華星光 (4979)-國泰-桃園券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
121.5
漲跌
▲1.0
漲幅
+0.83%
成交量
1,892張
產業
上櫃通信網路類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	121.88	9.4	121.96	121.50	-5.4	6,478	-0.08%
2024/05/10	4.1	122.60	7.2	121.00	120.50	-3.1	6,533	-0.05%
2024/05/09	38.1	127.59	26	126.46	124.00	12.1	6,567	0.18%
2024/05/08	8.3	124.80	34.4	124.65	125.50	-26.1	6,492	-0.40%
2024/05/07	2	118.00	2	119.75	118.00	0	6,433	0.00%
2024/05/06	19	120.18	19.2	118.23	118.00	-0.1	6,449	0.00%
2024/05/03	9	120.61	9.5	120.87	120.00	-0.5	6,445	-0.01%
2024/05/02	19	118.89	7.4	118.73	118.00	11.6	6,453	0.18%
2024/04/30	4.2	120.77	1	121.00	121.50	3.2	6,500	0.05%
2024/04/29	5.4	118.69	17.2	118.46	120.00	-11.8	6,604	-0.18%
2024/04/26	18	116.83	7	116.57	115.00	11	6,617	0.17%
2024/04/25	20.4	115.87	10.4	115.32	114.00	10	6,690	0.15%
2024/04/24	2	114.50	10	115.15	115.00	-8	6,937	-0.12%
2024/04/23	25	111.70	24	113.44	112.50	1	7,059	0.01%
2024/04/22	5.1	114.69	16.1	112.33	111.00	-11	7,104	-0.15%
2024/04/19	21.1	117.54	29	117.09	118.00	-7.9	7,153	-0.11%
2024/04/18	39.6	120.80	18	119.00	122.00	21.6	7,281	0.30%
2024/04/17	6	113.00	33	113.14	118.50	-27	7,544	-0.36%
2024/04/16	40.6	109.87	15.1	112.58	108.00	25.5	7,667	0.33%
2024/04/15	32.2	123.91	12.9	120.58	119.50	19.2	7,601	0.25%
2024/04/12	13.1	127.57	3.1	127.48	126.50	10	7,661	0.13%
2024/04/11	10.1	127.91	1.2	128.75	126.50	8.9	7,811	0.11%
2024/04/10	3	130.98	14.2	129.89	131.00	-11.2	7,845	-0.14%
2024/04/09	0	124.01	0.4	124.48	123.00	-0.4	7,839	0.00%
2024/04/08	11	125.14	11.2	124.81	123.50	-0.1	7,997	0.00%
2024/04/03	9	129.00	9.6	127.99	127.00	-0.6	8,132	-0.01%
2024/04/02	9	127.78	5.8	128.60	130.50	3.2	8,341	0.04%
2024/04/01	13.5	127.18	15	126.27	129.00	-1.5	8,479	-0.02%
2024/03/29	6.3	123.64	4.5	123.75	124.00	1.8	8,603	0.02%
2024/03/28	21.5	122.11	25	122.06	122.00	-3.5	8,650	-0.04%
2024/03/27	55.8	122.57	49	124.52	120.50	6.7	8,756	0.08%
2024/03/26	40.6	131.77	13.5	132.04	130.00	27.2	8,752	0.31%
2024/03/25	15.3	142.61	7	142.93	144.00	8.3	8,709	0.10%
2024/03/22	4.4	137.95	5.1	139.69	139.00	-0.6	8,783	-0.01%
2024/03/21	13.7	138.88	2.2	138.29	138.00	11.5	8,806	0.13%
2024/03/20	3.3	144.29	12.3	141.98	141.00	-9	8,816	-0.10%
2024/03/19	3.1	148.33	4	148.50	147.00	-0.9	8,862	-0.01%
2024/03/18	3	148.01	3	148.51	148.00	0	8,978	0.00%
2024/03/15	5	147.40	1.3	149.40	148.50	3.8	9,251	0.04%
2024/03/14	15.7	149.65	13	148.88	147.50	2.7	9,831	0.03%
2024/03/13	12.1	156.71	17	159.79	151.50	-4.9	10,057	-0.05%
2024/03/12	5.4	154.88	8	154.25	154.50	-2.7	9,991	-0.03%
2024/03/11	5.1	149.54	15.1	151.10	154.50	-10	10,105	-0.10%
2024/03/08	23.3	148.48	25.2	149.70	148.50	-1.9	10,127	-0.02%
2024/03/07	25.1	160.77	20.3	159.48	155.00	4.8	10,062	0.05%
2024/03/06	6.2	159.74	9.9	159.00	158.00	-3.7	10,002	-0.04%
2024/03/05	13.3	162.88	4	163.75	162.00	9.2	10,160	0.09%
2024/03/04	15.6	163.03	18	165.00	164.50	-2.4	10,361	-0.02%
2024/03/01	1	159.00	14.2	158.44	156.00	-13.2	10,240	-0.13%
2024/02/29	15.5	155.41	8	156.07	156.00	7.4	10,254	0.07%
2024/02/27	36.5	163.48	20.5	162.63	157.00	16.1	10,264	0.16%
2024/02/26	40	169.55	27.1	169.15	169.00	12.9	10,059	0.13%
2024/02/23	57.5	165.53	68.2	165.73	165.00	-10.7	9,991	-0.11%
2024/02/22	24.2	163.24	10.6	165.18	162.50	13.6	10,087	0.14%
2024/02/21	39	167.18	63.3	168.18	164.50	-24.3	9,981	-0.24%
2024/02/20	64.6	161.97	68	162.48	161.00	-3.4	9,819	-0.04%
2024/02/19	17.6	153.11	21.9	154.97	155.00	-4.2	9,389	-0.05%
2024/02/16	9.4	150.06	11	150.36	151.00	-1.6	9,275	-0.02%
2024/02/15	15.4	148.27	19	149.61	149.50	-3.6	9,195	-0.04%
2024/02/05	12	145.21	4	146.12	144.50	8	9,111	0.09%
2024/02/02	14	147.00	19.4	147.41	145.00	-5.3	9,144	-0.06%
