	117.50	2	1,460	0.14%
2021/05/28	3.2	119.09	2.1	118.79	118.00	1.1	1,471	0.08%
2021/05/27	0	0.00	0	118.50	118.00	0	1,475	0.00%
2021/05/25	0	0.00	2	118.50	115.00	-2	1,497	-0.13%
2021/05/24	1	116.00	1	116.50	116.50	0	1,498	0.00%
2021/05/21	0.3	115.40	2	117.50	115.50	-1.8	1,518	-0.12%
2021/05/20	1	116.50	1	115.00	115.00	0	1,560	0.00%
2021/05/19	3.2	115.18	5	113.90	117.50	-1.9	1,568	-0.12%
2021/05/18	0	0.00	2	107.00	110.50	-2	1,573	-0.13%
2021/05/17	0	106.00	0	0.00	103.50	0	1,585	0.00%
2021/05/14	0.1	115.75	1	117.50	115.00	-0.9	1,570	-0.06%
2021/05/13	3	111.33	3.4	112.44	112.00	-0.4	1,546	-0.03%
2021/05/12	1	130.00	0.4	133.50	123.00	0.6	1,514	0.04%
2021/05/11	1	137.00	0	0.00	136.50	1	1,511	0.07%
2021/05/10	4	142.13	1	142.50	142.50	3	1,511	0.20%
2021/05/07	0	0.00	0	138.50	141.00	0	1,504	0.00%
2021/05/06	0	136.50	0	0.00	143.00	0	1,501	0.00%
2021/05/04	4	132.63	3	134.83	132.00	1	1,489	0.07%
2021/04/29	0	0.00	1	143.00	143.00	-1	1,517	-0.07%
2021/04/28	2	142.00	1	144.00	144.00	1	1,527	0.07%
2021/04/27	7.1	144.69	4	143.50	143.50	3.1	1,543	0.20%
2021/04/26	0	0.00	1.2	144.75	144.50	-1.2	1,543	-0.08%
2021/04/22	0	0.00	30	137.52	137.50	-30	1,591	-1.89%
2021/04/21	0	0.00	0.6	139.00	140.00	-0.6	1,596	-0.03%
2021/04/20	16	140.94	0	0.00	141.50	16	1,613	0.99%
2021/04/19	13	145.00	2	144.50	142.00	11	1,636	0.67%
2021/04/16	0.2	141.00	12	141.00	142.00	-11.8	1,622	-0.73%
2021/04/13	1	145.50	0	0.00	140.00	1	1,799	0.06%
2021/04/12	0.6	144.32	3	144.00	145.50	-2.5	1,833	-0.13%
2021/04/09	1.2	144.17	1	141.50	141.50	0.2	1,819	0.01%
2021/04/08	1	142.50	0	0.00	143.00	1	1,814	0.06%
2021/04/07	2	142.25	0	0.00	143.00	2	1,821	0.11%
2021/04/06	0	0.00	10	138.50	139.00	-10	1,858	-0.54%
2021/04/01	0	0.00	2	136.50	139.00	-2	1,879	-0.11%
2021/03/31	11.2	138.27	0	0.00	138.00	11.2	1,891	0.59%
2021/03/30	2.1	138.17	1	141.00	141.50	1.1	1,923	0.06%
2021/03/29	3	135.00	2	135.50	135.00	1	1,947	0.05%
2021/03/25	3.2	134.44	1	135.50	135.00	2.2	2,040	0.11%
2021/03/24	0	0.00	1	135.50	135.50	-1	2,078	-0.05%
2021/03/23	2	139.00	0	0.00	138.00	2	2,115	0.09%
2021/03/22	0	139.50	0	0.00	139.00	0	2,131	0.00%
2021/03/17	0	139.00	3	138.50	138.00	-3	2,258	-0.13%
2021/03/15	3.1	138.16	1	137.50	137.50	2.1	2,355	0.09%
2021/03/12	0	0.00	3	142.67	141.50	-3	2,370	-0.13%
2021/03/11	3	147.83	0	0.00	147.00	3	2,382	0.13%
2021/03/10	1	148.00	1	149.00	151.00	0	2,398	0.00%
2021/03/08	1	149.00	10	148.50	146.50	-9	2,457	-0.37%
2021/03/05	6	145.67	0	0.00	145.50	6	2,511	0.24%
2021/03/04	1	150.98	10	147.50	148.00	-9	2,571	-0.35%
2021/03/03	0	0.00	1	151.00	150.50	-1	2,614	-0.04%
2021/03/02	1	149.00	21	145.79	146.00	-20	2,728	-0.73%
2021/02/26	4	151.75	0	0.00	149.00	4	2,960	0.14%
2021/02/25	0	0.00	1	155.00	152.50	-1	3,002	-0.03%
2021/02/24	4	155.49	3	152.50	152.00	1	3,086	0.03%
2021/02/23	3.1	152.58	0	0.00	152.50	3.1	3,259	0.10%
2021/02/22	40.1	151.50	1	152.00	155.50	39.1	3,318	1.18%
2021/02/18	2	146.50	0	0.00	147.50	2	3,404	0.06%
2021/02/05	0	0.00	2	139.01	139.50	-2	3,473	-0.06%
2021/02/04	0	0.00	1	140.00	139.00	-1	3,540	-0.03%
2021/02/01	0	0.00	1	140.00	143.00	-1	4,043	-0.02%
2021/01/29	0	0.00	4	140.00	138.50	-4	4,116	-0.10%
2021/01/28	1	142.00	1	141.00	141.00	0	4,359	0.00%
2021/01/26	0.1	143.50	0	0.00	141.50	0.1	4,621	0.00%
