台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)
可現股當沖
  • 股價
    43.50
  • 漲跌
    ▼0.65
  • 漲幅
    -1.47%
  • 成交量
    1,059
  • 產業
    上市 電子零組件類股
  • 482人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰鼎-KY (4927)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30243.6000.0043.5021,7390.12%
2024/10/29344.1200.0044.1531,7480.17%
2024/10/252346.192546.4945.45-21,709-0.12%
2024/10/24747.76647.8347.7511,6610.06%
2024/10/23148.90148.5048.5001,6300.00%
2024/10/22749.4000.0048.8071,6170.43%
2024/10/21250.3600.0050.3021,6020.13%
2024/10/18650.3000.0051.1061,6070.37%
2024/10/17551.9100.0051.7051,6050.31%
2024/10/16153.6000.0053.6011,5990.06%
2024/10/151754.24557.1053.70121,6540.73%
2024/10/1400.00258.3559.40-21,766-0.11%
2024/10/11255.8000.0055.5021,7890.11%
2024/10/07258.5500.0058.5021,8880.11%
2024/10/04259.35659.6258.20-41,850-0.22%
2024/10/0100.001357.3558.00-131,827-0.71%
2024/09/30157.30257.9057.30-11,827-0.05%
2024/09/2600.00156.4056.30-11,831-0.05%
2024/09/25155.6000.0055.6011,8190.05%
2024/09/24156.6800.0055.5011,8270.06%
2024/09/20157.4000.0057.4011,8250.05%
2024/09/19357.40657.5057.30-31,830-0.16%
2024/09/18257.75658.3257.70-41,834-0.22%
2024/09/16259.65060.1159.0021,8220.11%
2024/09/13158.101956.2858.10-181,768-1.02%
2024/09/11252.851052.8052.60-81,745-0.46%
2024/09/10054.8000.0053.0001,7440.00%
2024/09/0500.00155.5055.40-11,732-0.06%
2024/09/04156.50356.3755.30-21,724-0.12%
2024/09/0300.00159.1059.10-11,702-0.06%
2024/09/02559.4000.0059.3051,7070.29%
2024/08/302560.001059.8359.70151,6920.89%
2024/08/29157.30257.4058.40-11,658-0.06%
2024/08/2800.00157.0057.00-11,665-0.06%
2024/08/27256.70255.9057.1001,7020.00%
2024/08/26155.21656.3857.10-51,688-0.30%
2024/08/22253.30252.7053.2001,6430.00%
2024/08/21052.50052.7052.7001,6530.00%
2024/08/20053.8300.0053.3001,6500.00%
2024/08/19253.240.152.6052.5021,6490.12%
2024/08/162.153.93155.0855.0011,6290.06%
2024/08/150.152.6000.0053.200.11,6080.01%
2024/08/14254.20252.7552.7001,5970.00%
2024/08/13654.30953.8853.80-31,588-0.19%
2024/08/12552.90554.0053.8001,5770.00%
2024/08/09150.50150.0050.0001,5430.00%
2024/08/07349.80150.3050.3021,5320.13%
2024/08/062448.591245.3849.05121,5190.79%
2024/08/051247.591147.4146.9511,4650.07%
2024/08/02551.80553.7051.6001,4120.00%
2024/08/01054.6000.0055.5001,3640.00%
2024/07/30154.0000.0053.9011,3460.07%
2024/07/26150.20151.5051.5001,3370.00%
2024/07/2300.001.152.9653.00-1.11,330-0.08%
2024/07/22152.0000.0051.9011,3270.08%
2024/07/1900.00252.5552.50-21,316-0.15%
2024/07/182.150.57151.0151.601.11,3020.08%
2024/07/16155.00554.4654.70-41,258-0.32%
2024/07/152755.081654.6054.90111,1860.93%
2024/07/12449.841151.8152.00-7977-0.72%
2024/07/11546.873547.2047.35-30901-3.33%
2024/07/101.140.50242.6843.05-0.9805-0.12%
2024/07/09239.2500.0039.1527650.26%
2024/07/0800.00139.5539.75-1763-0.13%
2024/07/05539.0000.0039.0557560.66%
2024/07/02237.8000.0037.8027430.27%
2024/07/01638.2900.0038.1067410.81%
2024/06/27538.0700.0038.0057450.67%
2024/06/26238.8000.0038.6527580.26%
2024/06/25137.8000.0038.7017680.13%
2024/06/24237.9000.0038.0527590.26%
2024/06/20038.3700.0038.5507600.01%
2024/06/19338.0500.0037.8537620.39%
2024/06/18538.1100.0038.2057530.66%
2024/06/14139.1000.0039.0517450.13%
2024/06/1300.00838.6038.55-8756-1.06%
2024/06/1200.00138.8538.95-1755-0.13%
2024/06/06138.80139.0039.0007980.00%
2024/06/04140.7000.0040.6517960.13%
2024/05/2800.00540.5540.80-5785-0.64%
2024/05/27140.25140.6540.5007970.00%
2024/05/221041.451041.9041.7507730.00%
2024/05/17441.0000.0041.4047540.53%
2024/05/0900.00542.1641.70-5737-0.68%
2024/05/0700.00242.0042.30-2732-0.27%
2024/05/03142.55142.5542.2007200.00%
2024/05/02241.90041.3341.9027090.28%
2024/04/30241.90241.3041.4007050.00%
2024/04/26139.70339.5539.20-2685-0.29%
2024/04/2200.00138.7038.55-1683-0.15%
2024/04/19038.4000.0038.4006810.00%
2024/04/160.138.4000.0038.050.16670.02%
2024/04/1500.00040.1539.6506540.00%
2024/04/11139.7500.0039.7516430.16%
2024/04/1000.00039.9640.0006410.00%
2024/04/09140.0500.0039.9016360.16%
2024/04/03139.0000.0039.0016210.16%
2024/04/02640.1400.0039.3566120.98%
2024/03/28140.30040.7040.1015660.18%
2024/03/26142.20241.2840.70-1545-0.18%
2024/03/22141.3000.0041.6515280.19%
2024/03/20141.0000.0041.0015190.19%
2024/03/19141.0000.0041.1515150.19%
2024/03/18041.48141.5041.70-1504-0.20%
2024/03/140.140.5000.0041.250.14740.01%
2024/03/134.141.3700.0040.204.14590.90%
2024/03/120.242.7000.0042.150.24260.04%
2024/03/11143.80144.2042.6503970.00%
2024/03/080.242.7000.0042.350.23780.05%
2024/03/07243.6000.0043.6023580.56%
2024/03/06143.4100.0043.7513360.30%
2024/03/051.143.18443.1842.90-2.9301-0.96%
2024/03/043.144.4500.0044.653.12721.15%
2024/03/01245.6000.0045.4522580.78%
2024/02/29145.8000.0045.9012440.42%
2024/02/2600.00148.3047.40-1224-0.45%
2024/02/23249.5800.0048.8022180.92%
2024/02/220.349.8500.0049.750.32230.13%
2024/02/21149.9000.0049.9012220.45%
2024/02/200.149.9000.0049.700.12220.04%
2024/02/19150.6000.0050.4012200.45%
2024/02/16149.7500.0049.9012210.45%
2024/02/151049.0700.0049.65102214.52%
2024/02/02648.1000.0047.3062132.81%
2024/02/01347.40147.4047.3022140.93%
2024/01/29448.9500.0048.6042261.77%
2024/01/26148.050.148.2548.350.92360.38%
2024/01/1100.00048.9548.7003310.00%
2024/01/09050.2000.0049.7003430.00%
2023/12/190.149.8000.0049.700.14350.02%
2023/12/120.250.1000.0050.100.24710.04%
2023/12/01151.0000.0051.1015780.17%
2023/11/21149.80150.2050.1006500.00%
2023/11/0900.00148.0547.15-1706-0.14%
2023/11/06249.43149.8049.6517440.13%
2023/11/03148.60148.5548.6007450.00%
2023/11/01045.9500.0045.6007600.00%
2023/10/30147.45147.9547.5007720.00%
2023/10/26048.1000.0047.9007640.00%
2023/10/18152.3000.0051.6017670.13%
2023/10/17053.20153.0052.80-1764-0.13%
2023/10/16052.6000.0052.2007800.00%
2023/10/13253.1000.0052.8027970.25%
2023/10/12153.6000.0053.5018210.12%
2023/10/06453.6500.0052.7048610.46%
2023/10/0400.000.156.7057.00-0.1850-0.01%
2023/10/020.157.6200.0057.800.18900.01%