2024/02/01	8.8	145.38	3.5	145.87	146.00	5.3	9,201	0.06%
2024/01/31	12	144.08	11.1	144.96	144.00	0.9	9,189	0.01%
2024/01/30	8.5	143.53	11	143.91	143.50	-2.5	9,159	-0.03%
2024/01/29	8.3	140.86	8.1	141.88	141.50	0.2	9,156	0.00%
2024/01/26	2	140.00	7	140.29	140.00	-5	9,187	-0.05%
2024/01/25	11.2	142.63	6.3	141.83	140.00	5	9,200	0.05%
2024/01/24	14.8	145.65	5.4	146.71	143.00	9.4	9,279	0.10%
2024/01/23	21.8	145.96	22.1	146.45	145.50	-0.4	9,467	0.00%
2024/01/22	11.5	141.84	12	142.21	142.50	-0.5	9,501	-0.01%
2024/01/19	39.2	138.81	37.3	139.75	139.00	1.9	9,717	0.02%
2024/01/18	50.4	142.49	40	140.51	138.50	10.4	9,821	0.11%
2024/01/17	18.3	152.12	19.7	152.61	150.00	-1.4	9,799	-0.01%
2024/01/16	18.4	150.79	15.6	151.76	149.50	2.9	10,251	0.03%
2024/01/15	15.6	152.28	28.2	153.93	151.00	-12.6	10,264	-0.12%
2024/01/12	32.9	153.84	31	152.84	151.00	1.9	10,324	0.02%
2024/01/11	40.6	150.27	45.7	152.29	155.00	-5.1	10,410	-0.05%
2024/01/10	16.3	142.43	24.6	143.25	143.50	-8.2	10,287	-0.08%
2024/01/09	11.6	140.67	6	140.92	138.50	5.6	10,458	0.05%
2024/01/08	12.4	143.05	8.2	145.89	141.00	4.2	10,711	0.04%
2024/01/05	35.5	144.91	31.2	145.45	143.00	4.3	11,319	0.04%
2024/01/04	8.6	140.05	10.2	140.44	141.00	-1.6	11,466	-0.01%
2024/01/03	8.1	140.31	6.1	139.84	139.00	2	11,586	0.02%
2024/01/02	24.1	139.62	11	140.45	140.50	13.1	11,620	0.11%
2023/12/29	24.5	143.35	24.6	143.79	144.00	-0.1	11,662	0.00%
2023/12/28	31.4	151.41	14	152.07	146.00	17.4	11,708	0.15%
2023/12/27	36.2	160.15	28	160.82	157.00	8.2	11,662	0.07%
2023/12/26	16.2	160.98	17.4	160.78	165.00	-1.2	11,805	-0.01%
2023/12/25	18	165.00	16.1	166.44	162.00	2	11,891	0.02%
2023/12/22	29.1	170.65	24.3	169.65	168.50	4.8	12,316	0.04%
2023/12/21	10.1	173.70	20.3	173.50	174.00	-10.2	12,485	-0.08%
2023/12/20	24.7	170.89	35	172.65	172.50	-10.4	12,573	-0.08%
2023/12/19	13.5	163.18	23.2	164.10	167.00	-9.7	12,762	-0.08%
2023/12/18	13.5	160.68	4.2	160.64	161.00	9.3	13,028	0.07%
2023/12/15	8.7	164.06	7	162.86	163.00	1.7	13,440	0.01%
2023/12/14	16.1	166.28	17.2	168.51	166.50	-1.1	14,011	-0.01%
2023/12/13	25.1	166.80	14.4	166.99	165.50	10.7	14,488	0.07%
2023/12/12	55.3	173.06	30.1	171.02	169.50	25.1	14,375	0.17%
2023/12/11	76.1	182.49	62.7	183.40	178.50	13.4	14,695	0.09%
2023/12/08	24.1	177.51	50.9	177.18	177.50	-26.8	14,104	-0.19%
2023/12/07	5	170.90	4	173.00	172.00	1	13,825	0.01%
2023/12/06	36.2	173.63	38.6	172.48	172.00	-2.4	13,774	-0.02%
2023/12/05	8.3	170.13	11	171.85	174.50	-2.7	13,622	-0.02%
2023/12/04	21	172.02	20.3	171.11	170.50	0.7	13,532	0.01%
2023/12/01	13.8	170.63	10.1	170.95	171.00	3.7	13,401	0.03%
2023/11/30	22.2	172.62	27.8	172.96	174.00	-5.6	13,284	-0.04%
2023/11/29	39	167.42	50.4	167.63	167.00	-11.4	13,092	-0.09%
2023/11/28	6.4	158.61	7	159.21	158.00	-0.6	12,814	0.00%
2023/11/27	22.3	158.85	19.1	157.86	158.50	3.2	12,786	0.03%
2023/11/24	10	164.35	8	163.94	161.00	2	12,997	0.02%
2023/11/22	22.1	166.53	7	166.93	165.50	15.1	13,298	0.11%
2023/11/21	58	169.42	80	172.04	170.00	-22	13,415	-0.16%
2023/11/20	18	160.22	16	159.31	158.50	2	13,478	0.02%
2023/11/17	30.6	162.57	3.1	161.39	160.00	27.5	13,757	0.20%
2023/11/16	14.1	170.95	15.5	169.36	170.00	-1.5	13,955	-0.01%
2023/11/15	18.1	174.00	12.5	171.36	171.00	5.5	13,951	0.04%
2023/11/14	0	0.00	2.2	174.68	176.50	-2.2	13,895	-0.02%
2023/11/13	4.2	173.38	5.2	170.90	174.00	-1	13,897	-0.01%
2023/11/10	4.2	173.12	15.2	172.07	172.00	-11	13,881	-0.08%
2023/11/09	10.1	171.25	7.1	179.99	181.50	3	13,838	0.02%
2023/11/08	1	184.00	14	184.82	185.00	-13	13,719	-0.09%
2023/11/07	0	0.00	7	177.64	178.00	-7	13,695	-0.05%
2023/11/06	1	176.00	3	175.33	176.00	-2	13,672	-0.01%