2021/01/25	2	139.00	3	142.00	142.50	-1	4,675	-0.02%
2021/01/22	0.1	136.50	1	135.50	137.00	-0.9	4,752	-0.02%
2021/01/21	0	0.00	2	134.75	132.00	-2	4,784	-0.04%
2021/01/19	1	140.00	2	140.50	140.50	-1	4,992	-0.02%
2021/01/15	1	136.00	1	136.00	134.50	0	5,153	0.00%
2021/01/14	0.2	142.00	0	0.00	141.00	0.2	5,259	0.00%
2021/01/13	1.1	143.00	0	0.00	144.00	1.1	5,310	0.02%
2021/01/12	1.1	146.55	2	144.50	144.00	-1	5,417	-0.02%
2021/01/08	4	151.00	0	0.00	150.50	4	5,670	0.07%
2021/01/07	4	155.25	6	155.75	154.50	-2	5,800	-0.03%
2021/01/06	3	151.33	0	0.00	147.00	3	6,080	0.05%
2021/01/05	4	158.63	4	158.25	157.50	0	6,474	0.00%
2020/12/31	0	0.00	1	151.00	152.50	-1	6,994	-0.01%
2020/12/30	2	153.75	1	150.50	150.50	1	7,575	0.01%
2020/12/29	2	151.00	0	0.00	153.00	2	7,796	0.03%
2020/12/28	0	152.00	4	151.50	151.50	-4	7,797	-0.05%
2020/12/24	4	149.88	3	152.00	149.50	1	8,026	0.01%
2020/12/23	0	144.00	1	144.50	147.50	-1	8,154	-0.01%
2020/12/22	3.1	145.41	0	0.00	141.50	3.1	8,455	0.04%
2020/12/21	1	143.50	0	0.00	148.00	1	8,650	0.01%
2020/12/18	1	146.00	1	145.50	145.50	0	8,739	0.00%
2020/12/17	1	147.00	3	143.67	144.50	-2	8,774	-0.02%
2020/12/16	2	149.00	3	149.67	149.00	-1	8,812	-0.01%
2020/12/15	7.1	149.44	1	148.00	148.00	6.1	8,924	0.07%
2020/12/14	3.1	151.05	3	153.50	154.50	0.1	8,952	0.00%
2020/12/11	3.1	155.65	5	154.50	154.50	-1.9	9,065	-0.02%
2020/12/10	3	159.50	2	157.50	157.50	1	9,146	0.01%
2020/12/09	0	0.00	2	161.00	161.50	-2	9,299	-0.02%
2020/12/08	12	156.67	8.3	157.50	156.50	3.7	9,489	0.04%
2020/12/07	8.1	158.32	11	158.64	157.00	-2.9	9,685	-0.03%
2020/12/04	9	162.11	5	162.40	162.00	4	9,881	0.04%
2020/12/03	8	166.19	7	167.07	163.50	1	10,198	0.01%
2020/12/02	3.1	162.02	2	162.50	164.00	1.1	10,591	0.01%
2020/12/01	2	163.50	5	163.90	162.50	-3	11,010	-0.03%
2020/11/30	8	170.94	1	169.00	168.00	7	11,529	0.06%
2020/11/27	5	168.70	8	169.25	169.50	-3	11,783	-0.03%
2020/11/26	12	169.83	6	171.25	167.50	6	12,249	0.05%
2020/11/25	19	169.50	24	167.69	167.00	-5	12,337	-0.04%
2020/11/24	4	162.88	4	163.25	162.50	0	12,238	0.00%
2020/11/23	8	160.06	7	159.79	162.00	1	12,391	0.01%
2020/11/20	18.1	161.46	13	160.54	160.00	5.1	12,490	0.04%
2020/11/19	6	167.50	8	168.19	168.00	-2	12,663	-0.02%
2020/11/18	2	162.50	5	164.20	165.00	-3	12,921	-0.02%
2020/11/17	10	164.05	7	163.71	161.00	3	13,037	0.02%
2020/11/16	9	165.06	4	162.63	162.00	5	13,067	0.04%
2020/11/13	8	166.88	6	166.17	168.00	2	13,145	0.02%
2020/11/12	6	167.75	6	168.58	165.50	0	13,253	0.00%
2020/11/11	14	171.50	24	171.56	167.00	-10	13,201	-0.08%
2020/11/10	30	175.10	33	171.27	169.50	-3	13,122	-0.02%
2020/11/09	39	176.03	18	176.08	177.00	21	13,020	0.16%
2020/11/06	7	164.71	8	167.25	167.50	-1	12,740	-0.01%
2020/11/05	15	166.37	18	166.58	164.00	-3	12,726	-0.02%
2020/11/04	19	163.63	14	161.71	162.00	5	12,532	0.04%
2020/11/03	11	163.09	11	161.41	163.00	0	12,460	0.00%
2020/11/02	6	155.08	4	154.75	153.50	2	12,372	0.02%
2020/10/30	11	163.45	11	160.36	158.00	0	12,348	0.00%
2020/10/29	3	161.01	3	161.33	161.50	0	12,285	0.00%
2020/10/28	41	165.18	42	165.51	163.50	-1	12,344	-0.01%
2020/10/27	9	160.39	8	159.31	161.00	1	12,275	0.01%
2020/10/26	4	160.00	3	158.33	158.00	1	12,491	0.01%
2020/10/23	15	158.93	17	159.21	161.00	-2	12,473	-0.02%
2020/10/22	8	159.06	10	157.90	157.50	-2	12,358	-0.02%