2023/09/27156.20155.0055.0001,0180.00%
2023/09/2500.00157.0057.30-11,169-0.09%
2023/09/2100.00156.9056.90-11,188-0.08%
2023/09/20157.1000.0057.1011,1870.08%
2023/09/18158.1000.0058.0011,1940.08%
2023/09/14557.00656.8756.80-11,187-0.08%
2023/09/11154.6000.0055.1011,1920.08%
2023/09/08156.1000.0056.6011,2010.08%
2023/09/07256.30256.7056.1001,2040.00%
2023/09/06156.70356.9057.00-21,200-0.17%
2023/09/0500.001.458.8360.10-1.41,176-0.12%
2023/08/30156.70355.7356.60-21,275-0.16%
2023/08/290.453.5500.0054.000.41,2640.03%
2023/08/2500.00252.6052.60-21,324-0.15%
2023/08/2100.00152.5052.70-11,390-0.07%
2023/08/1800.00052.9051.6001,3910.00%
2023/08/14454.6000.0054.6041,4510.28%
2023/08/11160.5000.0060.6011,4690.07%
2023/08/0900.00161.9061.60-11,472-0.07%
2023/08/071.159.1400.0061.001.11,4630.07%
2023/08/021.258.71058.7058.201.21,4500.08%
2023/08/01161.50061.6061.4011,4490.07%
2023/07/31162.9000.0062.0011,4450.07%
2023/07/2700.00163.3063.10-11,432-0.07%
2023/07/26162.5000.0061.9011,4310.07%
2023/07/25363.30164.3063.4021,4290.14%
2023/07/24062.9000.0062.6001,4300.00%
2023/07/21263.40063.6063.2021,4330.14%
2023/07/2000.00165.5065.10-11,449-0.07%
2023/07/191265.371164.0063.9011,4500.07%
2023/07/18165.9000.0066.0011,4520.07%
2023/07/17167.000.566.3067.400.51,4440.03%
2023/07/14366.57267.4566.0011,4330.07%
2023/07/13166.90168.0067.1001,4390.00%
2023/07/12266.75166.8967.0011,4240.07%
2023/07/11166.9000.0066.9011,4260.07%
2023/07/07566.3000.0066.8051,5740.32%
2023/07/06764.39565.2665.8021,6330.12%
2023/07/05068.00067.7067.8001,5830.00%
2023/07/042069.861070.4270.20101,5310.65%
2023/07/03165.10165.0065.1001,4160.00%
2023/06/30161.50161.3063.2001,3860.00%
2023/06/27260.4500.0059.6021,3840.14%
2023/06/21161.2000.0061.2011,3850.07%
2023/06/20260.6500.0060.8021,3870.14%
2023/06/19061.8000.0061.7001,3790.00%
2023/06/16262.70162.5062.3011,3770.07%
2023/06/1500.00163.2063.10-11,374-0.07%
2023/06/14262.6000.0062.2021,3650.15%
2023/06/13563.8000.0063.5051,3520.37%
2023/06/07064.1600.0064.7001,3440.00%
2023/06/06464.45665.2764.80-21,326-0.15%
2023/06/05063.7000.0063.8001,2750.00%
2023/06/020.261.8000.0061.700.21,2450.02%
2023/06/01062.3000.0062.2001,2570.00%
2023/05/312.362.8600.0063.002.31,2560.18%
2023/05/30161.80361.8061.80-21,214-0.16%
2023/05/29060.80260.9560.80-21,232-0.16%
2023/05/26060.7000.0060.8001,2130.00%
2023/05/25161.3000.0061.3011,2160.08%
2023/05/2400.00161.0061.50-11,235-0.08%
2023/05/23261.302.161.1161.40-0.11,262-0.01%
2023/05/22262.30461.8361.50-21,318-0.15%
2023/05/19159.70160.1059.6001,2700.00%
2023/05/18159.10359.4359.10-21,261-0.16%
2023/05/17360.004.159.1959.70-1.11,244-0.09%
2023/05/16256.50256.8057.2001,1970.00%
2023/05/150.156.0000.0055.600.11,1900.01%
2023/05/12055.4900.0055.5001,1980.00%
2023/05/0800.00154.8055.30-11,226-0.08%
2023/05/02055.2000.0054.9001,2630.00%
2023/04/28054.80154.5055.10-11,269-0.08%
2023/04/2600.00153.5054.30-11,256-0.08%
2023/04/25153.7000.0053.9011,2520.08%
2023/04/21157.00156.7056.7001,2270.00%
2023/04/1900.00160.0059.80-11,203-0.08%
2023/04/182.161.38460.8560.40-1.91,192-0.16%
2023/04/17261.25161.4061.4011,1710.09%
2023/04/14461.70161.8061.7031,1630.26%
2023/04/131162.5113.162.1061.50-2.11,151-0.18%
2023/04/121262.50662.3763.6061,0600.57%
2023/04/11461.88262.0562.1029760.20%
2023/04/07160.50260.4059.80-1893-0.11%
2023/04/060.160.1000.0060.100.18730.01%
2023/03/3100.00759.3059.20-7868-0.81%
2023/03/29059.9200.0059.6008600.00%
2023/03/28059.5000.0059.8008780.00%
2023/03/27160.3000.0060.4018800.11%
2023/03/23059.2000.0059.4008970.00%
2023/03/20058.7000.0057.7009240.00%
2023/03/16056.00156.0056.00-1932-0.11%
2023/03/14057.5800.0057.0009820.00%
2023/03/09161.20060.8960.8011,0550.09%
2023/03/08161.60061.8061.2011,0910.09%
2023/03/07562.6400.0062.3051,1280.44%
2023/03/06061.81361.5061.90-31,232-0.24%
2023/03/03059.57459.2859.40-41,250-0.32%
2023/03/02258.3500.0058.4021,3180.15%
2023/03/01158.5000.0058.7011,3380.07%
2023/02/2300.00262.5062.80-21,332-0.15%
2023/02/22362.43162.6062.3021,3840.14%
2023/02/21264.15263.6064.5001,3830.00%
2023/02/20263.8500.0064.9021,3840.14%
2023/02/1700.00261.6061.60-21,339-0.15%
2023/02/1400.00559.7059.30-51,502-0.33%
2023/02/10659.0000.0059.0061,6450.36%
2023/02/0900.00560.2060.00-51,678-0.30%
2023/02/06059.8000.0059.8001,8530.00%
2023/02/03060.00459.7359.80-41,867-0.21%
2023/02/02159.2000.0060.2011,8640.05%
2023/02/01158.20158.0059.2001,8460.00%
2023/01/30156.5000.0056.7011,8600.05%
2023/01/1600.000.354.5054.60-0.31,908-0.02%
2023/01/13055.2000.0054.8001,9300.00%
2023/01/1000.000.155.1055.20-0.12,0920.00%
2023/01/04253.50253.5053.5002,1660.00%
2022/12/30053.0000.0053.3002,2150.00%
2022/12/29152.90253.2053.30-12,240-0.04%
2022/12/28054.3000.0053.6002,2680.00%
2022/12/21054.7000.0054.6002,3450.00%
2022/12/19057.0000.0056.7002,3840.00%
2022/12/16557.802057.5057.50-152,412-0.62%
2022/12/15259.60258.9058.9002,4120.00%
2022/12/13258.80258.9059.2002,4230.00%
2022/12/12258.20258.4059.5002,4310.00%
2022/12/08158.3000.0058.5012,5070.04%
2022/12/07359.40759.7958.50-42,530-0.16%
2022/12/06459.65459.9059.5002,5500.00%
2022/12/05260.70460.9061.00-22,535-0.08%
2022/12/02361.0300.0060.8032,5330.12%
2022/12/01060.2500.0060.1002,5200.00%
2022/11/28160.50158.1059.3002,5790.00%
2022/11/25757.41157.8057.0062,4960.24%
2022/11/24158.3000.0058.4012,4940.04%
2022/11/230.456.70256.2056.60-1.72,496-0.07%
2022/11/21254.60254.9054.3002,5110.00%
2022/11/18155.50156.8055.3002,5290.00%
2022/11/17155.8000.0055.9012,5330.04%
2022/11/161.755.61655.6055.20-4.32,568-0.17%
2022/11/15354.40254.8054.8012,6720.04%
2022/11/1400.00154.1054.20-12,894-0.03%
2022/11/11554.1012.154.1553.10-7.12,889-0.25%
2022/11/10755.14555.5855.1022,7720.07%
2022/11/092.455.873155.6755.90-28.62,749-1.04%
2022/11/082154.451254.6954.4092,7070.33%
2022/11/0700.001253.4353.50-122,618-0.46%
2022/11/043153.51553.2053.50262,5891.00%
2022/11/03252.254152.2153.10-392,522-1.55%
2022/11/024751.98452.1551.90432,4931.72%
2022/11/01150.30150.1050.7002,4610.00%