2023/11/03	5.4	171.16	10	172.55	168.50	-4.6	13,643	-0.03%
2023/11/02	7.1	165.63	13	167.65	168.00	-5.9	13,617	-0.04%
2023/11/01	4	162.75	35.9	163.77	166.00	-31.9	13,635	-0.23%
2023/10/31	65	158.96	67.2	155.78	153.50	-2.2	13,517	-0.02%
2023/10/30	48	158.39	45.5	158.04	160.00	2.5	13,589	0.02%
2023/10/27	17	155.44	32.2	157.79	156.00	-15.2	13,992	-0.11%
2023/10/26	32.3	154.66	33	153.94	152.50	-0.7	14,340	0.00%
2023/10/25	37	154.08	30.3	154.65	152.50	6.7	14,533	0.05%
2023/10/24	81.2	159.61	82.9	160.20	158.00	-1.7	14,860	-0.01%
2023/10/23	4	153.38	4	154.13	154.00	0	14,338	0.00%
2023/10/20	19	151.34	23.2	152.07	152.50	-4.2	14,326	-0.03%
2023/10/19	52	156.46	27	156.26	155.50	25	14,217	0.18%
2023/10/18	28.1	152.34	30	152.45	156.00	-1.9	13,995	-0.01%
2023/10/17	96	159.10	87.7	157.88	152.50	8.3	13,801	0.06%
2023/10/16	121	155.03	95.1	156.31	156.50	25.9	13,476	0.19%	大買/
2023/10/13	139.6	157.45	124.7	157.71	151.50	14.8	13,271	0.11%	大買/大賣/
2023/10/12	21	146.12	83	151.40	153.00	-62	12,622	-0.49%
2023/10/11	15.1	138.15	16.1	140.13	139.50	-1	12,368	-0.01%
2023/10/06	9	139.94	14.3	139.47	138.50	-5.3	12,263	-0.04%
2023/10/05	46	141.03	29	139.31	138.50	17	12,195	0.14%
2023/10/04	22.3	139.31	36	139.92	141.50	-13.8	12,040	-0.11%
2023/10/03	30.2	140.04	27	138.48	137.00	3.2	12,275	0.03%
2023/10/02	74.2	142.12	52.6	140.01	138.00	21.6	12,863	0.17%
2023/09/28	52.4	144.42	45.1	143.65	143.00	7.4	13,267	0.06%
2023/09/27	57	141.47	60.6	141.54	144.00	-3.5	13,517	-0.03%
2023/09/26	57.6	135.37	61.1	134.88	134.50	-3.5	13,603	-0.03%
2023/09/25	61	130.23	71.7	130.61	133.00	-10.6	13,526	-0.08%
2023/09/22	58.8	128.71	63	129.96	133.00	-4.2	13,849	-0.03%
2023/09/21	27	125.33	20	125.65	125.50	7	14,184	0.05%
2023/09/20	42.5	128.82	46	129.38	131.00	-3.5	14,044	-0.02%
2023/09/19	63	135.42	43	136.01	128.00	20	13,901	0.14%
2023/09/18	94.5	144.82	75	147.38	142.00	19.5	13,496	0.14%
2023/09/15	10	157.50	0	0.00	157.50	10	13,461	0.07%
2023/09/14	119.2	176.23	117.1	176.72	175.00	2.1	13,913	0.01%	大買/大賣/
2023/09/13	4	173.50	24.9	172.23	175.00	-20.9	13,586	-0.15%
2023/09/12	0.1	163.00	6	164.33	162.50	-5.9	14,108	-0.04%
2023/09/11	0	0.00	1.2	163.52	162.50	-1.2	14,403	-0.01%
2023/09/07	0	0.00	2	165.00	163.50	-2	15,290	-0.01%
2023/09/06	0	0.00	0	168.00	166.50	0	15,807	0.00%
2023/09/05	0	0.00	1	167.50	167.00	-1	16,290	-0.01%
2023/09/04	0	0.00	7.1	166.80	168.00	-7.1	16,634	-0.04%
2023/09/01	0	0.00	1	159.50	159.50	-1	17,271	-0.01%
2023/08/31	13	156.27	2	160.00	156.50	11	17,584	0.06%
2023/08/30	69	158.46	64	157.66	157.00	5	18,058	0.03%
2023/08/29	29	157.91	26	156.46	160.00	3	18,805	0.02%
2023/08/28	62.1	147.16	60	148.28	150.00	2.1	19,221	0.01%
2023/08/25	41.8	164.17	14	161.79	157.00	27.8	19,358	0.14%
2023/08/24	48.1	170.40	61.2	173.67	174.00	-13.1	19,910	-0.07%
2023/08/23	68.1	167.83	71.1	166.06	166.00	-3	20,112	-0.01%
2023/08/22	90.8	169.19	79.4	163.05	160.00	11.4	20,234	0.06%
2023/08/21	0	0.00	15	169.00	167.00	-15	19,873	-0.08%
2023/08/17	2	169.00	3	173.45	173.50	-1	20,017	-0.01%
2023/08/16	5	166.00	0	0.00	167.00	5	20,088	0.02%
2023/08/15	1	159.00	2.5	157.40	158.50	-1.5	20,242	-0.01%
2023/08/14	2	146.31	5	143.50	146.50	-3	20,277	-0.01%
2023/08/11	8	139.69	7	139.99	141.00	1	20,308	0.00%
2023/08/10	2.1	133.50	0.2	133.50	133.50	1.9	20,358	0.01%
2023/08/09	5	148.40	1	152.00	148.00	4	20,442	0.02%
2023/08/08	3	153.50	1	145.02	148.00	2	20,561	0.01%
2023/08/07	5	151.80	10.5	146.88	151.00	-5.5	20,689	-0.03%
2023/08/04	1.5	139.50	7	139.50	139.50	-5.5	20,914	-0.03%
2023/08/02	73.7	167.89	29.1	166.54	155.00	44.7	21,105	0.21%
2023/08/01	132.3	179.74	180.1	174.61	172.00	-47.8	20,906	-0.23%	大買/大賣/