2020/10/21	10	163.35	10	163.20	163.00	0	12,238	0.00%
2020/10/20	19	164.45	25	162.10	162.00	-6	12,195	-0.05%
2020/10/19	16	167.19	11	166.00	169.50	5	12,092	0.04%
2020/10/16	24	173.00	24	171.23	166.00	0	12,091	0.00%
2020/10/15	22	175.07	24	174.29	173.00	-2	11,935	-0.02%
2020/10/14	43	176.05	44	175.93	175.00	-1	11,806	-0.01%
2020/10/13	86	175.03	80	174.18	170.00	6	11,524	0.05%
2020/10/12	50	171.13	54	170.49	176.00	-4	11,185	-0.04%
2020/10/08	20	160.75	50	159.77	160.00	-30	10,876	-0.28%
2020/10/07	144	162.24	141	162.36	160.00	3	10,792	0.03%	大買/大賣/
2020/10/06	25	153.52	27	154.98	158.00	-2	10,216	-0.02%
2020/10/05	10	143.55	9	143.72	144.00	1	10,033	0.01%
2020/09/30	17	142.76	19	141.34	145.00	-2	10,039	-0.02%
2020/09/29	11	141.41	10	142.05	138.50	1	9,972	0.01%
2020/09/28	9	144.49	8	144.19	141.50	1	9,848	0.01%
2020/09/25	10	148.15	11	149.23	142.00	-1	9,683	-0.01%
2020/09/24	40	158.84	9	157.22	151.50	31	9,368	0.33%
2020/09/23	4	157.38	37	161.96	163.00	-33	9,185	-0.36%
2020/09/22	23	155.61	2	155.75	154.00	21	9,065	0.23%
2020/09/21	6	155.67	31	158.15	158.00	-25	8,993	-0.28%
2020/09/18	10	156.00	11	157.05	155.00	-1	8,909	-0.01%
2020/09/17	43	155.98	9	155.00	155.00	34	8,772	0.39%
2020/09/16	6	155.58	7	157.29	158.50	-1	8,688	-0.01%
2020/09/15	17	156.82	16	156.03	156.50	1	8,551	0.01%
2020/09/14	28	158.63	41	155.84	159.50	-13	8,427	-0.15%
2020/09/11	17	159.32	9	158.78	154.00	8	8,203	0.10%
2020/09/10	23	158.54	23	158.07	160.50	0	7,968	0.00%
2020/09/09	18	154.50	25	154.46	159.00	-7	7,722	-0.09%
2020/09/08	25	154.00	22	152.89	152.50	3	7,458	0.04%
2020/09/07	37	164.97	34	164.76	159.50	3	7,098	0.04%
2020/09/04	34	161.32	35	160.51	158.00	-1	6,630	-0.02%
2020/09/03	55	157.70	57	158.23	159.50	-2	6,181	-0.03%
2020/09/02	17	143.12	15	143.50	150.00	2	5,613	0.04%
2020/09/01	49	144.22	44	143.48	136.50	5	5,291	0.09%
2020/08/31	13	136.65	24	138.40	142.00	-11	4,779	-0.23%
2020/08/28	5	131.50	5	130.10	129.50	0	4,583	0.00%
2020/08/27	14	130.00	18	129.11	133.50	-4	4,474	-0.09%
2020/08/26	22	125.80	20	125.90	125.50	2	4,265	0.05%
2020/08/25	48	122.19	41	122.56	124.00	7	4,083	0.17%
2020/08/24	15	112.40	36	110.42	119.50	-21	3,728	-0.56%
2020/08/21	2	104.00	5	108.10	109.00	-3	3,443	-0.09%
2020/08/20	4	101.48	4	99.48	99.20	0	3,331	0.00%
2020/08/19	9	106.61	4	107.13	108.00	5	3,207	0.16%
2020/08/18	21	107.00	7	104.29	104.00	14	3,060	0.46%
2020/08/17	3	99.83	0	0.00	100.00	3	2,919	0.10%
2020/08/13	1	98.10	0	0.00	97.60	1	2,912	0.03%
2020/08/12	3	101.17	22	101.50	100.00	-19	2,895	-0.66%
2020/08/11	1	105.00	0	0.00	103.00	1	2,900	0.03%
2020/08/10	23	104.87	2	105.00	105.50	21	2,854	0.74%
2020/08/07	22	105.98	23	104.46	104.00	-1	2,798	-0.04%
2020/08/06	3	102.33	2	102.50	102.50	1	2,721	0.04%
2020/08/05	1	105.50	0	0.00	104.00	1	2,685	0.04%
2020/08/04	11	107.91	14	105.39	105.00	-3	2,663	-0.11%
2020/08/03	10	106.55	7	107.36	104.50	3	2,611	0.11%
2020/07/31	10	103.95	2	104.00	105.00	8	2,522	0.32%
2020/07/30	3	104.50	5	105.10	105.50	-2	2,493	-0.08%
2020/07/29	6	97.15	5	97.50	98.20	1	2,225	0.04%
2020/07/22	0	0.00	6	104.25	104.00	-6	2,065	-0.29%
2020/07/21	1	100.50	0	0.00	101.50	1	1,960	0.05%
2020/07/20	7	100.14	6	98.50	101.50	1	1,924	0.05%
2020/07/17	1	103.50	3	99.30	98.20	-2	1,881	-0.11%
