東隆興 (4401)-國泰-桃園券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
22.70
漲跌
▼0.30
漲幅
-1.30%
成交量
153張
產業
上櫃紡織類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/24	0	0.00	5	26.05	26.20	-5	263	-1.90%
2024/09/20	0	0.00	3	27.42	26.60	-3	256	-1.17%
2024/09/19	32	28.02	21.1	27.59	27.60	10.9	236	4.61%
2024/09/18	0	0.00	5.1	25.97	26.05	-5.1	167	-3.05%
2024/09/04	0	0.00	2	22.38	22.20	-2	181	-1.10%
2024/08/26	2	24.08	0	0.00	22.90	2	202	0.99%
2024/08/22	0	0.00	1	22.20	22.20	-1	239	-0.42%
2024/08/16	0	0.00	1	21.85	21.95	-1	251	-0.40%
2024/08/14	1	22.10	1	22.15	22.10	0	256	0.00%
2024/08/13	1	22.10	0	0.00	22.20	1	257	0.39%
2024/08/05	0.2	22.30	0	0.00	20.70	0.2	281	0.07%
2024/07/16	0	0.00	1	24.85	24.80	-1	328	-0.30%
2024/07/02	5	24.70	0	0.00	24.75	5	400	1.25%
2024/07/01	0	0.00	0	25.00	25.10	0	406	-0.01%
2024/06/26	10	25.15	0	0.00	24.95	10	408	2.45%
2024/06/17	0	0.00	0	26.60	26.85	0	467	0.00%
2024/06/11	0	0.00	2	27.65	27.30	-2	454	-0.44%
2024/06/07	0	0.00	2	27.20	27.15	-2	438	-0.46%
2024/06/06	0	0.00	2	27.00	26.60	-2	443	-0.45%
2024/06/05	0	0.00	2	26.50	26.75	-2	440	-0.45%
2024/06/04	2	26.10	0	0.00	26.10	2	439	0.46%
2024/05/21	0	0.00	2	25.55	25.60	-2	429	-0.47%
2024/05/17	0	0.00	1	26.10	25.95	-1	430	-0.23%
2024/05/13	0	0.00	0.5	26.35	26.80	-0.5	426	-0.12%
2024/05/09	3	24.90	0	0.00	24.85	3	408	0.73%
2024/05/03	0	0.00	1	26.35	26.35	-1	404	-0.25%
2024/04/29	2	26.80	1	26.65	26.55	1	404	0.25%
2024/04/26	4	27.16	2	26.95	26.75	2	400	0.50%
2024/04/25	2	26.75	0	0.00	26.75	2	393	0.51%
2024/04/24	0	0.00	1	25.50	25.70	-1	357	-0.28%
2024/04/23	1	24.95	0	0.00	25.25	1	356	0.28%
2024/04/22	0	0.00	2	24.60	24.25	-2	357	-0.56%
2024/04/19	2	24.00	0	0.00	23.95	2	356	0.56%
2024/04/18	3	24.27	0	0.00	24.30	3	357	0.84%
2024/04/16	2.1	25.01	0	0.00	24.35	2.1	357	0.57%
2024/04/15	0	25.50	0	0.00	25.50	0	352	0.01%
2024/04/12	2	25.90	5	26.10	25.65	-3	351	-0.85%
2024/04/11	3	26.07	8	26.59	26.50	-5	344	-1.45%
2024/04/08	2	27.30	2	27.08	26.80	0	347	0.00%
2024/04/03	1	26.70	3	26.80	26.75	-2	345	-0.58%
2024/03/29	5	25.74	0	0.00	25.70	5	339	1.47%
2024/03/27	10	25.77	1	25.90	26.00	9	341	2.63%
2024/03/22	1	23.90	0	0.00	23.70	1	273	0.37%
2024/03/12	0	0.00	2	24.55	24.70	-2	335	-0.60%
2024/03/08	10	23.10	0	0.00	23.20	10	340	2.93%
2024/03/07	19	23.15	4	23.25	23.20	15	346	4.33%
2024/03/06	2	23.65	4	23.65	23.65	-2	353	-0.57%
2024/03/04	0.2	23.70	0	0.00	23.45	0.2	405	0.05%
2024/02/29	1	23.75	1	23.45	23.45	0	410	0.00%