2023/07/31	115.8	200.64	63.2	200.30	179.00	52.5	20,525	0.26%	大買/
2023/07/28	49	188.44	85	193.30	198.50	-36	20,047	-0.18%
2023/07/27	87.1	179.81	102	179.66	180.50	-14.9	19,880	-0.07%	大賣/
2023/07/26	9.1	180.79	17	179.88	179.00	-8	19,433	-0.04%
2023/07/25	34.3	184.91	6	192.00	177.00	28.3	19,656	0.14%
2023/07/24	14	183.50	29.3	185.70	187.00	-15.2	19,780	-0.08%
2023/07/21	25.1	166.39	42.2	175.71	177.50	-17.1	19,954	-0.09%
2023/07/20	2.4	166.17	18.3	163.02	169.50	-15.9	20,169	-0.08%
2023/07/19	9	155.44	33.1	153.07	154.50	-24.1	20,258	-0.12%
2023/07/18	44.3	156.91	6.1	153.06	151.50	38.2	20,636	0.19%
2023/07/17	31.8	168.63	5.2	169.05	168.00	26.6	20,891	0.13%
2023/07/14	5.7	166.62	61.3	167.47	171.00	-55.6	21,644	-0.26%
2023/07/13	62.2	156.78	6	159.00	155.50	56.2	21,909	0.26%
2023/07/12	9.6	141.75	19.3	143.23	149.00	-9.7	21,976	-0.04%
2023/07/11	24.6	142.13	9	141.78	140.00	15.6	22,120	0.07%
2023/07/10	119	146.72	100	140.38	135.50	19	22,570	0.08%	大買/
2023/07/07	122.1	133.63	129.5	134.65	139.50	-7.5	22,534	-0.03%	大買/大賣/
2023/07/06	143.7	129.85	170	129.92	127.00	-26.3	22,047	-0.12%	大買/大賣/
2023/07/05	117	126.57	84.5	126.17	125.50	32.5	21,434	0.15%	大買/
2023/07/04	115.1	120.37	104.5	121.77	125.50	10.6	21,112	0.05%	大買/大賣/
2023/07/03	23	110.11	29	111.10	114.50	-6	20,806	-0.03%
2023/06/30	87	100.76	90.3	101.45	104.50	-3.3	20,712	-0.02%
2023/06/29	105.3	98.27	107	98.68	98.70	-1.7	20,341	-0.01%	大買/大賣/
2023/06/28	25	95.24	35	97.05	97.90	-10	19,893	-0.05%
2023/06/27	45	88.20	25	88.86	89.00	20	20,094	0.10%
2023/06/26	51.2	89.83	57	89.91	90.10	-5.8	19,866	-0.03%
2023/06/21	54.5	90.10	59.6	90.63	92.20	-5.1	19,708	-0.03%
2023/06/20	92.7	88.35	86.3	88.37	88.60	6.4	19,208	0.03%
2023/06/19	36.3	89.54	25.2	89.87	90.70	11.1	18,768	0.06%
2023/06/16	37	88.61	58	89.37	92.10	-21	18,565	-0.11%
2023/06/15	44.2	84.02	30	84.02	84.80	14.2	18,196	0.08%
2023/06/14	47	81.80	48.5	82.33	84.30	-1.5	18,049	-0.01%
2023/06/13	46.1	80.03	42	79.70	79.40	4.1	17,765	0.02%
2023/06/12	54.5	76.70	44	76.53	76.50	10.5	17,286	0.06%
2023/06/09	32	72.63	41	74.28	76.40	-9	16,832	-0.05%
2023/06/08	28.1	69.59	39	69.46	69.50	-10.9	16,464	-0.07%
2023/06/07	57.1	68.54	81	68.82	70.40	-24	16,277	-0.15%
2023/06/06	94	64.55	165	64.38	65.50	-71	15,799	-0.45%	大賣/
2023/06/05	132	66.43	122.1	65.76	65.00	10	15,654	0.06%	大買/大賣/
2023/06/02	264	63.96	163.1	64.00	64.00	101	15,416	0.65%	大買/大賣/
2023/06/01	52.1	60.98	119	61.79	63.30	-67	14,530	-0.46%	大賣/
2023/05/31	61	58.35	37	58.82	57.60	24	13,933	0.17%
2023/05/30	177	57.61	233	57.89	57.40	-56	13,599	-0.41%	大買/大賣/
2023/05/29	112.1	55.02	125.5	55.39	56.50	-13.4	12,844	-0.10%	大買/大賣/
2023/05/26	31	50.82	51	50.94	51.40	-20	12,316	-0.16%
2023/05/25	7	47.27	3	47.42	47.05	4	12,146	0.03%
2023/05/24	34	47.77	15	47.87	47.65	19	12,510	0.15%
2023/05/23	26	47.70	32	47.74	47.65	-6	12,804	-0.05%
2023/05/22	4	46.83	11	45.88	46.40	-7	13,170	-0.05%
2023/05/19	23.5	46.90	15.3	47.12	46.70	8.2	13,280	0.06%
2023/05/18	6	44.98	3.4	45.22	45.20	2.6	13,342	0.02%
2023/05/17	4	44.46	3	44.65	44.85	1	13,401	0.01%
2023/05/16	9	44.29	19	44.32	43.90	-10	13,521	-0.07%
2023/05/15	17	43.94	3.3	43.77	43.45	13.7	13,738	0.10%
2023/05/12	18	45.13	21	45.02	44.70	-3	14,432	-0.02%
2023/05/11	22	46.20	17	45.77	45.10	5	14,491	0.03%
2023/05/10	49	47.69	31	47.85	47.50	18	14,739	0.12%
2023/05/09	18	51.54	21	50.96	50.10	-3	14,593	-0.02%
2023/05/08	7	52.26	2	51.90	52.30	5	14,584	0.03%
2023/05/05	24	51.90	28	52.05	51.10	-4	14,625	-0.03%
2023/05/04	35	52.73	32	52.74	52.70	3	14,834	0.02%
2023/05/03	66	52.43	52	52.63	52.70	14	14,940	0.09%
2023/05/02	7	51.41	8	51.84	52.00	-1	15,255	-0.01%
2023/04/28	47	50.16	18	50.85	50.80	29	15,519	0.19%