2020/07/16	1	100.50	0	0.00	103.00	1	1,797	0.06%
2020/07/15	9	100.73	11	101.37	102.00	-2	1,680	-0.12%
2020/07/14	5	97.20	7	97.13	96.50	-2	1,508	-0.13%
2020/07/13	2	96.25	1	96.50	96.00	1	1,467	0.07%
2020/07/10	7	96.73	5	97.00	94.50	2	1,453	0.14%
2020/07/09	12	97.77	8	97.26	97.30	4	1,395	0.29%
2020/07/08	10	93.50	13	94.78	95.60	-3	1,323	-0.23%
2020/07/06	1	91.60	1	91.00	91.00	0	1,240	0.00%
2020/07/03	3	91.97	5	92.16	91.60	-2	1,226	-0.16%
2020/07/02	0	0.00	2	91.40	90.00	-2	1,196	-0.17%
2020/07/01	0	0.00	1	86.60	90.60	-1	1,149	-0.09%
2020/06/22	0	0.00	1	86.00	84.50	-1	1,120	-0.09%
2020/06/18	0	0.00	0.7	84.90	84.90	-0.7	1,121	-0.06%
2020/06/10	0	0.00	0.1	87.80	85.80	-0.1	1,150	0.00%
2020/06/09	1	87.00	2	87.35	86.30	-1	1,166	-0.09%
2020/06/08	1	86.30	14	86.47	86.10	-13	1,164	-1.12%
2020/06/05	5	87.10	0	0.00	86.90	5	1,158	0.43%
2020/06/04	0	0.00	11	86.90	87.20	-11	1,150	-0.96%
2020/06/03	1	86.10	9	86.28	86.20	-8	1,132	-0.71%
2020/06/02	0	0.00	1	84.60	84.80	-1	1,102	-0.09%
2020/05/29	1.1	84.21	0	0.00	83.90	1.1	1,084	0.10%
2020/05/28	24	85.85	0	0.00	83.80	24	1,079	2.22%
2020/05/27	0	0.00	2	86.50	86.00	-2	1,032	-0.19%
2020/05/26	1	83.80	1	83.00	83.10	0	992	0.00%
2020/05/20	0	0.00	2	84.95	82.80	-2	976	-0.20%
2020/05/19	0	0.00	1	84.60	84.50	-1	943	-0.11%
2020/05/18	1	84.70	2	85.35	84.60	-1	922	-0.11%
2020/05/14	1	83.40	0	0.00	81.30	1	835	0.12%
2020/05/13	1	82.70	0	0.00	82.30	1	820	0.12%
2020/05/11	0	0.00	1	83.30	84.40	-1	804	-0.12%
2020/05/08	3	84.33	2	83.20	82.80	1	776	0.13%
2020/05/07	1	83.90	0	0.00	83.80	1	764	0.13%
2020/05/06	6	84.55	1	85.70	84.60	5	733	0.68%
2020/04/06	0	0.00	1	59.90	59.90	-1	700	-0.14%
2020/03/25	1	54.90	1	56.30	56.00	0	729	0.00%
2020/03/23	0	58.00	0	0.00	51.90	0	730	0.00%
2020/03/20	1	54.10	0	0.00	54.40	1	728	0.14%
2020/03/19	0	51.70	0	0.00	51.20	0	718	0.00%
2020/03/17	0	59.80	1	58.60	57.60	-1	698	-0.14%
2020/03/11	1	74.10	0	0.00	73.50	1	631	0.16%
2020/02/27	0	0.00	3	77.20	75.70	-3	605	-0.50%
2020/02/26	6	77.50	3	77.93	77.10	3	595	0.50%
2020/02/21	0	0.00	1	75.00	74.90	-1	580	-0.17%
2020/02/07	0	0.00	2	73.90	73.70	-2	639	-0.31%
2020/01/14	0	0.00	2	83.25	83.50	-2	758	-0.26%
2020/01/13	3	84.40	3	84.07	82.40	0	758	0.00%
2020/01/10	1	80.40	0	0.00	80.50	1	738	0.14%
2020/01/03	1	83.60	0	0.00	82.70	1	962	0.10%
2019/12/25	1	83.30	0	0.00	82.90	1	991	0.10%
2019/11/22	0	0.00	2	80.80	80.80	-2	1,260	-0.16%
2019/11/20	0	80.20	0	0.00	79.80	0	1,368	0.00%
2019/11/18	1	79.80	0	0.00	79.80	1	1,390	0.07%
2019/11/12	2	82.90	2	83.00	81.70	0	1,403	0.00%
2019/11/04	0.3	86.30	0	0.00	86.10	0.3	1,392	0.02%
2019/11/01	0	0.00	1	85.90	86.50	-1	1,394	-0.07%
2019/10/30	2	86.55	0	0.00	87.40	2	1,443	0.14%
2019/10/28	0	0.00	31	86.00	85.80	-31	1,445	-2.14%
2019/10/25	32	89.93	0	0.00	87.50	32	1,433	2.23%
2019/10/15	19	87.91	19	89.71	88.10	0	1,440	0.00%
2019/09/26	1	83.20	1	83.90	83.20	0	1,359	0.00%
2019/09/17	1	81.40	0	0.00	81.90	1	1,582	0.06%
2019/09/16	1	81.20	1	81.00	80.50	0	1,750	0.00%
2019/09/12	0.1	80.00	0	0.00	79.20	0.1	1,771	0.00%
2019/09/09	0	0.00	1	82.00	80.10	-1	1,818	-0.06%
2019/09/06	0	0.00	2	82.45	82.80	-2	1,824	-0.11%
2019/09/04	0	0.00	2	81.75	81.50	-2	1,933	-0.10%
2019/09/03	3	81.30	0	0.00	80.40	3	1,946	0.15%
2019/08/23	1	83.60	1	83.00	81.50	0	2,127	0.00%