2024/02/27	6	25.08	0	0.00	23.65	6	413	1.45%
2024/02/21	0	0.00	0.1	23.20	22.90	-0.1	439	-0.01%
2024/02/20	0	0.00	1	22.85	22.80	-1	469	-0.21%
2024/02/16	2	22.93	1	23.10	23.00	1	672	0.15%
2024/02/15	0	0.00	9	21.73	21.70	-9	715	-1.26%
2024/01/31	0	0.00	1	22.30	22.25	-1	771	-0.13%
2024/01/30	1.1	22.43	0	0.00	22.25	1.1	777	0.13%
2024/01/29	1	22.15	4	22.16	22.30	-3	792	-0.38%
2024/01/22	0	0.00	7	21.56	21.50	-7	811	-0.86%
2024/01/19	1	21.40	2	21.65	21.45	-1	814	-0.12%
2024/01/10	0	0.00	7	23.05	23.00	-7	985	-0.71%
2024/01/09	0	0.00	6	23.11	23.00	-6	1,007	-0.60%
2024/01/08	0	0.00	11	23.78	23.80	-11	1,004	-1.09%
2024/01/03	2	22.10	79	22.29	22.30	-77	995	-7.73%
2024/01/02	10	24.28	0	0.00	23.80	10	959	1.04%
2023/12/22	0	0.00	23	24.96	24.25	-23	944	-2.44%
2023/12/18	0	0.00	10	26.00	25.80	-10	930	-1.07%
2023/12/15	2	25.48	0	0.00	25.25	2	934	0.21%
2023/12/12	2	25.50	7	25.33	25.55	-5	984	-0.51%
2023/12/11	5	26.38	20	26.39	26.60	-15	964	-1.55%
2023/12/08	2	27.65	0	0.00	27.00	2	951	0.21%
2023/12/07	1	27.90	0	0.00	27.90	1	945	0.11%
2023/12/05	0.2	27.55	0	0.00	27.10	0.2	935	0.02%
2023/12/04	9	27.15	0	0.00	27.05	9	924	0.97%
2023/12/01	2	27.43	0	0.00	27.25	2	917	0.22%
2023/11/30	20	27.88	4	27.45	27.75	16	909	1.76%
2023/11/29	0	0.00	5	28.35	28.10	-5	880	-0.57%
2023/11/24	1	26.95	0	0.00	26.90	1	849	0.12%
2023/11/22	16	26.86	18	27.53	27.55	-2	835	-0.24%
2023/11/21	26	27.56	0	0.00	27.15	26	817	3.18%
2023/11/20	11	28.76	2	28.15	28.15	9	800	1.12%
2023/11/17	4	28.40	12	28.98	28.65	-8	788	-1.02%
2023/11/16	21	28.02	5	28.23	28.35	16	755	2.12%
2023/11/15	8	29.04	0.1	29.60	28.50	7.9	698	1.14%
2023/11/07	0	0.00	1	24.25	24.20	-1	438	-0.23%
2023/11/06	16.1	24.90	0	0.00	25.00	16.1	433	3.70%
2023/11/03	67	23.69	14	23.89	24.50	53	419	12.64%
2023/11/02	0	0.00	0.1	22.50	22.50	-0.1	400	-0.01%
2023/10/31	2	21.65	0	22.30	21.65	2	397	0.50%
2023/10/30	1	22.25	0	0.00	22.30	1	395	0.25%
2023/10/26	7	22.52	0	0.00	22.35	7	391	1.79%
2023/10/25	1	23.70	0	0.00	23.20	1	382	0.26%
2023/10/24	3	23.20	0	0.00	23.55	3	370	0.81%
2023/10/23	2	25.90	2	23.90	23.70	0	355	0.00%
2023/10/19	0	0.00	3	22.95	23.40	-3	253	-1.18%
2023/10/18	0	0.00	21	21.98	21.30	-21	228	-9.18%
2023/10/17	0	0.00	1	21.20	20.75	-1	203	-0.49%
2023/10/11	2	19.15	0	0.00	19.15	2	179	1.12%
2023/09/20	0.6	19.11	0	0.00	18.85	0.6	174	0.34%
2023/09/18	2	19.21	0	0.00	19.20	2	165	1.22%
2023/09/13	4	19.98	0	0.00	20.15	4	101	3.95%
2023/09/11	14	20.02	0	0.00	20.00	14	98	14.26%