2023/04/27	13	48.30	14	48.40	49.30	-1	15,715	-0.01%
2023/04/26	14	48.84	5	48.54	49.10	9	15,602	0.06%
2023/04/25	10	49.13	10	48.19	47.55	0	15,561	0.00%
2023/04/24	12	51.46	6	51.68	50.80	6	15,651	0.04%
2023/04/21	22	55.72	20	55.43	51.00	2	16,233	0.01%
2023/04/20	67	59.15	43	58.07	56.10	24	15,952	0.15%
2023/04/19	97.3	61.39	97	61.64	60.00	0.3	15,709	0.00%
2023/04/18	35	58.01	37	58.76	59.20	-2	14,989	-0.01%
2023/04/17	27	54.03	5	54.30	53.90	22	14,833	0.15%
2023/04/14	14	53.41	18	53.43	52.70	-4	14,809	-0.03%
2023/04/13	29	53.87	72	54.46	53.10	-43	14,713	-0.29%
2023/04/12	61	53.03	25.5	53.05	52.50	35.5	14,240	0.25%
2023/04/11	28	51.27	29.1	52.41	52.20	-1.1	13,914	-0.01%
2023/04/10	2	51.40	13	50.19	51.40	-11	13,711	-0.08%
2023/04/07	7.1	51.04	12.3	50.93	50.80	-5.2	13,678	-0.04%
2023/04/06	45.1	52.18	48	52.27	51.90	-2.9	13,603	-0.02%
2023/03/31	27	51.53	31.2	51.64	51.50	-4.2	13,485	-0.03%
2023/03/30	32.2	51.02	21	51.02	50.70	11.2	13,582	0.08%
2023/03/29	33.1	50.37	54	50.36	51.10	-21	13,391	-0.16%
2023/03/28	96	50.37	111.4	50.12	48.50	-15.3	13,112	-0.12%	大賣/
2023/03/27	27.1	48.37	7	47.91	48.05	20.1	12,701	0.16%
2023/03/24	16	46.98	10	47.57	47.50	6	12,630	0.05%
2023/03/23	1	46.00	4	46.90	45.95	-3	12,567	-0.02%
2023/03/22	3	45.95	5	45.90	46.35	-2	12,608	-0.02%
2023/03/21	13.9	45.66	4	45.88	45.45	9.9	12,623	0.08%
2023/03/20	24	45.01	85	45.82	45.80	-61	12,591	-0.48%
2023/03/17	63	43.96	8.1	43.37	43.10	55	12,405	0.44%
2023/03/16	4	45.28	49	44.33	44.15	-45	12,317	-0.37%
2023/03/15	22.5	47.82	3	47.85	46.55	19.5	12,378	0.16%
2023/03/14	13	47.15	14	47.21	47.00	-1	12,440	-0.01%
2023/03/13	17.1	47.07	13	47.29	47.10	4.1	12,889	0.03%
2023/03/10	38	49.41	11	48.90	48.20	27	14,009	0.19%
2023/03/09	20	50.99	7	51.77	50.60	13	14,839	0.09%
2023/03/08	12	51.37	26	51.57	51.80	-14	15,272	-0.09%
2023/03/07	56	51.08	87	51.09	50.90	-31	15,925	-0.19%
2023/03/06	36	49.02	25	49.55	49.10	11	15,791	0.07%
2023/03/03	2	48.38	5	48.61	48.25	-3	15,673	-0.02%
2023/03/02	22	48.03	15	48.35	48.20	7	15,631	0.04%
2023/03/01	10	48.00	5	47.85	47.35	5	15,591	0.03%
2023/02/24	34	48.32	60	47.84	47.60	-26	15,639	-0.17%
2023/02/23	42	47.90	28	47.83	48.00	14	15,656	0.09%
2023/02/22	59	48.85	6	48.84	48.70	53	15,445	0.34%
2023/02/21	33	54.90	35	54.78	54.10	-2	15,113	-0.01%
2023/02/20	47	53.32	79.1	54.10	55.00	-32.1	14,783	-0.22%
2023/02/17	42	51.70	27	51.63	51.30	15	14,276	0.11%
2023/02/16	28	51.34	51.1	51.63	52.20	-23.1	14,087	-0.16%
2023/02/15	6	50.55	6	50.53	50.40	0	13,916	0.00%
2023/02/14	43.5	50.60	20	50.23	49.70	23.5	13,857	0.17%
2023/02/13	43	50.97	30.1	51.46	50.70	13	13,710	0.09%
2023/02/10	83.1	52.27	96.5	52.76	51.50	-13.4	13,452	-0.10%
2023/02/09	7.1	49.95	28	50.03	50.70	-20.9	12,702	-0.16%
2023/02/08	69	50.82	49	50.21	49.10	20	12,586	0.16%
2023/02/07	9	48.57	19	49.16	49.40	-10	12,211	-0.08%
2023/02/06	18	48.49	19	48.75	48.55	-1	12,110	-0.01%
2023/02/03	11	48.57	12	48.38	47.65	-1	11,964	-0.01%
2023/02/02	78	50.22	88.1	50.20	49.60	-10.1	11,797	-0.09%
2023/02/01	29	49.30	52	49.20	48.40	-23	11,384	-0.20%
2023/01/31	92.4	48.93	40	48.61	49.40	52.4	11,123	0.47%
2023/01/30	31	47.08	33.2	48.20	48.85	-2.2	10,565	-0.02%
2023/01/17	63	44.17	88.1	43.72	44.45	-25.1	10,143	-0.25%
2023/01/16	15	42.00	35.3	42.11	42.10	-20.3	9,662	-0.21%
2023/01/13	29	42.30	15.1	42.17	42.00	13.9	9,590	0.15%
2023/01/12	55	42.18	49.5	42.28	42.50	5.6	9,425	0.06%
2023/01/11	111.5	43.51	75.1	42.82	42.30	36.4	9,065	0.40%	大買/
2023/01/10	0	0.00	23.4	44.75	44.85	-23.4	8,348	-0.28%
2023/01/09	10	40.28	3	40.43	40.80	7	8,206	0.09%
2023/01/06	8	39.18	1	39.50	39.50	7	8,114	0.09%
2023/01/05	16.2	40.45	15	39.86	39.60	1.2	8,046	0.01%