2022/10/26449.34348.3048.2012,4710.04%
2022/10/25450.15550.0750.00-12,459-0.04%
2022/10/24151.3000.0051.0012,4420.04%
2022/10/20250.20150.7050.3012,3900.04%
2022/10/19552.80451.8051.6012,3640.04%
2022/10/1800.00151.4051.50-12,275-0.04%
2022/10/17148.40148.1549.4502,2450.00%
2022/10/14149.00548.1449.15-42,239-0.18%
2022/10/13247.00747.6446.25-52,233-0.22%
2022/10/12149.45149.0049.5502,2020.00%
2022/10/111549.21249.6848.85132,2000.59%
2022/10/06151.8000.0052.2012,1770.05%
2022/10/04151.0000.0051.4012,1700.05%
2022/10/03150.00149.4049.8002,1610.00%
2022/09/29149.80149.9049.8002,1820.00%
2022/09/28550.2400.0049.5052,2080.23%
2022/09/26452.800.153.0051.303.92,2880.17%
2022/09/23454.85054.7054.6042,2710.18%
2022/09/22655.65255.7055.7042,2570.18%
2022/09/21557.04457.0056.8012,2450.04%
2022/09/20257.6000.0057.8022,2470.09%
2022/09/19357.7700.0057.3032,2470.13%
2022/09/16659.7300.0058.9062,2400.27%
2022/09/15659.63859.9360.30-22,236-0.09%
2022/09/14557.62357.8058.0022,2060.09%
2022/09/13158.80259.2558.90-12,210-0.05%
2022/09/12457.70757.9658.00-32,208-0.14%
2022/09/08156.7000.0057.7012,2380.04%
2022/09/0700.00256.6056.60-22,244-0.09%
2022/09/06759.161159.6558.10-42,278-0.18%
2022/09/05559.04457.9057.8012,2400.04%
2022/09/02161.4000.0060.9012,2510.04%
2022/09/01160.3000.0060.5012,2180.05%
2022/08/31261.3000.0061.8022,2180.09%
2022/08/30961.321761.3461.10-82,198-0.36%
2022/08/29358.20159.1059.2022,1400.09%
2022/08/2600.00760.7660.60-72,130-0.33%
2022/08/241559.59259.2058.90132,1110.62%
2022/08/23361.530.160.6060.902.92,0810.14%
2022/08/2213.163.172.164.6662.80112,0370.54%
2022/08/191961.48561.2262.30141,9150.73%
2022/08/18161.00960.9661.90-81,693-0.47%
2022/08/17456.7000.0056.3041,7080.23%
2022/08/12056.7000.0056.8001,7300.00%
2022/08/11155.7000.0055.8011,7870.06%
2022/08/09254.35755.0755.70-51,793-0.28%
2022/08/05456.30456.4556.7001,7590.00%
2022/08/04254.50255.2055.7001,7600.00%
2022/08/03056.8000.0056.6001,7600.00%
2022/08/01259.5500.0059.7021,8190.11%
2022/07/26462.05461.0861.1001,9800.00%
2022/07/25062.9000.0063.1001,9900.00%
2022/07/22263.6000.0063.3021,9960.10%
2022/07/21463.30563.6864.20-12,010-0.05%
2022/07/20163.602363.7463.40-222,054-1.07%
2022/07/1900.002262.6662.30-222,122-1.04%
2022/07/18362.9000.0063.0032,2920.13%
2022/07/1500.001.362.5062.50-1.32,303-0.06%
2022/07/14461.23360.1062.3012,3210.04%
2022/07/13360.1600.0059.0032,3140.13%
2022/07/12060.4000.0060.5002,2950.00%
2022/07/1100.000.262.5062.20-0.22,306-0.01%
2022/07/06063.30364.2761.80-32,326-0.13%
2022/07/05963.72164.8064.7082,3430.34%
2022/07/04166.40566.1066.40-42,278-0.18%
2022/07/01268.29567.2265.60-32,296-0.13%
2022/06/30370.17270.8569.3012,3090.04%
2022/06/2900.00172.1072.10-12,376-0.04%
2022/06/24173.20172.1072.3002,6100.00%
2022/06/23172.704.172.0671.70-3.12,678-0.12%
2022/06/22172.401072.5771.40-92,769-0.32%
2022/06/21172.80173.4074.2002,9220.00%
2022/06/20473.33674.1772.90-23,030-0.07%
2022/06/17573.081.173.3674.003.93,1360.12%
2022/06/161076.32175.1074.5093,1330.29%
2022/06/15776.51376.0775.7043,1250.13%
2022/06/14879.46678.9378.5023,0950.06%
2022/06/135.179.841979.7579.70-13.93,072-0.45%
2022/06/10782.86183.6083.2063,0340.20%
2022/06/0910.184.393.183.9483.907.13,0290.23%
2022/06/08186.6000.0085.5013,0160.03%
2022/06/07186.40286.6086.40-13,054-0.03%
2022/06/0615.186.7300.0086.3015.13,0770.49%
2022/06/024.188.5800.0088.104.13,1120.13%
2022/06/01189.8000.0089.8013,2280.03%
2022/05/310.188.50290.8591.20-1.93,297-0.06%
2022/05/30187.1000.0087.6013,3790.03%
2022/05/271.187.84188.7087.200.13,3900.00%
2022/05/261088.10189.3088.1093,4080.26%
2022/05/25287.903.387.2188.60-1.33,438-0.04%
2022/05/24389.1700.0088.6033,4490.09%
2022/05/23191.70192.9091.7003,4580.00%
2022/05/2000.00292.8592.90-23,490-0.06%
2022/05/19290.5700.0091.7023,5040.06%
2022/05/18394.4300.0094.0033,4840.09%
2022/05/17294.25294.7094.4003,4980.00%
2022/05/1600.00394.0793.70-33,553-0.08%
2022/05/13293.35193.4093.0013,5780.03%
2022/05/12295.25292.8092.8003,6650.00%
2022/05/1100.00296.1596.20-23,722-0.05%
2022/05/106.195.73596.8695.201.13,7620.03%
2022/05/090.199.5000.0097.200.13,9280.00%
2022/05/063100.33399.8399.7004,1340.00%
2022/05/053101.232103.00104.0014,1760.02%
2022/05/0400.001.2101.25100.00-1.24,157-0.03%
2022/05/03196.202.196.9997.20-1.14,206-0.03%
2022/04/29196.20495.9595.40-34,268-0.07%
2022/04/28393.20494.3093.90-14,311-0.02%
2022/04/2700.00493.2094.00-44,363-0.09%
2022/04/261.294.4000.0094.301.24,3930.03%
2022/04/251.191.14193.5094.800.14,4610.00%
2022/04/229.298.061.194.6294.508.14,4920.18%
2022/04/211105.001105.00105.0004,4360.00%
2022/04/2000.002.3103.85105.00-2.34,574-0.05%
2022/04/191102.501102.49102.5004,6800.00%
2022/04/181.199.412100.0099.60-0.94,803-0.02%
2022/04/156.199.88499.3899.402.14,9350.04%
2022/04/141.3103.561103.50103.500.35,0530.01%
2022/04/132.2102.371103.50103.501.25,2610.02%
2022/04/121101.0000.00102.0015,4710.02%
2022/04/11398.83698.5598.80-35,549-0.05%
2022/04/083101.172101.00101.0015,6190.02%
2022/04/071102.503.5102.83102.00-2.55,729-0.04%
2022/04/066102.252103.00103.0045,8700.07%
2022/04/015.2105.396104.67103.50-0.85,968-0.01%
2022/03/312.1106.746107.17106.00-3.96,026-0.06%
2022/03/306.3106.542.2105.64105.504.16,1780.07%
2022/03/294104.758105.19105.50-46,384-0.06%
2022/03/281.2104.777.1101.74105.50-5.86,557-0.09%
2022/03/258.4105.2022.3105.04104.50-13.96,734-0.21%
2022/03/246.1105.7016.1105.72107.50-106,998-0.14%
2022/03/239.2103.773102.83102.506.27,0830.09%
2022/03/2223.1101.556102.33102.5017.17,1450.24%
2022/03/212.197.22397.0797.50-0.97,026-0.01%
2022/03/18194.50194.2094.2007,0130.00%
2022/03/17293.30191.9093.7017,0260.01%
2022/03/16189.60489.1889.60-37,022-0.04%
2022/03/15292.70291.2089.4007,0600.00%
2022/03/14194.56693.9893.60-57,065-0.07%
2022/03/11494.33194.8094.6037,1330.04%
2022/03/10194.00194.5094.8007,1990.00%
2022/03/080.290.95290.5589.60-1.87,673-0.02%
2022/03/07691.3554.190.6890.80-48.17,944-0.61%