2023/09/07	4	20.25	0	0.00	20.20	4	94	4.21%
2023/08/31	0.1	20.00	0	0.00	20.20	0.1	93	0.09%
2023/08/28	0.5	20.20	0	0.00	20.15	0.5	89	0.58%
2023/08/16	0.1	20.65	0	0.00	20.90	0.1	75	0.12%
2023/08/14	0.3	21.30	0	0.00	20.80	0.3	73	0.42%
2023/08/11	0.1	22.50	0	0.00	21.75	0.1	70	0.09%
2023/08/10	0.3	22.50	0	0.00	22.10	0.3	68	0.44%
2023/08/02	0.3	23.70	0	0.00	23.25	0.3	62	0.45%
2023/07/14	0.1	24.85	0	0.00	25.00	0.1	64	0.15%
2023/07/12	0.2	25.00	0	0.00	25.05	0.2	63	0.34%
2023/07/11	0	25.00	0	0.00	25.15	0	63	0.01%
2023/06/12	0	25.45	0	0.00	25.10	0	50	0.08%
2023/06/09	0.1	25.50	0	0.00	25.45	0.1	48	0.23%
2023/06/07	0	25.90	0	0.00	25.60	0	46	0.04%
2023/06/05	0	26.00	0	0.00	25.85	0	45	0.09%
2023/06/02	0.1	26.00	0	0.00	25.85	0.1	44	0.16%
2023/06/01	1	26.00	0	0.00	25.90	1	43	2.29%
2023/03/28	0	0.00	0.1	26.99	26.80	-0.1	26	-0.37%
2023/03/24	0	26.70	0	0.00	26.80	0	26	0.02%
2023/03/13	0.1	26.70	0	0.00	27.00	0.1	28	0.18%
2023/03/10	0.1	27.25	0	0.00	26.85	0.1	28	0.18%
2023/02/20	0	0.00	1	26.90	26.70	-1	30	-3.31%
2023/02/06	1	26.75	0	0.00	26.65	1	31	3.18%
2022/12/26	0	0.00	0	27.00	26.80	0	35	-0.06%
2022/12/19	0	26.70	0	0.00	26.40	0	36	0.01%
2022/11/23	1	26.25	0	0.00	26.40	1	32	3.03%
2022/11/14	1	26.55	0	0.00	26.45	1	37	2.63%
2022/11/09	1	26.70	0	0.00	26.80	1	38	2.62%
2022/07/29	0	30.85	0	0.00	28.40	0	45	0.00%
2022/07/15	1	27.00	0	0.00	27.25	1	46	2.17%
2022/06/21	0	0.00	2	30.18	30.25	-2	42	-4.74%
2022/03/25	0	0.00	1	33.50	33.25	-1	62	-1.59%
2022/03/16	10	32.05	1	32.10	32.20	9	65	13.83%
2022/03/15	40	32.84	0	0.00	32.50	40	64	62.50%
2022/03/04	0	0.00	1	34.00	33.70	-1	61	-1.63%
2022/02/24	0	36.85	0	0.00	33.65	0	62	0.00%
2022/02/23	0	36.85	0	0.00	34.05	0	62	0.00%
2022/02/21	0	0.00	4	34.13	34.30	-4	64	-6.16%
2022/02/17	0	0.00	1	34.30	34.20	-1	67	-1.49%
2022/02/11	1	34.60	0	0.00	34.90	1	70	1.43%
2022/01/25	0	0.00	1	33.75	34.00	-1	72	-1.37%
2022/01/10	2	35.35	0	0.00	35.45	2	73	2.71%
2021/12/24	2	35.50	0	0.00	35.60	2	87	2.29%
2021/12/16	2	34.80	0	0.00	34.75	2	95	2.09%
2021/12/13	0	0.00	1	35.30	35.15	-1	98	-1.01%
2021/12/07	1	34.00	0	0.00	34.20	1	100	1.00%
2021/12/02	0	0.00	1	34.25	34.10	-1	105	-0.95%
2021/12/01	1	33.95	0	0.00	34.15	1	110	0.91%
2021/11/25	1	34.00	0	0.00	34.10	1	115	0.87%
2021/11/23	1	34.40	0	0.00	34.35	1	116	0.86%
2021/10/26	1	35.50	1	35.65	35.50	0	177	0.00%
2021/10/04	0	0.00	2	34.50	33.50	-2	303	-0.66%
2021/09/29	2	35.93	1	35.75	35.35	1	403	0.25%