2019/08/21	0	0.00	1	79.30	79.60	-1	2,044	-0.05%
2019/08/16	1	78.30	0	0.00	78.00	1	2,072	0.05%
2019/08/15	0	0.00	1	77.00	77.30	-1	2,081	-0.05%
2019/08/08	0	0.00	1	77.00	76.60	-1	2,204	-0.05%
2019/08/01	1	80.00	2	78.50	77.60	-1	2,323	-0.04%
2019/07/30	2.2	78.43	11	79.86	76.60	-8.8	2,304	-0.38%
2019/07/29	0	0.00	2	80.60	80.20	-2	2,296	-0.09%
2019/07/26	4	81.23	21	82.49	80.70	-17	2,310	-0.74%
2019/07/25	0	0.00	2	80.15	79.90	-2	2,292	-0.09%
2019/07/24	0	0.00	2	80.15	79.70	-2	2,325	-0.09%
2019/07/23	1	81.60	3	80.43	79.80	-2	2,333	-0.09%
2019/07/22	1	79.30	1	79.10	80.50	0	2,328	0.00%
2019/07/18	2	80.00	0	0.00	78.90	2	2,390	0.08%
2019/07/17	31	81.28	2	80.80	80.50	29	2,419	1.20%
2019/07/16	5	80.10	3	80.03	80.10	2	2,404	0.08%
2019/07/15	3	77.80	3	77.60	78.60	0	2,405	0.00%
2019/07/12	0	0.00	1	78.40	78.20	-1	2,428	-0.04%
2019/07/11	0	0.00	1	79.80	79.60	-1	2,441	-0.04%
2019/07/10	2	79.10	0	0.00	79.20	2	2,477	0.08%
2019/07/08	4.1	85.95	2	86.00	84.80	2.1	2,548	0.08%
2019/07/04	4	86.98	5	86.74	86.10	-1	2,576	-0.04%
2019/07/03	1	84.20	4	84.20	84.10	-3	2,574	-0.12%
2019/07/02	0	0.00	3	85.70	85.60	-3	2,619	-0.11%
2019/07/01	4	84.78	1	85.20	85.00	3	2,782	0.11%
2019/06/28	0	0.00	3	84.60	84.60	-3	2,877	-0.10%
2019/06/27	1	84.30	0	0.00	84.60	1	2,913	0.03%
2019/06/26	0	0.00	1	84.10	85.30	-1	2,977	-0.03%
2019/06/25	6	84.20	5	84.04	83.50	1	2,961	0.03%
2019/06/24	10	85.88	6	85.13	84.30	4	2,910	0.14%
2019/06/21	6	96.50	4	97.65	93.60	2	2,781	0.07%
2019/06/20	4	105.25	0	0.00	104.00	4	2,692	0.15%
2019/06/19	0	0.00	5	103.50	105.00	-5	2,784	-0.18%
2019/06/17	0	0.00	2	103.75	103.50	-2	3,044	-0.07%
2019/06/13	20	102.00	20	103.63	103.00	0	3,030	0.00%
2019/06/12	1	104.00	2	104.00	100.50	-1	3,004	-0.03%
2019/06/06	8	100.85	4	99.83	98.50	4	2,917	0.14%
2019/06/05	4	99.60	4	99.65	100.00	0	2,914	0.00%
2019/06/04	1	96.60	0	0.00	95.20	1	2,852	0.04%
2019/06/03	0	0.00	3	92.70	92.70	-3	2,855	-0.11%
2019/05/31	4	94.28	1	93.40	93.10	3	2,866	0.10%
2019/05/30	0	0.00	3	92.80	92.80	-3	2,877	-0.10%
2019/05/29	3	90.97	0	0.00	93.20	3	2,948	0.10%
2019/05/21	0	0.00	1	93.10	92.90	-1	3,189	-0.03%
2019/05/20	2	91.00	4	91.55	95.20	-2	3,297	-0.06%
2019/05/17	2	87.30	2	89.00	88.50	0	3,285	0.00%
2019/05/16	3	90.27	0	0.00	87.80	3	3,362	0.09%
2019/05/15	2	88.30	1	88.00	90.50	1	3,381	0.03%
2019/05/14	3	85.67	3	83.50	86.90	0	3,480	0.00%
2019/05/13	0	0.00	2	87.00	84.00	-2	3,566	-0.06%
2019/05/09	1	92.30	0	0.00	92.80	1	3,773	0.03%
2019/05/08	0	0.00	3	95.33	95.00	-3	3,912	-0.08%
2019/05/06	2	99.20	1	98.80	98.10	1	4,301	0.02%
2019/04/26	2	98.85	0	0.00	98.50	2	4,333	0.05%
2019/04/25	1	101.00	1	102.50	100.50	0	4,331	0.00%
2019/04/24	31	103.00	30	104.00	102.00	1	4,328	0.02%
2019/04/23	3	99.43	4	100.00	100.00	-1	4,267	-0.02%
2019/04/22	1	98.90	2	98.90	98.50	-1	4,222	-0.02%
2019/04/19	2	97.20	1	97.50	97.50	1	4,230	0.02%
2019/04/18	2	97.90	2	97.40	98.30	0	4,263	0.00%
2019/04/16	3	98.50	0	0.00	99.10	3	4,210	0.07%
2019/04/15	1	101.50	1	101.50	101.50	0	4,197	0.00%
2019/04/12	4	102.88	3	102.43	99.30	1	4,184	0.02%
2019/04/09	2	107.25	0	0.00	106.50	2	4,093	0.05%
2019/04/08	4	109.25	2	108.50	108.00	2	4,055	0.05%
2019/04/03	4	111.63	0	0.00	108.00	4	3,996	0.10%
2019/04/02	0	0.00	1	109.00	112.00	-1	3,826	-0.03%
2019/04/01	1	109.00	2	105.75	105.50	-1	3,760	-0.03%