2022/03/044.193.63194.7092.303.18,2020.04%
2022/03/0312.296.171196.0396.001.28,2090.01%
2022/03/028.199.802299.0598.60-148,153-0.17%
2022/03/01399.9729100.1799.90-268,161-0.32%
2022/02/251599.571599.2799.4008,2140.00%
2022/02/245.2100.5229100.10100.50-23.88,294-0.29%
2022/02/232103.251.9104.12104.000.18,5120.00%
2022/02/225.1101.012101.26101.003.18,6980.04%
2022/02/218103.3110103.50104.00-28,755-0.02%
2022/02/1813103.002103.25103.00118,8390.12%
2022/02/173105.172104.00104.0018,9720.01%
2022/02/1612105.504104.50105.5089,1150.09%
2022/02/154.1102.012104.50102.002.19,3290.02%
2022/02/144102.2500.00102.0049,5710.04%
2022/02/111107.4935107.11107.00-349,870-0.34%
2022/02/106104.503105.83104.50310,0540.03%
2022/02/0941.1103.779105.28105.5032.110,1280.32%
2022/02/08102108.7840106.70105.506210,1380.61% 大買/
2022/02/0714113.8916115.34117.00-210,163-0.02%
2022/01/2622115.5212115.87113.501010,1700.10%
2022/01/2536116.5059118.60115.00-2310,232-0.22%
2022/01/2414119.0715119.47119.00-110,245-0.01%
2022/01/211125.0000.00121.00110,2620.01%
2022/01/2011124.9564125.51125.50-5310,259-0.52%
2022/01/196123.838123.63124.50-210,282-0.02%
2022/01/1836125.2427125.59123.00910,4090.09%
2022/01/1732124.0631124.97127.50110,4370.01%
2022/01/1458.1124.589123.39126.0049.110,5380.47%
2022/01/1314123.4310121.75122.50410,5400.04%
2022/01/1232126.3923127.50126.50910,5530.09%
2022/01/1123.1130.2423129.63129.000.110,5390.00%
2022/01/1026130.4425129.90129.00110,5150.01%
2022/01/0749130.3826.1126.45125.0022.910,6750.21%
2022/01/0657.1133.6078133.14137.00-20.910,737-0.19%
2022/01/0582127.6860130.50128.502210,5680.21%
2022/01/0414130.6115.1132.29132.50-1.110,402-0.01%
2022/01/0318131.1926133.10134.50-810,361-0.08%
2021/12/3014130.6818130.33130.50-410,330-0.04%
2021/12/2948126.2751127.27129.00-310,231-0.03%
2021/12/2822125.3040125.88127.00-1810,118-0.18%
2021/12/2733121.0227.2121.63124.005.810,0470.06%
2021/12/2454.3121.6617.2120.48123.0037.110,0050.37%
2021/12/2313125.4226125.23129.00-139,825-0.13%
2021/12/2230118.7568116.45117.50-389,611-0.40%
2021/12/2126115.1329115.02118.00-39,542-0.03%
2021/12/2019112.2944.1112.84114.00-25.19,781-0.26%
2021/12/1732.2105.8149105.57108.00-16.89,552-0.18%
2021/12/166598.7930.699.89102.5034.49,3330.37%
2021/12/151296.744.296.3096.007.89,2060.09%
2021/12/14395.07296.2094.2019,2420.01%
2021/12/13395.602.496.3095.200.69,3030.01%
2021/12/10294.504.495.7095.10-2.49,540-0.03%
2021/12/0911.496.527.396.3095.004.19,6260.04%
2021/12/080.195.900.595.8895.40-0.49,7150.00%
2021/12/073.394.20793.8193.60-3.710,136-0.04%
2021/12/064.196.34696.1795.60-1.910,457-0.02%
2021/12/0327.497.791096.6196.3017.410,5540.16%
2021/12/0247.199.823599.5798.3012.110,6160.11%
2021/12/0155.3107.8334.2104.70103.0021.110,3580.20%
2021/11/3019109.6837111.82114.00-1810,353-0.17%
2021/11/295.2102.067102.47104.00-1.810,326-0.02%
2021/11/26799.666.1101.19101.500.910,3760.01%
2021/11/251.1100.002100.25100.00-0.910,365-0.01%
2021/11/24199.903.1101.95101.50-2.110,336-0.02%
2021/11/2320.1100.8114100.5499.006.110,2490.06%
2021/11/2215.1103.7136107.33102.50-20.910,121-0.21%
2021/11/1962106.8054.1105.16103.007.99,8830.08%
2021/11/1828101.5929.1102.52103.00-1.19,661-0.01%
2021/11/1713100.7316.1101.72103.00-3.19,585-0.03%
2021/11/1627.298.372399.37100.504.29,4810.04%
2021/11/1530103.4833102.74103.50-39,310-0.03%
2021/11/124899.9337100.1098.90119,1480.12%
2021/11/111697.943397.63101.50-178,880-0.19%
2021/11/107492.787792.7992.30-38,609-0.03%
2021/11/091590.412090.0993.60-58,228-0.06%
2021/11/08485.857.185.2685.10-3.17,972-0.04%
2021/11/052382.632983.0485.00-67,842-0.08%
2021/11/0439.183.2238.183.4284.8017,6300.01%
2021/11/03980.001279.9079.90-37,371-0.04%
2021/11/02476.735.576.6776.30-1.57,284-0.02%
2021/11/0115.579.75579.2480.0010.57,1960.15%
2021/10/29977.481077.0478.00-17,122-0.01%
2021/10/281374.86173.8074.40127,0550.17%
2021/10/272075.10975.9775.60117,0060.16%
2021/10/261475.241575.4675.10-16,952-0.01%
2021/10/252078.621178.2177.5096,7810.13%
2021/10/22980.591180.4580.80-26,653-0.03%
2021/10/21177.913.278.6078.20-2.26,455-0.03%
2021/10/20978.183078.4077.90-216,355-0.33%
2021/10/1920.178.07977.6878.5011.16,2080.18%
2021/10/1813.176.40676.6077.307.16,1320.12%
2021/10/154874.976575.4976.00-176,050-0.28%
2021/10/14972.881973.1873.90-105,766-0.17%
2021/10/13471.20671.1370.80-25,597-0.04%
2021/10/12571.603571.5972.00-305,590-0.54%
2021/10/08971.321071.1470.80-15,584-0.02%
2021/10/07370.831870.9770.80-155,641-0.27%
2021/10/06268.602768.6368.70-255,580-0.45%
2021/10/0500.003.466.5268.70-3.45,539-0.06%
2021/10/04566.101065.6965.00-55,466-0.09%
2021/10/011666.8825.966.4765.10-9.95,413-0.18%
2021/09/302568.862169.5868.0045,3260.08%
2021/09/295070.3712.669.9669.5037.45,2690.71%
2021/09/282273.2138.173.3572.60-16.15,202-0.31%
2021/09/2753.474.1273.573.5773.10-20.15,041-0.40%
2021/09/243871.141670.7471.30224,5530.48%
2021/09/23768.672568.9069.00-184,403-0.41%
2021/09/22168.001969.1468.30-184,354-0.41%
2021/09/17868.36968.3168.70-14,283-0.02%
2021/09/161267.81767.6367.0054,2270.12%
2021/09/151567.862368.0068.90-84,143-0.19%
2021/09/142471.94671.1270.30183,9020.46%
2021/09/131072.4948.172.5273.00-38.13,808-1.00%
2021/09/1012472.589872.6273.10263,6760.71% 大買/
2021/09/096171.5677.270.7371.50-16.23,227-0.50%
2021/09/081866.221066.2666.8082,8270.28%
2021/09/075068.8712.568.7069.9037.52,6561.41%
2021/09/06768.1941.567.9868.40-34.52,407-1.43%
2021/09/03110.270.033669.7870.5074.22,2983.23% 大買/
2021/09/025068.3032.367.9468.6017.71,9790.90%
2021/09/012263.002864.2865.80-61,608-0.37%
2021/08/313761.881.161.9762.0035.91,4582.46%
2021/08/26259.4000.0059.5021,4260.14%
2021/08/18054.10353.8056.50-31,443-0.21%
2021/08/16055.20154.9054.80-11,465-0.07%
2021/08/1100.00257.6057.30-21,563-0.13%
2021/08/05261.0000.0060.4021,7830.11%
2021/08/0400.00260.3561.00-21,826-0.11%
2021/08/0300.00259.4059.70-21,905-0.10%
2021/08/0200.00157.3058.50-11,915-0.05%
2021/07/29458.23258.6058.3021,9780.10%
2021/07/28257.30258.7058.5001,9860.00%