2021/09/06	0	0.00	2	36.55	36.55	-2	485	-0.41%
2021/08/23	0	0.00	3	38.05	38.15	-3	705	-0.43%
2021/08/19	4	38.36	0	0.00	38.45	4	706	0.57%
2021/08/05	0	0.00	1	42.50	42.50	-1	816	-0.12%
2021/08/04	0	0.00	2	41.70	42.50	-2	845	-0.24%
2021/07/29	1	42.15	1	41.05	42.30	0	927	0.00%
2021/07/27	2	40.50	1	41.20	40.45	1	932	0.11%
2021/07/23	1	40.90	0	0.00	40.95	1	946	0.11%
2021/07/21	0	0.00	6	39.15	38.90	-6	946	-0.63%
2021/07/20	0	0.00	2	41.00	40.05	-2	939	-0.21%
2021/07/16	6	41.55	0	0.00	41.50	6	939	0.64%
2021/07/09	0	0.00	1	45.55	45.50	-1	949	-0.11%
2021/07/08	0	0.00	2	46.78	46.15	-2	953	-0.21%
2021/07/07	3	46.62	2	45.85	46.40	1	957	0.10%
2021/07/06	3	45.18	0	0.00	45.80	3	930	0.32%
2021/06/18	0	0.00	1	41.25	41.95	-1	976	-0.10%
2021/06/16	0	0.00	12	41.02	41.35	-12	973	-1.23%
2021/06/11	0	0.00	1	41.25	40.95	-1	982	-0.10%
2021/06/10	0	0.00	8	40.71	41.75	-8	983	-0.81%
2021/06/09	3	42.70	13	42.42	42.50	-10	986	-1.01%
2021/06/08	22	45.77	0	0.00	44.50	22	969	2.27%
2021/06/07	0	0.00	0	43.50	43.20	0	893	0.00%
2021/06/03	8	40.72	2	42.75	42.05	6	925	0.65%
2021/06/02	0	0.00	5	39.61	39.70	-5	906	-0.55%
2021/05/26	1	39.20	0	0.00	39.70	1	905	0.11%
2021/05/25	0	0.00	5	38.61	38.75	-5	904	-0.55%
2021/05/24	3	40.55	0	0.00	40.40	3	886	0.34%
2021/05/19	0	0.00	2	35.75	36.65	-2	864	-0.23%
2021/05/18	0	0.00	1	31.30	34.10	-1	855	-0.12%
2021/05/17	4	31.80	0	0.00	31.00	4	846	0.47%
2021/05/14	0	0.00	2	35.10	34.40	-2	835	-0.24%
2021/05/13	2	36.95	0	0.00	35.65	2	819	0.24%
2021/05/12	2	39.60	10	40.50	39.60	-8	789	-1.01%
2021/05/11	2	48.40	2	46.63	44.00	0	758	0.00%
2021/05/10	0	0.00	1	45.00	46.30	-1	701	-0.14%
2021/05/07	0	0.00	1	42.60	42.20	-1	671	-0.15%
2021/05/04	1	39.60	0	0.00	40.70	1	657	0.15%
2021/04/26	0	0.00	1	43.00	43.70	-1	612	-0.16%
2021/04/21	0	0.00	16	43.28	43.30	-16	599	-2.67%
2021/04/19	1	44.50	0	0.00	44.60	1	599	0.17%
2021/04/15	0	0.00	1	41.85	41.85	-1	570	-0.18%
2021/04/14	0	0.00	3	39.52	40.15	-3	561	-0.53%
2021/04/13	1	43.25	5	42.10	40.60	-4	558	-0.72%
2021/04/12	1	40.65	0	0.00	42.00	1	541	0.18%
2021/04/09	2	40.98	1	40.25	40.10	1	532	0.19%
2021/04/08	2	41.73	2	41.00	41.25	0	520	0.00%
2021/04/07	4	39.08	0	0.00	39.65	4	515	0.78%
2021/04/06	0	0.00	1	38.80	39.50	-1	522	-0.19%
2021/04/01	1	37.85	0	0.00	38.05	1	571	0.18%
2021/03/29	5	39.55	4	38.50	38.10	1	577	0.17%
2021/03/26	0	0.00	1	37.25	37.25	-1	525	-0.19%
2021/03/24	4	34.30	0	0.00	34.20	4	494	0.81%
2021/03/23	1	34.55	0	0.00	34.60	1	488	0.20%