2023/01/04	8	41.88	4	41.91	41.65	4	7,904	0.05%
2023/01/03	18.2	40.56	19	41.00	41.60	-0.8	7,805	-0.01%
2022/12/30	4	40.45	2	40.40	39.80	2	7,719	0.03%
2022/12/29	6	40.09	6.1	40.83	39.95	-0.1	7,708	0.00%
2022/12/28	4	40.98	9	40.75	40.70	-5	7,677	-0.07%
2022/12/27	7.2	42.16	11	41.92	41.80	-3.8	7,597	-0.05%
2022/12/26	5	42.74	3	42.60	42.25	2	7,521	0.03%
2022/12/23	25.1	42.47	17	42.43	41.60	8.1	7,400	0.11%
2022/12/22	29	44.16	24	43.59	43.10	5	7,244	0.07%
2022/12/21	2	46.90	0	0.00	47.85	2	7,004	0.03%
2022/12/20	15	48.21	0	0.00	46.80	15	6,985	0.21%
2022/12/19	4	49.18	0	0.00	49.50	4	7,022	0.06%
2022/12/16	3	51.67	0	0.00	51.00	3	7,104	0.04%
2022/12/14	0	0.00	9.1	54.12	54.70	-9.1	7,095	-0.13%
2022/12/12	0.4	51.60	7	51.84	52.00	-6.7	7,009	-0.09%
2022/12/09	0.4	49.89	4	51.00	51.50	-3.6	7,003	-0.05%
2022/12/08	1	49.50	1	49.00	50.50	0	7,085	0.00%
2022/12/07	9	48.99	3	49.10	49.20	6	7,066	0.08%
2022/12/06	29	51.65	7	51.76	52.80	22	6,959	0.32%
2022/12/05	18.1	52.74	55	52.64	53.00	-36.9	6,922	-0.53%
2022/12/02	177	52.19	158	51.62	51.20	19	6,501	0.29%	大買/大賣/
2022/12/01	173	48.55	181	49.01	51.30	-8	5,283	-0.15%	大買/大賣/
2022/11/30	50	44.42	44	45.46	46.65	6	4,347	0.14%
2022/11/29	54	41.07	61	41.47	42.45	-7	3,858	-0.18%
2022/11/28	2	37.48	5	38.22	38.60	-3	3,050	-0.10%
2022/11/25	2	35.38	1	35.70	35.10	1	2,937	0.03%
2022/11/23	2	36.35	4	35.95	36.25	-2	2,940	-0.07%
2022/11/22	4	36.46	8.2	36.83	36.00	-4.2	2,943	-0.14%
2022/11/21	33	36.85	36	37.07	36.80	-3	2,890	-0.10%
2022/11/18	24	35.07	16	35.56	35.95	8	2,836	0.28%
2022/11/17	3	33.95	15	34.36	34.35	-12	2,771	-0.43%
2022/11/16	12.1	33.42	0	0.00	32.25	12.1	2,732	0.44%
2022/11/15	8.1	33.52	0	0.00	33.25	8.1	2,760	0.29%
2022/11/14	7	34.07	1	34.09	34.00	6	2,867	0.21%
2022/11/11	6	35.08	4	35.10	33.90	2	2,893	0.07%
2022/11/10	0	33.20	4	34.68	34.30	-4	2,877	-0.14%
2022/11/09	2	33.50	0	0.00	33.50	2	2,864	0.07%
2022/11/08	1	34.20	2	35.08	33.90	-1	2,922	-0.03%
2022/11/07	0	0.00	5	33.65	33.35	-5	2,959	-0.17%
2022/11/04	5.1	33.50	2	32.53	32.55	3.1	3,025	0.10%
2022/11/03	1	30.70	3	31.43	32.15	-2	3,096	-0.06%
2022/11/02	4	31.33	5	30.81	31.60	-1	3,204	-0.03%
2022/11/01	2	28.70	1	29.45	30.00	1	3,324	0.03%
2022/10/31	0	0.00	1	29.20	29.30	-1	3,344	-0.03%
2022/10/28	2	29.05	0	0.00	28.70	2	3,381	0.06%
2022/10/26	2	28.63	2	28.85	29.25	0	3,447	0.00%
2022/10/25	0	29.75	0	0.00	29.40	0	3,460	0.00%
2022/10/21	1	29.80	0	0.00	29.30	1	3,527	0.03%
2022/10/20	0	30.53	0	0.00	30.65	0	3,557	0.00%
2022/10/18	1	32.40	0	0.00	32.35	1	3,721	0.03%
2022/10/13	1	30.00	1	30.40	30.35	0	3,764	0.00%
2022/10/12	2	32.93	3	33.48	33.20	-1	3,764	-0.03%
2022/10/11	2	34.65	2	33.90	33.00	0	3,802	0.00%
2022/10/06	0	36.00	2	35.78	36.20	-2	3,962	-0.05%
2022/10/05	3	36.33	3	35.93	36.00	0	4,061	0.00%
2022/10/04	0	0.00	3	34.32	34.85	-3	4,130	-0.07%
2022/10/03	1	34.00	0	0.00	33.25	1	4,175	0.02%
2022/09/30	1	32.90	2	33.10	34.10	-1	4,300	-0.02%
2022/09/29	2	33.55	1	33.75	33.55	1	4,352	0.02%
2022/09/28	3	34.15	4.2	34.25	33.55	-1.2	4,408	-0.03%
2022/09/27	1	37.30	0	0.00	37.25	1	4,521	0.02%
2022/09/26	2	36.40	5	36.02	35.90	-3	4,622	-0.06%
2022/09/23	13	39.22	18.3	39.75	37.55	-5.3	4,669	-0.11%
2022/09/22	8	39.51	12	39.76	40.20	-4	4,665	-0.09%
2022/09/21	6	39.11	4	38.51	38.85	2	4,648	0.04%
2022/09/20	2	38.50	4	38.55	38.80	-2	4,621	-0.04%
2022/09/19	2	37.10	3	37.23	37.00	-1	4,579	-0.02%
2022/09/16	3	39.02	1	38.90	38.55	2	4,541	0.04%
2022/09/15	16.3	39.75	3	39.78	39.90	13.3	4,487	0.30%
2022/09/14	1	38.30	8	38.31	38.70	-7	4,368	-0.16%
2022/09/13	3	38.38	8	38.54	38.25	-5	4,320	-0.12%
2022/09/12	9	37.49	2	36.80	39.00	7	4,261	0.16%
2022/09/08	7	36.84	5	36.64	36.45	2	4,179	0.05%