2019/03/29	1	108.00	2	108.00	106.00	-1	3,786	-0.03%
2019/03/28	0	0.00	1	102.00	101.00	-1	3,706	-0.03%
2019/03/26	1	109.00	1	110.00	106.00	0	3,663	0.00%
2019/03/25	5	106.50	3	107.00	106.00	2	3,617	0.06%
2019/03/22	6	108.67	6	109.50	106.00	0	3,527	0.00%
2019/03/20	2	99.95	3	103.30	105.50	-1	3,294	-0.03%
2019/03/19	2	96.55	3	96.37	96.20	-1	3,124	-0.03%
2019/03/14	1	96.90	0	0.00	94.00	1	3,083	0.03%
2019/03/08	1	93.30	3	93.27	95.60	-2	3,071	-0.07%
2019/03/07	2	92.15	3	90.43	90.30	-1	3,083	-0.03%
2019/03/06	1	94.90	0	0.00	94.30	1	3,059	0.03%
2019/03/04	2	98.40	2	96.45	95.30	0	3,045	0.00%
2019/02/27	1	97.30	1	96.00	95.70	0	3,026	0.00%
2019/02/26	2	94.95	2	95.80	95.60	0	3,018	0.00%
2019/02/25	6	98.25	5	97.84	97.60	1	2,996	0.03%
2019/02/22	9	98.87	7	99.04	97.50	2	2,976	0.07%
2019/02/21	1	107.50	0	0.00	106.50	1	2,880	0.03%
2019/02/20	1	105.00	1	108.00	110.50	0	2,848	0.00%
2019/02/19	3	107.50	5.1	109.82	105.00	-2.1	2,792	-0.08%
2019/02/18	2	106.75	10	107.40	107.00	-8	2,703	-0.30%
2019/02/15	5	107.40	4	104.00	104.00	1	2,783	0.04%
2019/02/14	0	0.00	2	103.75	106.00	-2	2,714	-0.07%
2019/02/13	4	105.63	1	103.50	105.00	3	2,695	0.11%
2019/02/12	4	98.45	4	99.43	102.50	0	2,582	0.00%
2019/02/11	6	92.12	6	93.10	93.50	0	2,484	0.00%
2019/01/30	17	91.89	19	91.66	89.50	-2	2,433	-0.08%
2019/01/29	10	90.91	11	91.86	93.30	-1	2,300	-0.04%
2019/01/28	4	86.25	4	85.98	87.50	0	2,228	0.00%
2019/01/25	14	81.18	14	82.16	83.90	0	2,156	0.00%
2019/01/24	4	74.60	5	75.08	77.00	-1	1,862	-0.05%
2019/01/21	3.1	68.02	7	68.14	68.40	-3.9	1,801	-0.22%
2019/01/17	1	72.90	0	0.00	71.50	1	1,823	0.05%
2019/01/08	0	0.00	1	72.60	72.20	-1	1,839	-0.05%
2018/12/28	3	71.00	3	71.13	69.50	0	1,981	0.00%
2018/12/25	1	68.30	1	67.90	68.00	0	2,452	0.00%
2018/12/22	0	0.00	10	72.44	72.10	-10	2,741	-0.36%
2018/12/19	4	67.60	0	0.00	68.00	4	3,207	0.12%
2018/12/18	0	0.00	1	67.60	68.00	-1	3,233	-0.03%
2018/12/17	0	0.00	1	68.00	68.00	-1	3,235	-0.03%
2018/12/13	2	68.50	1	66.70	66.50	1	3,247	0.03%
2018/12/05	0	0.00	1	66.70	66.70	-1	3,271	-0.03%
2018/12/04	1	72.00	0	0.00	69.20	1	3,270	0.03%
2018/12/03	3	67.67	0	0.00	68.10	3	3,266	0.09%
2018/11/30	6	66.48	7	65.34	66.30	-1	3,250	-0.03%
2018/11/26	11	66.71	8	66.54	67.50	3	3,156	0.10%
2018/11/23	0	0.00	1	71.20	71.50	-1	3,095	-0.03%
2018/11/21	6	72.20	0	0.00	72.30	6	3,060	0.20%
2018/11/19	1	72.80	1	73.70	73.60	0	3,044	0.00%
2018/11/15	4	75.93	4	73.38	73.10	0	3,046	0.00%
2018/11/14	8	76.30	4	75.73	75.30	4	2,988	0.13%
2018/11/12	1	70.30	0	0.00	69.40	1	2,825	0.04%
2018/11/09	0	0.00	1	68.30	69.50	-1	2,814	-0.04%
2018/11/08	0	0.00	10	70.63	68.50	-10	2,804	-0.36%
2018/11/06	0	0.00	3	70.40	68.80	-3	2,758	-0.11%
2018/11/05	10	68.50	2	69.10	68.20	8	2,701	0.30%
2018/11/02	4	62.88	26	65.94	66.10	-22	2,607	-0.84%
2018/11/01	3	59.60	3	60.23	60.10	0	2,550	0.00%
2018/10/29	1	55.50	0	0.00	55.00	1	2,519	0.04%
2018/10/26	4	57.68	2	58.00	56.70	2	2,499	0.08%
2018/10/25	2	58.55	0	0.00	57.20	2	2,482	0.08%
2018/10/23	0	0.00	61	66.00	65.00	-61	2,465	-2.47%
2018/10/22	16	65.70	16	66.91	65.70	0	2,438	0.00%
2018/10/19	1	65.60	0	0.00	65.00	1	2,426	0.04%
2018/10/17	29	67.31	8	66.63	66.20	21	2,389	0.88%
2018/10/16	2	67.50	2	67.55	66.50	0	2,372	0.00%
2018/10/15	1	66.30	11	67.31	67.20	-10	2,354	-0.42%