2021/03/22	1	35.20	0	0.00	34.90	1	482	0.21%
2021/03/19	2	34.58	0	0.00	34.60	2	479	0.42%
2021/03/18	0	0.00	1	34.95	34.55	-1	474	-0.21%
2021/03/17	0	0.00	2	35.55	35.65	-2	463	-0.43%
2021/03/15	10	36.15	11	35.73	36.00	-1	450	-0.22%
2021/03/12	0	0.00	3	33.70	34.50	-3	426	-0.70%
2021/03/11	1	34.15	4	34.49	34.15	-3	413	-0.73%
2021/03/10	13	33.28	0	0.00	34.15	13	389	3.34%
2021/03/08	0	0.00	2	29.70	29.75	-2	323	-0.62%
2021/03/04	1	29.20	0	0.00	29.20	1	318	0.31%
2021/03/03	3	28.97	0	0.00	29.00	3	316	0.95%
2021/02/26	1	29.10	1	28.80	29.00	0	309	0.00%
2021/02/22	0	0.00	2	28.70	28.30	-2	299	-0.67%
2021/02/19	0	0.00	2	28.30	28.45	-2	296	-0.67%
2021/02/17	3	28.15	0	0.00	28.15	3	289	1.04%
2021/02/05	3	27.42	0	0.00	27.25	3	284	1.06%
2021/01/18	5	26.00	0	0.00	26.75	5	275	1.82%
2021/01/15	2	26.95	0	0.00	27.00	2	273	0.73%
2021/01/14	1	27.65	0	0.00	28.00	1	268	0.37%
2021/01/12	4	29.09	12	29.32	28.80	-8	258	-3.09%
2021/01/11	2	28.00	0	0.00	28.10	2	247	0.81%
2021/01/08	1	27.70	0	0.00	27.60	1	247	0.40%
2021/01/07	1	27.80	0	0.00	27.80	1	244	0.41%
2021/01/06	10	28.11	0	0.00	28.10	10	244	4.10%
2020/12/30	1	29.00	1	29.05	29.00	0	217	0.00%
2020/12/29	7	28.44	6	28.44	28.40	1	206	0.48%
2020/12/28	3	29.43	109	30.05	29.15	-106	191	-55.37%	大賣/鉅額交易
2020/12/25	1	27.40	0	0.00	27.40	1	132	0.76%
2020/12/21	2	24.28	0	0.00	24.30	2	104	1.92%
2020/12/10	1	24.70	0	0.00	24.80	1	120	0.83%
2020/12/04	42	24.95	0	0.00	25.10	42	124	33.79%
2020/11/30	0	0.00	0	24.20	25.35	0	124	0.00%
2020/11/27	1	25.30	0	0.00	25.30	1	120	0.83%
2020/10/21	1	25.30	0	0.00	25.45	1	160	0.62%
2020/08/13	10	27.06	2	27.05	27.10	8	416	1.92%
2020/08/12	1	27.00	0	0.00	27.20	1	419	0.24%
2020/07/24	40	26.88	0	0.00	26.80	40	580	6.89%
2020/07/20	7	26.80	0	0.00	27.05	7	606	1.15%
2020/07/15	1	26.85	0	0.00	27.10	1	632	0.16%
2020/07/10	2	27.50	0	0.00	26.80	2	655	0.31%
2020/07/09	1	27.10	3	27.55	27.50	-2	658	-0.30%
2020/07/07	1	27.45	1	28.55	27.40	0	660	0.00%
2020/07/06	2	27.23	0	0.00	27.10	2	651	0.31%
2020/07/03	1	27.45	0	0.00	27.30	1	653	0.15%
2020/06/29	2	27.33	0	0.00	27.35	2	646	0.31%
2020/06/24	2	27.95	0	0.00	27.95	2	645	0.31%
2020/06/22	0	0.00	1	28.95	28.20	-1	650	-0.15%
2020/06/19	1	28.50	0	0.00	28.65	1	647	0.15%
2020/06/18	0	0.00	1	28.50	28.25	-1	643	-0.16%
2020/06/16	1	27.00	0	0.00	27.10	1	640	0.16%
2020/06/11	2	28.00	0	0.00	27.40	2	661	0.30%
2020/06/10	1	29.00	0	0.00	28.75	1	659	0.15%
2020/06/09	1	29.70	0	0.00	29.10	1	662	0.15%