2022/09/07	1	33.75	1	33.60	34.10	0	4,083	0.00%
2022/09/06	1	33.60	17	34.72	33.65	-16	4,059	-0.39%
2022/09/05	28	37.63	3	36.23	34.60	25	4,000	0.63%
2022/09/02	1	37.80	0	0.00	37.90	1	3,869	0.03%
2022/09/01	3	38.13	1	38.20	37.65	2	3,844	0.05%
2022/08/31	3	38.77	0	0.00	39.00	3	3,813	0.08%
2022/08/29	2	38.15	2	37.98	38.00	0	3,757	0.00%
2022/08/26	4	39.95	6.1	40.05	39.35	-2.1	3,727	-0.06%
2022/08/25	3	40.35	5	40.09	41.15	-2	3,665	-0.05%
2022/08/24	2	38.53	6	38.53	38.60	-4	3,583	-0.11%
2022/08/23	3	38.77	7	38.44	38.85	-4	3,557	-0.11%
2022/08/22	7	39.48	8	39.39	39.05	-1	3,516	-0.03%
2022/08/19	9	38.65	16	37.98	39.90	-7	3,461	-0.20%
2022/08/18	14	37.62	3	37.12	37.65	11	3,335	0.33%
2022/08/17	4	38.04	5	37.87	37.55	-1	3,289	-0.03%
2022/08/16	7	37.86	10	37.53	37.20	-3	3,242	-0.09%
2022/08/15	12	37.05	2	37.68	38.00	10	3,211	0.31%
2022/08/12	6	36.43	4	36.63	36.05	2	3,136	0.06%
2022/08/11	4	36.20	32	36.57	36.05	-28	3,052	-0.92%
2022/08/10	27	34.70	66.3	35.54	35.00	-39.3	2,947	-1.33%
2022/08/09	67	32.81	11	33.58	35.05	56	2,803	2.00%
2022/08/08	11	32.01	12	32.51	33.70	-1	2,654	-0.04%
2022/08/05	0	0.00	18	30.62	30.65	-18	2,488	-0.72%
2022/08/04	17	27.28	9	27.58	27.90	8	2,438	0.33%
2022/08/03	5	27.63	5.3	27.29	26.60	-0.3	2,392	-0.01%
2022/08/02	5.3	28.95	12	28.97	28.50	-6.7	2,340	-0.29%
2022/08/01	5	29.24	1	29.00	29.00	4	2,309	0.17%
2022/07/29	7	29.84	1	28.80	30.05	6	2,279	0.26%
2022/07/28	2	28.45	5	28.70	28.50	-3	2,211	-0.14%
2022/07/27	6	29.04	6	29.09	29.15	0	2,179	0.00%
2022/07/26	18	29.88	5	29.99	29.45	13	2,130	0.61%
2022/07/25	10	29.29	5	29.92	30.40	5	2,028	0.25%
2022/07/22	1	27.95	115	27.99	27.65	-114	1,935	-5.89%	大賣/鉅額交易
2022/07/21	31	27.13	19	27.77	28.10	12	1,903	0.63%
2022/07/20	85	28.00	0	0.00	27.10	85	1,863	4.56%
2022/07/19	0	0.00	4	27.43	27.50	-4	1,835	-0.22%
2022/07/18	5.1	27.90	19	26.76	28.00	-13.9	1,802	-0.77%
2022/07/15	3.2	26.71	8	26.58	26.25	-4.8	1,754	-0.27%
2022/07/14	24	27.56	31	26.64	28.15	-7	1,684	-0.42%
2022/07/13	15	28.44	5	28.51	29.50	10	1,568	0.64%
2022/07/12	30	28.66	76	28.02	29.00	-46	1,442	-3.19%
2022/07/11	69.2	26.92	2	26.98	27.00	67.2	1,328	5.06%
2022/07/08	15.1	27.40	27	27.32	27.00	-11.9	1,262	-0.95%
2022/07/07	1	25.30	15	25.34	25.85	-14	1,126	-1.24%
2022/07/06	6	25.06	8	24.48	23.50	-2	1,055	-0.19%
2022/07/05	25	25.14	56	25.13	25.85	-31	972	-3.19%
2022/07/04	63	23.59	14.3	24.31	25.85	48.7	808	6.03%
2022/07/01	12	23.45	4.1	23.36	23.50	7.9	680	1.17%
2022/06/30	1	21.50	6	21.93	22.60	-5	560	-0.89%
2022/06/29	3	19.83	0	0.00	20.60	3	431	0.70%
2022/06/24	0	0.00	2	17.75	17.70	-2	387	-0.52%
2022/06/22	1	17.40	0	0.00	17.50	1	389	0.26%
2022/06/20	1	18.00	0	0.00	17.55	1	388	0.26%
2022/06/17	1	18.80	0	0.00	18.90	1	384	0.26%
2022/06/16	1	19.35	0	0.00	19.05	1	383	0.26%
2022/06/15	2	19.80	0	0.00	19.65	2	378	0.53%
2022/06/14	1	19.20	0	0.00	19.45	1	374	0.27%
2022/06/10	0	19.88	0	0.00	19.70	0	374	0.00%
2022/06/08	0	0.00	5	19.61	19.65	-5	374	-1.34%
2022/05/30	4	19.10	0	0.00	19.10	4	363	1.10%
2022/05/27	0	0.00	1	18.80	18.90	-1	363	-0.27%
2022/05/20	1	19.70	0	0.00	19.75	1	325	0.31%
2022/05/09	1	18.80	0	0.00	18.75	1	280	0.36%
2022/04/28	1	18.15	0	0.00	18.20	1	279	0.36%
2022/04/25	0	0.00	1	18.75	18.50	-1	272	-0.37%
2022/04/22	0	0.00	2	19.30	19.30	-2	265	-0.75%
2022/04/21	0	0.00	4	19.25	19.40	-4	260	-1.54%
2022/04/20	14	18.96	0	0.00	18.70	14	238	5.86%
2022/04/19	0	18.45	0	0.00	18.80	0	227	0.00%
2022/04/15	1	17.95	0	0.00	18.00	1	216	0.46%
2022/04/14	0	18.50	0	0.00	18.10	0	218	0.00%
2022/04/08	0	0.00	3	18.10	18.00	-3	280	-1.07%
2022/04/07	3	18.40	0	0.00	18.00	3	298	1.01%
2022/03/31	0	18.33	4	18.25	18.15	-4	399	-1.00%
2022/03/30	2	18.35	0	0.00	18.45	2	399	0.50%