2018/10/12	3	66.50	3	67.10	67.80	0	2,333	0.00%
2018/10/11	4	67.00	7	67.34	66.20	-3	2,293	-0.13%
2018/10/09	6	74.17	3	75.10	73.50	3	2,249	0.13%
2018/10/08	3	74.53	2	73.40	72.90	1	2,207	0.05%
2018/10/05	2	76.35	4	74.55	73.30	-2	2,158	-0.09%
2018/10/04	3	79.53	3	79.30	79.50	0	2,087	0.00%
2018/10/03	21	86.16	9	84.63	81.30	12	1,987	0.60%
2018/10/02	46	83.37	4	81.70	83.40	42	1,699	2.47%
2018/10/01	11	84.19	38	82.58	83.90	-27	1,624	-1.66%
2018/09/28	12	77.47	1	78.00	77.70	11	1,384	0.79%
2018/09/27	35	77.38	32	78.00	78.40	3	1,267	0.24%
2018/09/26	23	72.97	16	73.33	75.50	7	1,035	0.68%
2018/09/25	1	63.80	19	67.91	68.70	-18	895	-2.01%
2018/09/21	5	62.30	3	62.57	62.50	2	894	0.22%
2018/09/20	1	61.60	6	62.08	62.00	-5	955	-0.52%
2018/09/19	5	62.28	5	62.72	62.60	0	983	0.00%
2018/09/18	25	62.58	27	63.56	61.80	-2	1,028	-0.19%
2018/09/17	1	61.80	1	62.70	61.10	0	1,086	0.00%
2018/09/14	4	62.20	0	0.00	62.00	4	1,153	0.35%
2018/09/13	3	62.43	4	62.83	62.50	-1	1,192	-0.08%
2018/09/12	4	62.93	5	62.98	62.00	-1	1,225	-0.08%
2018/09/11	3	61.90	0	0.00	61.60	3	1,287	0.23%
2018/09/10	4	63.33	5	63.44	62.00	-1	1,574	-0.06%
2018/09/07	23	68.93	2	65.95	65.60	21	1,602	1.31%
2018/09/06	0	0.00	2	69.70	67.60	-2	1,807	-0.11%
2018/09/05	8	69.79	7	69.60	69.70	1	1,938	0.05%
2018/09/04	2	68.20	0	0.00	68.20	2	1,968	0.10%
2018/09/03	0	0.00	1	70.70	68.60	-1	1,988	-0.05%
2018/08/31	6	70.67	3	70.37	70.40	3	1,999	0.15%
2018/08/30	0	0.00	2	70.25	70.40	-2	2,034	-0.10%
2018/08/28	1	70.80	0	0.00	70.00	1	2,076	0.05%
2018/08/27	2	70.95	0	0.00	71.10	2	2,132	0.09%
2018/08/24	5	73.26	4	73.45	71.10	1	2,181	0.05%
2018/08/23	1	75.50	1	76.20	74.10	0	2,207	0.00%
2018/08/17	2	69.70	2	68.70	68.50	0	2,298	0.00%
2018/08/14	1	70.90	0	0.00	70.80	1	2,423	0.04%
2018/08/13	0	0.00	1	69.30	68.60	-1	2,444	-0.04%
2018/08/10	2	74.85	1	76.20	74.20	1	2,457	0.04%
2018/08/09	1	75.00	0	0.00	75.50	1	2,489	0.04%
2018/08/02	5	77.60	1	77.50	77.20	4	2,979	0.13%
2018/08/01	2	78.90	1	79.80	78.80	1	3,125	0.03%
2018/07/31	2	78.50	0	0.00	78.30	2	3,237	0.06%
2018/07/30	10	80.73	13	80.33	78.40	-3	3,364	-0.09%
2018/07/27	4	76.98	2	77.75	77.00	2	3,504	0.06%
2018/07/26	6	77.65	1	78.20	77.20	5	3,502	0.14%
2018/07/25	4	76.90	4	77.60	77.50	0	3,502	0.00%
2018/07/24	1	75.10	0	0.00	75.70	1	3,690	0.03%
2018/07/23	1	75.10	0	0.00	75.10	1	3,892	0.03%
2018/07/18	1	78.70	1	78.90	78.10	0	4,314	0.00%
2018/07/17	0	0.00	3	79.00	78.10	-3	4,459	-0.07%
2018/07/16	0	0.00	1	82.10	80.60	-1	4,707	-0.02%
2018/07/13	2	77.75	1	79.90	80.00	1	4,756	0.02%
2018/07/12	3	78.20	3	77.30	77.30	0	4,796	0.00%
2018/07/10	0	0.00	3	76.70	78.00	-3	4,915	-0.06%
2018/07/09	5	74.08	2	74.85	74.10	3	4,927	0.06%
2018/07/05	0	0.00	4	79.80	79.80	-4	5,018	-0.08%
2018/07/04	1	81.10	0	0.00	80.60	1	5,116	0.02%
2018/07/03	5	84.06	2	82.50	82.00	3	5,193	0.06%
2018/07/02	1	86.00	1	87.70	86.40	0	5,236	0.00%
2018/06/29	11	86.54	19	87.47	89.20	-8	5,465	-0.15%
2018/06/28	6	82.57	1	84.30	81.60	5	5,442	0.09%
2018/06/27	12	86.28	12	86.23	84.00	0	5,458	0.00%
2018/06/26	8	82.95	10	82.29	83.00	-2	5,450	-0.04%
2018/06/25	11	92.04	1	93.00	90.50	10	5,469	0.18%
2018/06/22	5	100.72	2	99.60	100.50	3	5,521	0.05%
2018/06/21	1	105.50	2	106.50	105.50	-1	5,515	-0.02%
2018/06/20	3	106.00	4	108.00	106.00	-1	5,497	-0.02%