2021/07/27160.50160.1059.6002,0020.00%
2021/07/261.159.68559.9259.70-3.92,010-0.19%
2021/07/23260.90261.3060.5002,0060.00%
2021/07/22362.0000.0062.3032,0600.15%
2021/07/21160.10459.6360.60-32,038-0.15%
2021/07/200.158.50759.1058.50-6.92,024-0.34%
2021/07/191.260.03159.8059.800.22,0210.01%
2021/07/16363.431263.4763.60-92,038-0.44%
2021/07/152365.32564.3464.30182,0370.88%
2021/07/141064.44764.3965.4031,9960.15%
2021/07/1200.00259.9560.00-21,946-0.10%
2021/07/0900.000.159.7059.30-0.11,966-0.01%
2021/07/080.159.9000.0059.700.12,0470.00%
2021/07/064.161.7700.0060.704.12,1230.19%
2021/07/0500.005.161.9162.80-5.12,131-0.24%
2021/07/01159.90161.9059.7002,1560.00%
2021/06/30460.4500.0060.5042,1920.18%
2021/06/29161.0000.0061.0012,2230.04%
2021/06/25261.1000.0061.1022,2390.09%
2021/06/24160.50761.3061.20-62,242-0.27%
2021/06/2300.001360.3960.30-132,233-0.58%
2021/06/22158.00059.3058.0012,2200.04%
2021/06/21659.030.159.5059.505.92,2120.27%
2021/06/1800.00459.6059.90-42,215-0.18%
2021/06/1700.000.258.7758.50-0.22,228-0.01%
2021/06/1600.000.758.1458.30-0.72,240-0.03%
2021/06/1500.00258.3058.30-22,265-0.09%
2021/06/1100.00257.1056.80-22,269-0.09%
2021/06/08155.6000.0055.1012,3220.04%
2021/06/07254.3000.0054.5022,3440.09%
2021/06/02155.9000.0055.9012,3930.04%
2021/05/31356.77157.0056.5022,5310.08%
2021/05/28555.70256.7055.7032,5480.12%
2021/05/2500.00154.8055.20-12,608-0.04%
2021/05/24253.55253.0553.7002,6070.00%
2021/05/21352.43452.4552.40-12,605-0.04%
2021/05/20251.8500.0050.4022,6010.08%
2021/05/19251.90451.9351.90-22,594-0.08%
2021/05/18046.64646.9248.10-62,595-0.23%
2021/05/17244.65147.0044.5512,5840.04%
2021/05/14251.00350.0749.50-12,540-0.04%
2021/05/13351.931150.9150.80-82,494-0.32%
2021/05/121755.32655.2055.20112,4370.45%
2021/05/1115.261.68861.6061.307.22,4070.30%
2021/05/105.168.17168.5068.104.12,3330.17%
2021/05/07668.68268.6068.8042,3440.17%
2021/05/06567.50867.5567.90-32,357-0.13%
2021/05/05466.38566.1266.50-12,436-0.04%
2021/05/041764.971365.3565.8042,4720.16%
2021/05/03365.70266.4065.2012,4930.04%
2021/04/291067.13267.1066.8082,4940.32%
2021/04/28769.34368.6067.8042,5060.16%
2021/04/27267.601267.0167.50-102,459-0.41%
2021/04/26267.00167.0067.0012,4710.04%
2021/04/23466.88866.6167.00-42,476-0.16%
2021/04/22467.25467.7366.8002,5240.00%
2021/04/2100.00667.7867.90-62,556-0.23%
2021/04/20467.051367.0867.20-92,535-0.35%
2021/04/19867.06667.2267.2022,5650.08%
2021/04/161165.84665.7565.9052,5470.20%
2021/04/1500.006.163.6164.00-6.12,554-0.24%
2021/04/141961.97762.1462.00122,5670.47%
2021/04/131064.84164.8064.3092,5160.36%
2021/04/12466.13066.4066.1042,4730.16%
2021/04/09266.8000.0066.5022,4820.08%
2021/04/07866.6100.0066.5082,4560.33%
2021/04/01267.3000.0066.7022,4600.08%
2021/03/29067.300.467.0067.10-0.42,528-0.01%
2021/03/25266.3000.0066.3022,6850.07%
2021/03/23067.2000.0066.7002,7200.00%
2021/03/22067.15166.8066.80-12,734-0.04%
2021/03/190.267.4000.0067.400.22,7320.01%
2021/03/18367.77167.9067.4022,7520.07%
2021/03/17068.0000.0067.7002,7800.00%
2021/03/15767.9300.0068.1072,8410.25%
2021/03/121.167.540.168.2067.9012,8450.03%
2021/03/11168.2000.0068.1012,8870.03%
2021/03/100.168.0000.0067.700.12,8820.00%
2021/03/091.166.53267.1067.00-12,885-0.03%
2021/03/08068.7000.0067.9002,8710.00%
2021/03/043.469.14168.3068.202.42,9140.08%
2021/03/02371.7300.0071.0032,8900.10%
2021/02/26271.00271.2071.2002,8590.00%
2021/02/2400.000.170.5070.30-0.12,8640.00%
2021/02/2218.171.0600.0071.2018.12,9300.62%
2021/02/182.171.402.270.8671.20-0.12,9780.00%
2021/02/1700.00269.5069.30-23,011-0.07%
2021/02/05468.13368.0068.0012,9930.03%
2021/02/04266.60166.6066.7013,0020.03%
2021/02/02467.48167.2067.0033,0480.10%
2021/02/01567.68267.5067.9033,0320.10%
2021/01/2900.00569.3868.80-53,112-0.16%
2021/01/282.270.15270.2570.200.23,0780.01%
2021/01/27371.27370.1371.7003,0270.00%
2021/01/26068.8000.0068.6002,9110.00%
2021/01/2500.00569.9069.00-52,864-0.17%
2021/01/22168.50168.1068.4002,8380.00%
2021/01/21169.5000.0067.9012,8500.04%
2021/01/20169.1000.0068.5012,8700.03%
2021/01/18168.5000.0068.4012,8470.04%
2021/01/153.269.6300.0068.903.22,8380.11%
2021/01/143.270.0000.0070.903.22,7860.11%
2021/01/13267.1000.0068.1022,7360.07%
2021/01/12167.00766.6066.70-62,719-0.22%
2021/01/1100.00269.1068.90-22,692-0.07%
2021/01/08166.8000.0067.5012,6730.04%
2021/01/07268.1000.0068.1022,6560.08%
2021/01/06868.43268.8568.3062,6340.23%
2021/01/05168.90168.7068.6002,6110.00%
2021/01/04168.9000.0069.4012,6080.04%
2020/12/24270.1000.0070.2022,5710.08%
2020/12/2300.00168.6069.50-12,559-0.04%
2020/12/22168.40168.9067.6002,5760.00%
2020/12/17072.00171.3071.40-12,588-0.04%
2020/12/15171.8000.0071.6012,7100.04%
2020/12/1100.00172.4072.60-12,810-0.04%
2020/12/10175.2000.0074.6012,8800.03%
2020/12/08177.502878.3077.90-272,958-0.91%
2020/12/07278.8000.0077.3022,9490.07%
2020/11/30181.3000.0081.3012,8890.03%
2020/11/27283.95183.0083.4012,8690.03%
2020/11/2000.00382.6082.90-32,874-0.10%
2020/11/19382.07482.9582.40-12,877-0.03%
2020/11/18281.40481.9082.40-22,826-0.07%
2020/11/17181.6000.0081.6012,8220.04%
2020/11/16581.30281.2581.8032,8550.11%
2020/11/12178.30278.8079.00-12,857-0.03%
2020/11/1100.00079.8079.7002,8710.00%
2020/11/06179.20178.8078.5003,0790.00%
2020/11/0400.00175.5075.80-13,117-0.03%
2020/11/03175.3000.0074.9013,2320.03%
2020/11/0200.00174.7075.20-13,373-0.03%
2020/10/30275.55174.1074.1013,5950.03%
2020/10/29176.20176.1076.2003,6410.00%
2020/10/28476.103.175.9875.400.93,7350.02%
2020/10/2100.00471.9072.90-44,023-0.10%
2020/10/1400.00171.8071.90-14,355-0.02%
2020/09/280.172.4000.0072.000.14,9910.00%
2020/09/25072.40172.8072.40-15,108-0.02%
2020/09/23278.80377.4777.30-15,685-0.02%
2020/09/22277.70178.1078.3015,6680.02%
2020/09/21178.50578.4278.30-45,672-0.07%
2020/09/16377.83477.7878.00-15,632-0.02%
2020/09/15776.56676.8377.1015,6840.02%
2020/09/14174.9000.0074.2015,8140.02%
2020/09/02170.80170.8070.8006,1930.00%
2020/08/3100.00171.8072.30-16,318-0.02%