2020/06/08	0	0.00	3	29.15	29.60	-3	648	-0.46%
2020/06/05	1	28.60	0	0.00	28.40	1	626	0.16%
2020/06/04	1	27.50	0	0.00	27.15	1	604	0.17%
2020/05/27	1	27.40	0	0.00	27.45	1	582	0.17%
2020/05/26	1	28.00	0	0.00	27.25	1	577	0.17%
2020/05/08	0	0.00	1	26.30	26.10	-1	532	-0.19%
2020/04/27	0	0.00	1	23.75	23.95	-1	424	-0.24%
2020/04/20	1	25.40	0	0.00	25.40	1	422	0.24%
2020/04/07	0	0.00	1	23.30	23.15	-1	356	-0.28%
2020/03/27	1	21.95	0	0.00	22.55	1	348	0.29%
2020/03/24	1	20.30	0	0.00	20.35	1	336	0.30%
2020/02/18	0	0.00	1	40.20	39.80	-1	271	-0.37%
2020/02/13	0	0.00	1	41.90	41.55	-1	270	-0.37%
2020/02/12	0	0.00	1	42.35	42.30	-1	267	-0.37%
2020/02/10	3	40.77	1	41.05	40.55	2	253	0.79%
2020/02/05	0	0.00	2	40.75	39.60	-2	252	-0.79%
2020/01/30	1	36.30	0	0.00	35.00	1	242	0.41%
2020/01/17	1	37.45	0	0.00	37.20	1	246	0.41%
2020/01/14	1	39.40	0	0.00	39.40	1	241	0.41%
2019/11/27	0	0.00	1	45.40	45.15	-1	276	-0.36%
2019/11/08	0	0.00	1	49.90	49.35	-1	287	-0.35%
2019/10/21	1	42.65	0	0.00	42.05	1	285	0.35%
2019/10/17	1	42.40	0	0.00	42.70	1	287	0.35%
2019/07/23	1	50.80	0	0.00	50.70	1	580	0.17%
2019/07/22	0	0.00	4	51.00	50.90	-4	585	-0.68%
2019/05/27	0	0.00	1	50.80	52.80	-1	668	-0.15%
2019/05/21	0	0.00	2	48.90	48.80	-2	632	-0.32%
2019/05/16	1	49.95	0	0.00	48.20	1	618	0.16%
2019/05/13	1	46.45	0	0.00	46.70	1	574	0.17%
2019/04/24	1	49.00	0	0.00	49.00	1	382	0.26%
2019/04/22	1	48.70	0	0.00	49.00	1	347	0.29%
2019/04/17	0	49.90	0	0.00	49.50	0	292	0.00%
2019/04/10	4	44.45	5	45.47	45.90	-1	188	-0.53%
2019/03/14	0	0.00	2	36.05	36.35	-2	41	-4.83%
2019/03/12	1	36.55	0	0.00	36.50	1	42	2.33%
2019/03/06	1	37.00	0	0.00	36.90	1	45	2.18%
2019/03/04	1	37.95	0	0.00	37.95	1	44	2.25%
2019/02/27	2	38.15	0	0.00	38.20	2	44	4.48%
2019/01/25	0	0.00	1	37.30	37.60	-1	55	-1.80%
2019/01/23	1	37.95	0	0.00	37.95	1	58	1.72%
2019/01/21	0	0.00	1	37.05	37.00	-1	60	-1.65%
2018/11/28	0	0.00	2	37.10	37.20	-2	407	-0.49%
2018/11/12	3	35.23	0	0.00	35.15	3	449	0.67%
2018/09/12	0	0.00	2	47.35	45.55	-2	187	-1.07%
2018/08/28	0	0.00	1	48.20	47.10	-1	191	-0.52%
2018/08/24	1	49.00	0	0.00	49.00	1	191	0.52%
2018/08/03	0	0.00	3	48.20	48.35	-3	174	-1.72%
2018/07/30	1	53.00	0	0.00	51.40	1	164	0.61%
2018/07/27	1	49.90	0	0.00	52.60	1	158	0.63%
2018/07/11	3	44.70	0	0.00	45.00	3	149	2.00%
2018/06/19	1	50.00	1	49.25	49.50	0	146	0.00%
2018/03/12	1	75.00	0	0.00	75.10	1	62	1.59%
2018/02/01	0	0.00	1	71.90	71.90	-1	89	-1.12%
2018/01/19	0	0.00	1	71.60	71.60	-1	99	-1.00%