2018/06/19	3	112.67	9	112.78	108.00	-6	5,424	-0.11%
2018/06/15	2	108.00	12	110.29	107.00	-10	5,152	-0.19%
2018/06/14	43	109.31	42	114.24	108.00	1	5,174	0.02%
2018/06/13	8	107.06	3	104.50	110.00	5	4,987	0.10%
2018/06/12	5	101.20	5	102.80	100.00	0	4,859	0.00%
2018/06/11	1	101.50	0	0.00	102.00	1	4,818	0.02%
2018/06/08	0	0.00	1	101.50	99.90	-1	4,794	-0.02%
2018/06/07	2	102.50	2	102.25	101.00	0	4,782	0.00%
2018/06/06	1	99.60	0	0.00	99.80	1	4,751	0.02%
2018/06/05	4	100.00	4	99.35	98.60	0	4,730	0.00%
2018/06/04	3	102.67	1	104.00	102.00	2	4,709	0.04%
2018/06/01	2	99.25	3	98.87	98.40	-1	4,651	-0.02%
2018/05/31	5	98.40	4	98.78	96.50	1	4,601	0.02%
2018/05/30	0	0.00	5	96.72	96.40	-5	4,566	-0.11%
2018/05/29	2	97.10	7	96.74	95.00	-5	4,558	-0.11%
2018/05/28	6	93.58	1	96.20	92.50	5	4,509	0.11%
2018/05/24	5	97.72	5	99.20	99.00	0	4,446	0.00%
2018/05/23	1	99.20	0	0.00	98.50	1	4,407	0.02%
2018/05/22	8	104.38	1	106.50	104.00	7	4,355	0.16%
2018/05/21	0	0.00	1	104.00	102.50	-1	4,308	-0.02%
2018/05/18	2	102.00	2	104.00	101.00	0	4,283	0.00%
2018/05/17	4	101.75	5	102.60	101.00	-1	4,263	-0.02%
2018/05/16	12	107.75	9	104.67	103.50	3	4,234	0.07%
2018/05/15	2	106.50	2	108.50	108.50	0	4,123	0.00%
2018/05/14	12	98.41	8	97.68	99.00	4	4,114	0.10%
2018/05/11	11	104.68	0	0.00	102.50	11	4,048	0.27%
2018/05/10	32	104.78	34	107.43	103.50	-2	3,906	-0.05%
2018/05/09	5	101.12	2	96.50	106.00	3	3,763	0.08%
2018/05/08	2	103.65	2	101.25	96.50	0	3,612	0.00%
2018/05/07	4	108.88	4	109.25	106.00	0	3,498	0.00%
2018/05/04	2	112.75	4	112.00	110.50	-2	3,367	-0.06%
2018/05/03	1	122.50	0	0.00	122.50	1	3,196	0.03%
2018/04/30	2	155.50	0	0.00	151.00	2	3,199	0.06%
2018/04/27	1	145.00	1	153.50	153.50	0	3,013	0.00%
2018/04/26	2	146.50	0	0.00	146.50	2	2,816	0.07%
2018/04/25	2	158.50	0	0.00	162.50	2	2,694	0.07%
2018/04/24	7	157.50	5	158.00	157.00	2	2,570	0.08%
2018/04/23	1	163.00	1	163.00	174.00	0	2,440	0.00%
2018/04/20	28	175.59	24	180.56	165.00	4	2,303	0.17%
2018/04/18	0	0.00	3	174.50	179.00	-3	2,049	-0.15%
2018/04/16	2	172.00	2	171.25	173.00	0	1,993	0.00%
2018/04/13	0	0.00	1	170.00	170.00	-1	1,952	-0.05%
2018/04/12	3	162.00	6	164.92	170.00	-3	1,938	-0.15%
2018/04/11	5	171.50	7	165.14	171.50	-2	1,884	-0.11%
2018/04/10	10	156.90	19	161.95	156.00	-9	1,801	-0.50%
2018/04/09	23	172.91	8	170.00	170.00	15	1,692	0.89%
2018/04/03	5	168.40	4	168.38	170.50	1	1,604	0.06%
2018/04/02	27	148.69	27	151.83	155.00	0	1,525	0.00%
2018/03/31	0	0.00	1	139.00	141.00	-1	1,265	-0.08%
2018/03/29	1	117.00	1	112.00	117.00	0	1,171	0.00%
2018/03/28	3	110.50	0	0.00	106.50	3	1,120	0.27%
2018/03/27	1	104.50	1	107.00	108.00	0	1,008	0.00%
2018/03/26	0	0.00	1	98.30	98.30	-1	882	-0.11%
2018/03/20	5	90.82	6	91.10	89.90	-1	797	-0.13%
2018/03/19	2	85.20	2	85.90	87.10	0	732	0.00%
2018/03/16	2	84.60	2	83.25	82.90	0	695	0.00%
2018/03/15	0	0.00	2	80.50	81.60	-2	690	-0.29%
2018/03/12	2	80.50	0	0.00	80.20	2	717	0.28%
2018/02/09	1	71.10	0	0.00	72.00	1	898	0.11%
2018/02/06	0	0.00	2	77.50	74.30	-2	868	-0.23%
2018/02/01	1	82.00	0	0.00	82.20	1	846	0.12%
2018/01/16	1	88.50	0	0.00	87.50	1	739	0.14%
2018/01/11	2	88.80	0	0.00	87.00	2	658	0.30%
2018/01/10	2	85.30	2	85.40	86.10	0	593	0.00%
2018/01/09	0	0.00	1	82.50	82.60	-1	574	-0.17%
2018/01/08	1	86.00	2	85.40	84.60	-1	562	-0.18%