2020/08/28171.10171.7070.8006,3440.00%
2020/08/27773.00772.3072.3006,3510.00%
2020/08/2400.00271.9572.60-26,414-0.03%
2020/08/2000.001271.5970.50-126,500-0.18%
2020/08/19173.5000.0073.5016,6020.02%
2020/08/17176.0000.0076.2016,8040.01%
2020/08/14176.6000.0076.9017,1440.01%
2020/08/13173.70174.9073.7007,2340.00%
2020/08/12173.0000.0073.2017,3040.01%
2020/08/1100.00276.6575.80-27,256-0.03%
2020/08/10275.85375.8074.40-17,261-0.01%
2020/08/0700.00279.1076.30-27,369-0.03%
2020/08/06582.46180.9079.6047,3560.05%
2020/08/05781.511281.3883.10-57,623-0.07%
2020/08/04276.0500.0075.8027,5020.03%
2020/08/031076.6400.0073.70107,5190.13%
2020/07/31180.2000.0080.4017,7300.01%
2020/07/292180.802080.1980.1018,0060.01%
2020/07/28280.50680.9282.00-48,007-0.05%
2020/07/27182.20180.7080.0007,9920.00%
2020/07/244183.584583.3980.80-48,093-0.05%
2020/07/23181.3000.0083.1018,1530.01%
2020/07/225681.685682.1482.4008,1000.00%
2020/07/21182.60481.1581.80-38,102-0.04%
2020/07/202178.602179.5880.2008,1920.00%
2020/07/176680.486380.7278.9038,3020.04%
2020/07/164679.355379.4879.60-78,376-0.08%
2020/07/142177.911577.7178.7068,5040.07%
2020/07/13278.55179.0077.7018,5230.01%
2020/07/10478.5000.0077.7048,5720.05%
2020/07/091983.672081.4981.10-18,601-0.01%
2020/07/082481.134080.6181.60-168,613-0.19%
2020/07/071279.671380.3179.80-18,630-0.01%
2020/07/06379.03580.0878.90-28,763-0.02%
2020/07/034080.092779.3178.00138,9940.14%
2020/07/024074.984876.4079.40-88,939-0.09%
2020/07/01770.591072.1672.20-38,738-0.03%
2020/06/29369.47169.9069.1028,7390.02%
2020/06/24170.50470.6570.80-38,718-0.03%
2020/06/23771.541071.0070.60-38,835-0.03%
2020/06/221172.70671.9872.3058,8390.06%
2020/06/192572.611672.9773.6098,8600.10%
2020/06/18169.10569.3869.40-48,725-0.05%
2020/06/17268.95469.3569.00-28,838-0.02%
2020/06/16769.671570.0670.60-88,860-0.09%
2020/06/1200.00466.0067.60-49,014-0.04%
2020/06/11366.83265.8065.2019,0950.01%
2020/06/101166.781265.7867.00-19,153-0.01%
2020/06/09166.80166.2066.2009,2340.00%
2020/06/08167.30467.2567.00-39,341-0.03%
2020/06/05166.9000.0067.3019,4000.01%
2020/06/04269.80370.1769.80-19,466-0.01%
2020/06/03170.30269.7570.20-19,620-0.01%
2020/06/02669.58769.8369.00-19,744-0.01%
2020/06/01169.30369.4369.60-29,816-0.02%
2020/05/291068.402068.1668.70-109,858-0.10%
2020/05/281567.911368.4368.10210,0320.02%
2020/05/261170.24169.7068.201010,3100.10%
2020/05/251670.761270.0972.50410,4450.04%
2020/05/221970.541169.9269.70810,4750.08%
2020/05/212468.262168.3371.50310,4640.03%
2020/05/20563.84464.2065.00110,2200.01%
2020/05/19162.70263.0062.90-110,586-0.01%
2020/05/1800.00161.4060.80-110,586-0.01%
2020/05/15160.70360.9060.80-210,820-0.02%
2020/05/145162.202562.2360.602611,2020.23%
2020/05/13462.1500.0061.90411,7700.03%
2020/05/123063.083162.5062.10-112,247-0.01%
2020/05/11260.30260.0061.40012,0470.00%
2020/05/08259.95360.2060.20-112,006-0.01%
2020/05/073161.28261.6560.102912,0340.24%
2020/05/06558.021458.1458.60-911,835-0.08%
2020/05/05556.12156.3055.60411,6330.03%
2020/05/04255.5500.0055.10211,8500.02%
2020/04/30355.97156.2056.30211,9230.02%
2020/04/29857.45357.0056.30512,0410.04%
2020/04/2800.00555.6857.20-512,202-0.04%
2020/04/2700.00354.2754.00-312,135-0.02%
2020/04/24254.60554.1254.00-312,214-0.02%
2020/04/23455.581256.3354.60-812,367-0.06%
2020/04/22155.90455.2055.90-312,442-0.02%
2020/04/213654.263254.3754.00412,3940.03%
2020/04/20153.30252.8053.40-112,231-0.01%
2020/04/17452.7500.0052.00412,1380.03%
2020/04/16152.50253.1053.40-112,063-0.01%
2020/04/151453.81353.1753.001112,0250.09%
2020/04/14153.00453.9854.00-311,926-0.03%
2020/04/13652.901253.8253.10-611,862-0.05%
2020/04/10152.301.252.7752.50-0.211,7210.00%
2020/04/091153.08952.8252.80211,6770.02%
2020/04/08550.819551.4751.80-9011,479-0.78%
2020/04/07348.07746.0648.40-411,116-0.04%
2020/04/062843.26144.0544.002710,9700.25%
2020/04/012245.7000.0045.502210,8110.20%
2020/03/31047.3500.0047.10010,7930.00%
2020/03/301048.00146.8048.70910,8180.08%
2020/03/273.151.0200.0048.403.110,9070.03%
2020/03/2600.00251.2551.80-210,903-0.02%
2020/03/2511.153.49451.3351.407.110,9370.06%
2020/03/2400.00153.0052.50-110,937-0.01%
2020/03/231251.83251.0051.001010,9760.09%
2020/03/191047.801148.4247.20-110,721-0.01%
2020/03/18151.30351.7750.50-210,591-0.02%
2020/03/17247.98248.3549.15010,3970.00%
2020/03/161046.5500.0046.551010,2420.10%
2020/03/13145.60449.2049.45-310,142-0.03%
2020/03/12249.90150.5050.00110,0880.01%
2020/03/111755.52655.8054.20119,9660.11%
2020/03/101153.8900.0055.20119,8690.11%
2020/03/09556.62657.1755.00-19,664-0.01%
2020/03/06457.35658.0357.60-29,457-0.02%
2020/03/0500.00157.0056.90-19,328-0.01%
2020/03/04356.5700.0056.7039,2460.03%
2020/03/03558.401158.3557.90-69,238-0.06%
2020/03/02256.00255.8056.0009,0540.00%
2020/02/271557.671057.8455.4058,9730.06%
2020/02/26257.70357.9357.10-18,663-0.01%
2020/02/25256.45255.3055.9008,3480.00%
2020/02/24156.40156.1055.7008,2100.00%
2020/02/21455.25455.4555.5008,0690.00%
2020/02/20955.161955.0855.50-107,975-0.13%
2020/02/19957.371057.4058.20-17,523-0.01%
2020/02/18457.68757.7957.20-37,427-0.04%
2020/02/172460.95760.9059.70177,1680.24%
2020/02/141858.341558.5760.3036,7260.04%
2020/02/13356.20355.6354.9006,0020.00%
2020/02/12253.30552.8052.40-35,496-0.05%
2020/02/1100.00151.7052.00-15,386-0.02%
2020/02/07452.6000.0052.0045,4400.07%
2020/02/06853.53852.9653.6005,3210.00%
2020/02/051152.571353.1352.60-25,214-0.04%
2020/02/04252.3000.0051.7024,9440.04%
2020/02/03252.45253.0052.7004,8490.00%
2020/01/31852.411052.6353.30-24,686-0.04%
2020/01/3000.00948.4649.80-94,367-0.21%
2020/01/2000.00551.0051.00-54,231-0.12%
2020/01/17650.47550.2250.3014,1530.02%
2020/01/161348.8700.0049.20133,9980.33%
2020/01/1500.00147.9047.20-13,778-0.03%
2020/01/13246.35246.5046.6503,7610.00%
2020/01/07145.00145.5544.7003,9490.00%
2020/01/0300.00146.6546.30-14,085-0.02%
2020/01/0200.00246.8047.25-24,108-0.05%
2019/12/31146.00246.2546.00-14,206-0.02%
2019/12/3000.00246.4346.05-24,311-0.05%
2019/12/27146.5500.0046.8514,2710.02%
2019/12/2600.002046.3046.05-204,260-0.47%
2019/12/252247.8200.0047.20224,2220.52%
2019/12/24247.8000.0047.7024,2400.05%
2019/12/20145.50146.4046.0003,9870.00%
2019/12/1900.00146.0046.50-13,933-0.03%
2019/12/18145.25345.3345.10-23,831-0.05%
2019/12/1700.00143.9044.10-13,703-0.03%
2019/12/16143.7500.0044.0013,7320.03%
2019/12/1300.00243.7543.70-23,946-0.05%
2019/12/12243.40642.9343.45-43,953-0.10%
2019/12/09642.6000.0042.6064,1630.14%
2019/12/0200.00142.4542.65-14,603-0.02%
2019/11/2900.00543.8643.75-54,658-0.11%
2019/11/28744.56144.7544.8064,6860.13%
2019/11/27143.7000.0043.9514,6870.02%
2019/11/26143.6000.0043.6014,7220.02%
2019/11/2100.00242.7043.20-24,990-0.04%
2019/11/1900.00144.0543.60-15,197-0.02%
2019/11/1300.00242.8542.70-25,441-0.04%
2019/11/12142.4000.0043.2015,4950.02%
2019/11/11142.4000.0042.1015,6600.02%
2019/11/0700.00144.1544.45-15,784-0.02%
2019/11/0600.00242.9042.50-25,882-0.03%
2019/11/05142.55142.4042.2506,0010.00%
2019/11/04443.05442.9942.5506,2280.00%
2019/11/01143.00242.9543.10-16,305-0.02%
2019/10/31243.23143.1043.2516,4450.02%
2019/10/3000.00142.5043.15-16,554-0.02%
2019/10/2800.00242.3042.30-26,674-0.03%
2019/10/25143.5500.0042.6516,7130.01%
2019/10/24243.15243.0543.4006,7100.00%
2019/10/18143.1000.0042.8516,7920.01%
2019/10/15740.55239.5040.6056,8210.07%
2019/10/14238.75438.8539.30-26,860-0.03%
2019/10/0900.00538.4938.85-56,895-0.07%
2019/10/08242.4500.0041.0526,8710.03%
2019/10/07442.40542.3242.30-16,886-0.01%
2019/09/2700.00241.9042.05-26,999-0.03%
2019/09/24144.00143.9543.8007,2620.00%
2019/09/2300.00444.5544.30-47,290-0.05%
2019/09/20243.9000.0043.8527,3790.03%
2019/09/19343.90443.7943.60-17,393-0.01%
2019/09/17145.25145.4545.2007,2020.00%
2019/09/1600.00544.5744.85-57,215-0.07%
2019/09/12147.0000.0046.7017,1260.01%
2019/09/11147.30147.5047.1507,2120.00%
2019/09/09247.05147.0046.7017,4110.01%
2019/09/05351.13251.7051.4017,4720.01%
2019/09/04350.9000.0051.0037,4800.04%
2019/09/03150.9000.0050.5017,5920.01%
2019/09/02151.40150.2051.7007,6450.00%
2019/08/29150.6000.0050.8017,9290.01%
2019/08/2800.00450.6050.60-47,921-0.05%
2019/08/26451.5300.0051.3047,8580.05%
2019/08/22154.3000.0054.9017,7310.01%
2019/08/21254.60154.6054.2017,6500.01%
2019/08/19155.60455.1555.20-37,690-0.04%
2019/08/16253.3500.0053.2027,6050.03%
2019/08/14255.101455.1454.60-127,517-0.16%
2019/08/131054.70654.0853.1047,4660.05%
2019/08/121355.21454.6854.4097,5430.12%
2019/08/0800.00155.8056.50-17,500-0.01%
2019/08/07253.0500.0052.8027,2910.03%
2019/08/06252.803453.0153.80-327,271-0.44%
2019/08/05251.80551.2050.70-37,113-0.04%
2019/08/023353.62153.2052.70327,2250.44%
2019/08/01552.901151.3853.00-67,491-0.08%
2019/07/3100.001051.6151.60-107,711-0.13%
2019/07/30850.90251.2551.5067,8910.08%
2019/07/2900.00150.6050.50-17,944-0.01%
2019/07/26149.6000.0049.6018,0830.01%
2019/07/2500.00149.8049.85-18,164-0.01%
2019/07/24149.40249.5849.40-18,324-0.01%
2019/07/23149.8500.0049.8018,4000.01%
2019/07/2200.00250.1050.70-28,389-0.02%
2019/07/19349.5300.0049.5038,4000.04%
2019/07/1700.00249.9550.10-28,531-0.02%
2019/07/1600.00151.5050.70-18,540-0.01%
2019/07/15352.00252.3551.9018,6160.01%
2019/07/08250.5500.0050.60210,1270.02%
2019/07/05251.75152.3051.70110,1380.01%
2019/07/0400.00152.2052.10-110,181-0.01%
2019/07/03151.602051.6051.70-1910,261-0.19%
2019/07/01654.98155.1055.50510,2290.05%
2019/06/28153.6000.0054.60110,1780.01%
2019/06/27155.1000.0053.70110,2640.01%
2019/06/26154.10154.1054.00010,3100.00%
2019/06/2400.001054.0054.30-1010,411-0.10%
2019/06/211053.50253.3053.10810,4040.08%
2019/06/20853.73454.5354.30410,3660.04%
2019/06/19153.50153.7053.40010,3430.00%
2019/06/18252.90153.5053.40110,2890.01%
2019/06/17154.003254.1052.70-3110,162-0.31%
2019/06/143355.10155.0055.003210,1090.32%
2019/06/13355.90955.8354.90-610,050-0.06%
2019/06/1100.00353.9053.10-39,808-0.03%
2019/06/10952.69352.7052.6069,7400.06%
2019/06/062152.072352.2352.70-29,728-0.02%
2019/06/0400.00148.8048.40-19,438-0.01%
2019/06/03147.50247.3847.35-19,508-0.01%
2019/05/31148.00147.6048.2009,8000.00%
2019/05/29347.0500.0047.5039,8020.03%
2019/05/28146.3500.0047.3019,8650.01%
2019/05/27845.26745.5445.6019,8860.01%
2019/05/2400.00246.2045.95-29,851-0.02%
2019/05/23548.0000.0046.2559,8180.05%
2019/05/22149.20549.7548.95-49,878-0.04%
2019/05/20449.1600.0048.75410,0420.04%
2019/05/17152.405350.9649.55-529,982-0.52%
2019/05/16352.33352.0651.7009,9040.00%
2019/05/15451.55151.7051.6039,8740.03%
2019/05/14150.4000.0050.8019,9290.01%
2019/05/1300.001050.0050.00-1010,008-0.10%
2019/05/10951.302150.4350.00-1210,404-0.12%
2019/05/091752.52851.8450.50910,4960.09%
2019/05/08453.83254.1055.00210,4250.02%
2019/05/07451.6000.0053.70410,2160.04%
2019/05/03152.20351.7051.70-210,062-0.02%
2019/04/30450.9000.0051.20410,0950.04%
2019/04/2500.001248.7349.10-1210,291-0.12%
2019/04/24250.05150.3049.00110,5130.01%
2019/04/2300.00150.7050.70-110,808-0.01%
2019/04/2200.00149.6049.70-111,100-0.01%
2019/04/19751.47351.1050.40411,0100.04%
2019/04/18650.831750.0350.00-1110,844-0.10%
2019/04/171750.96851.7152.00910,6760.08%
2019/04/161050.89551.0250.70510,5360.05%
2019/04/157749.652349.7951.005410,2810.53%
2019/04/121847.872848.1346.45-109,716-0.10%
2019/04/11146.50546.6846.95-49,029-0.04%
2019/04/10345.6500.0045.7538,8840.03%
2019/04/08645.42145.1545.1058,7660.06%
2019/04/03245.35245.0344.7008,7140.00%
2019/04/0200.00143.8543.85-18,645-0.01%
2019/04/01144.00245.0844.00-18,611-0.01%
2019/03/2900.001043.9543.85-108,466-0.12%
2019/03/28342.5000.0041.8038,3390.04%
2019/03/27242.1000.0042.1528,2920.02%
2019/03/19541.5000.0041.6058,3340.06%
2019/03/15141.50141.2541.1508,2660.00%
2019/03/1300.00340.2040.80-38,263-0.04%
2019/03/12141.10840.8840.45-78,221-0.09%
2019/03/08341.75342.0541.4508,2800.00%
2019/03/0700.00243.1042.65-28,253-0.02%
2019/03/061744.64645.6743.70118,2230.13%
2019/03/05244.3000.0044.2528,0290.02%
2019/02/27243.1000.0044.3028,1410.02%
2019/02/26143.7500.0043.6018,0980.01%
2019/02/2500.00143.8544.45-18,177-0.01%
2019/02/22143.7000.0043.4018,1660.01%
2019/02/21545.1200.0044.4058,2780.06%
2019/02/202343.80244.3045.00218,2150.26%
2019/02/1900.001044.3544.20-108,137-0.12%
2019/02/18144.85145.1544.1508,1490.00%
2019/02/15144.30244.4844.30-18,216-0.01%
2019/02/14145.25445.9045.10-38,225-0.04%
2019/02/13346.12745.8345.25-48,184-0.05%
2019/02/12747.2500.0046.9578,1420.09%
2019/02/111646.20145.9048.05158,1660.18%
2019/01/30242.75641.7843.70-47,777-0.05%
2019/01/29540.80242.3540.6537,5420.04%
2019/01/25140.95141.5540.8007,1660.00%
2019/01/2400.00341.2541.25-37,083-0.04%
2019/01/23539.251641.0841.00-116,996-0.16%
2019/01/221240.43441.0039.6586,8390.12%
2019/01/212441.662040.3040.3046,6990.06%
2019/01/183140.912941.2541.3526,5640.03%
2019/01/172541.882441.2340.5516,4160.02%
2019/01/16240.38840.7741.15-66,188-0.10%
2019/01/15938.64238.3339.6075,8900.12%
2019/01/14336.4300.0038.2035,4450.06%
2019/01/0900.00135.5535.25-15,146-0.02%
2019/01/08135.0500.0035.5015,1560.02%
2019/01/0200.00135.0034.40-15,265-0.02%
2018/12/28134.201034.1034.55-95,266-0.17%
2018/12/24334.5000.0034.5535,5280.05%
2018/12/2200.00134.9534.85-15,669-0.02%
2018/12/21235.48134.8035.5015,6930.02%
2018/12/1900.00135.5035.20-15,620-0.02%
2018/12/18735.30135.9535.2565,6470.11%
2018/12/171035.55135.6535.6595,6020.16%
2018/12/0700.00334.1534.30-35,914-0.05%
2018/12/06133.7500.0034.0015,9400.02%
2018/12/0400.00235.5535.40-26,055-0.03%
2018/12/03136.90336.4336.35-26,100-0.03%
2018/11/2900.001935.6134.90-196,381-0.30%
2018/11/28335.781035.8735.60-76,722-0.10%
2018/11/27534.88435.2035.3516,7150.01%
2018/11/21634.83134.6534.6057,2870.07%
2018/11/201134.5100.0034.50117,6610.14%
2018/11/19235.20135.1535.2517,6580.01%
2018/11/15734.86235.0034.9057,7710.06%
2018/11/14734.61334.7534.7547,8370.05%
2018/11/1300.00132.5034.25-17,727-0.01%
2018/11/09232.80632.8933.20-47,615-0.05%
2018/11/08733.721233.8732.10-57,626-0.07%
2018/11/07232.50232.2333.0007,5530.00%
2018/11/06332.0000.0031.9537,6230.04%
2018/11/05332.021231.7932.40-97,638-0.12%
2018/11/021230.912730.7231.20-157,608-0.20%
2018/11/012430.53630.5030.65187,7830.23%
2018/10/3100.00229.5029.50-27,845-0.03%
2018/10/30127.4500.0028.3017,9020.01%
2018/10/29227.70527.8727.70-38,102-0.04%
2018/10/26129.45128.4528.2508,2170.00%
2018/10/2500.00129.0029.00-18,398-0.01%
2018/10/2300.00129.5029.50-18,605-0.01%
2018/10/19129.5000.0029.6019,3130.01%
2018/10/16229.60129.0528.8519,7550.01%
2018/10/1100.00425.9526.00-49,927-0.04%
2018/10/05528.81429.5829.40110,8060.01%
2018/10/04230.5300.0030.30210,9890.02%
2018/10/03232.33332.8332.00-110,902-0.01%
2018/10/01330.53430.8130.95-110,962-0.01%
2018/09/26231.9300.0032.10211,0100.02%
2018/09/20531.57331.2230.85210,8810.02%
2018/09/19933.59232.5332.25710,7130.07%
2018/09/1700.00133.2533.15-110,586-0.01%
2018/09/14134.1500.0034.25110,5910.01%
2018/09/13233.5000.0033.20210,4760.02%
2018/09/10133.2000.0033.00110,2180.01%
2018/09/07133.90134.6034.60010,0880.00%
2018/09/0600.00134.7535.00-110,124-0.01%
2018/09/05134.75133.8034.7009,8260.00%
2018/09/04434.26535.5034.10-19,652-0.01%
2018/09/03136.85936.7136.70-89,251-0.09%
2018/08/3100.00837.0836.60-89,128-0.09%
2018/08/30136.2500.0036.7018,9750.01%
2018/08/29636.84636.6037.3508,8200.00%
2018/08/281536.092336.5336.70-88,635-0.09%
2018/08/271335.15534.5735.3088,2300.10%
2018/08/24132.70332.9833.10-27,915-0.03%
2018/08/23632.7000.0032.3567,9200.08%
2018/08/22331.4000.0032.2537,7140.04%
2018/08/1300.00231.7530.75-27,189-0.03%
2018/08/0900.00131.7031.90-16,961-0.01%
2018/08/081332.4900.0031.75136,9070.19%
2018/08/0700.00132.4532.65-16,787-0.01%
2018/08/0600.001032.4031.80-106,687-0.15%
2018/08/03432.83332.8332.2016,6270.02%
2018/08/021231.8500.0032.30126,4980.18%
2018/08/01133.152732.6931.85-266,373-0.41%
2018/07/31231.93232.0332.0006,1870.00%
2018/07/301132.6100.0032.40116,1100.18%
2018/07/27131.65231.6832.00-15,970-0.02%
2018/07/26131.00231.1031.00-15,694-0.02%
2018/07/252629.39129.5529.25255,2450.48%
2018/07/2400.00130.2029.30-15,128-0.02%
2018/07/20127.756.528.9428.60-5.54,759-0.12%
2018/07/1900.00228.2528.45-24,688-0.04%
2018/07/18228.65228.7028.6004,6480.00%
2018/07/17528.9517.529.5028.65-12.54,508-0.28%
2018/07/16728.95528.9628.1024,1430.05%
2018/07/13927.79827.8329.3013,8970.03%
2018/07/12427.45326.1527.7513,4240.03%
2018/07/1100.00325.2025.25-33,103-0.10%
2018/07/1000.00824.9124.90-83,074-0.26%
2018/07/091425.5600.0025.15142,9960.47%
2018/07/06224.9500.0025.3522,8270.07%
2018/07/05123.90123.1023.1002,6150.00%
2018/07/0400.00223.8023.85-22,583-0.08%
2018/06/27323.37123.4023.2522,4440.08%
2018/06/2600.00123.7023.60-12,427-0.04%
2018/06/25123.85123.8023.3502,3870.00%
2018/06/15123.6500.0023.5012,2560.04%
2018/06/14324.35624.4823.60-32,236-0.13%
2018/06/1200.00323.4023.25-32,014-0.15%
2018/06/07324.15523.9023.70-22,010-0.10%
2018/06/06223.9500.0024.1021,9690.10%
2018/06/01323.9500.0023.5031,8420.16%
2018/05/31523.551923.5323.65-141,706-0.82%
2018/05/30221.4000.0021.5021,5040.13%
2018/05/23121.65221.8321.85-11,412-0.07%
2018/05/22122.1500.0022.1011,3670.07%
2018/05/171021.8500.0021.90101,2780.78%
2018/05/0700.00222.5022.50-2950-0.21%
2018/05/0300.001022.5521.75-10869-1.15%
2018/05/02921.30122.2522.2588280.97%
2018/04/30121.1500.0021.1517910.13%
2018/04/2600.001321.8521.35-13770-1.69%
2018/04/251021.3000.0021.70107011.43%
2018/04/20120.7500.0020.6016140.16%
2018/04/1900.003020.8020.95-30612-4.90%
2018/04/1700.002021.1020.65-20596-3.35%
2018/04/162021.1800.0020.80205943.36%
2018/04/132720.2800.0020.20275674.75%
2018/04/12520.1500.0020.2555870.85%
2018/01/26320.9800.0020.7037090.42%
2018/01/1800.00122.1522.10-1759-0.13%
2018/01/160.522.05122.1522.10-0.5759-0.07%
2018/01/1100.00221.3021.45-2756-0.26%
2018/01/10321.481121.3021.20-8759-1.05%
2018/01/0800.00122.4522.40-1738-0.14%
2018/01/0400.00321.3021.35-3699-0.43%
2018/01/0300.00820.9520.95-8689-1.16%
泰鼎-KY營收緩步回升 5月11.3億元月增3%、年減2成Anue鉅亨-2023/06/05
泰鼎-KY 相關文章