2022/03/29	0	18.50	0	0.00	18.15	0	392	0.00%
2022/03/25	0	18.05	0	0.00	18.10	0	391	0.00%
2022/03/23	0	18.00	0	0.00	18.10	0	389	0.00%
2022/03/22	0	0.00	0	19.50	18.00	0	390	0.00%
2022/03/21	1	17.90	0	0.00	17.85	1	392	0.25%
2022/03/11	0	18.18	0	0.00	17.60	0	492	0.00%
2022/03/08	0	17.35	1	17.05	16.75	-1	494	-0.20%
2022/03/03	0	0.00	1	18.05	17.95	-1	500	-0.20%
2022/03/01	0	0.00	2	17.90	18.00	-2	511	-0.39%
2022/02/24	0	17.61	0	0.00	17.25	0	547	0.00%
2022/02/23	0	18.35	0	0.00	17.90	0	579	0.00%
2022/02/16	0	19.00	0	0.00	18.25	0	755	0.00%
2022/02/14	0	17.80	0	0.00	17.95	0	759	0.00%
2022/01/25	0	17.40	0	0.00	17.00	0	768	0.00%
2022/01/24	1	17.30	0	0.00	17.50	1	769	0.13%
2022/01/21	0	18.45	0	0.00	17.95	0	769	0.00%
2022/01/10	0	19.00	0	0.00	18.80	0	781	0.00%
2022/01/03	0	0.00	1	20.25	19.85	-1	717	-0.14%
2021/12/30	2	19.80	2	20.05	20.10	0	710	0.00%
2021/12/29	8	19.89	3	19.78	19.85	5	691	0.72%
2021/12/28	6	20.01	6	20.00	19.85	0	664	0.00%
2021/12/24	0	0.00	3	18.65	18.55	-3	597	-0.50%
2021/12/23	3	18.57	0	0.00	18.55	3	597	0.50%
2021/12/10	1	19.80	0	0.00	18.70	1	614	0.16%
2021/11/23	0	0.00	1	19.80	19.15	-1	508	-0.20%
2021/11/22	4	19.76	0	0.00	19.65	4	470	0.85%
2021/11/18	0	0.00	1	19.80	19.70	-1	435	-0.23%
2021/11/17	9	19.71	6	19.42	19.95	3	408	0.73%
2021/11/16	1	19.45	0	0.00	19.60	1	318	0.31%
2021/10/28	0	0.00	2	17.90	17.90	-2	363	-0.55%
2021/10/27	5	17.58	3	17.20	17.70	2	363	0.55%
2021/09/28	0	0.00	1	18.20	18.25	-1	668	-0.15%
2021/09/23	0	0.00	19	17.06	16.90	-19	669	-2.84%
2021/09/22	0	0.00	1	16.90	16.90	-1	681	-0.15%
2021/09/10	0	0.00	1	17.00	17.05	-1	705	-0.14%
2021/09/06	1	17.90	0	0.00	17.75	1	774	0.13%
2021/09/02	0	0.00	1	18.50	18.15	-1	763	-0.13%
2021/08/31	1	17.95	0	0.00	17.80	1	763	0.13%
2021/08/25	0	0.00	1	18.45	18.55	-1	903	-0.11%
2021/08/19	0	0.00	2	17.80	17.55	-2	920	-0.22%
2021/08/18	2	18.05	0	0.00	18.40	2	920	0.22%
2021/08/13	1	18.00	0	0.00	17.95	1	942	0.11%
2021/08/11	0	0.00	1	18.70	17.90	-1	955	-0.10%
2021/08/03	7	20.29	7	20.01	20.05	0	1,060	0.00%
2021/07/29	0	0.00	1	19.30	19.30	-1	1,010	-0.10%
2021/07/27	1	21.10	2	21.15	20.30	-1	1,021	-0.10%
2021/07/26	2	20.65	0	0.00	21.05	2	1,021	0.20%
2021/07/23	5	20.95	5	20.29	20.35	0	974	0.00%
2021/07/16	0	0.00	2	19.80	19.55	-2	1,156	-0.17%
2021/07/15	2	19.45	0	0.00	19.40	2	1,237	0.16%
2021/07/14	0	0.00	0.2	19.50	19.50	-0.2	1,241	-0.02%
2021/07/13	0	0.00	3	19.57	19.40	-3	1,227	-0.24%
2021/07/09	1	18.80	1	18.90	18.75	0	1,253	0.00%
2021/07/02	0	0.00	2	19.00	18.80	-2	1,425	-0.14%
2021/07/01	0	0.00	4	19.00	18.85	-4	1,437	-0.28%
2021/06/29	0	0.00	0.1	18.81	18.75	-0.1	1,577	0.00%
2021/06/28	0	0.00	3	19.60	19.40	-3	1,574	-0.19%
2021/06/22	0	0.00	0	20.50	19.00	0	1,605	0.00%
2021/06/16	10	20.31	10	20.63	20.70	0	1,615	0.00%
2021/06/15	0	0.00	1	19.15	19.45	-1	1,595	-0.06%
2021/06/07	0	0.00	0	18.50	18.35	0	1,718	0.00%
2021/06/03	0	20.05	1	19.45	19.30	-1	1,800	-0.06%
2021/05/31	0.1	19.75	0	0.00	19.45	0.1	1,675	0.00%
2021/05/24	0	16.65	0	0.00	18.75	0	1,681	0.00%
2021/05/19	2	17.40	3	17.42	17.75	-1	1,733	-0.06%
2021/05/18	0	0.00	1	16.70	17.15	-1	1,747	-0.06%
2021/05/17	1	15.60	0	0.00	15.60	1	1,738	0.06%
2021/05/14	0	0.00	1.1	17.95	17.30	-1.1	1,724	-0.06%
2021/05/12	1	17.20	0	0.00	17.30	1	1,686	0.06%
2021/05/11	1	19.90	0	0.00	19.10	1	1,660	0.06%
2021/05/10	0	20.60	0	0.00	20.60	0	1,641	0.00%
2021/05/07	0	0.00	1	21.20	21.40	-1	1,642	-0.06%
2021/05/06	1	20.20	0	0.00	20.20	1	1,636	0.06%
2021/05/04	2	20.80	0	0.00	20.45	2	1,627	0.12%
2021/05/03	1.2	22.58	0	0.00	21.80	1.2	1,607	0.07%
2021/04/29	0.1	22.90	0	0.00	22.90	0.1	1,598	0.01%
2021/04/28	0.2	23.30	0	0.00	23.30	0.2	1,599	0.01%
2021/04/26	0	0.00	1	23.25	23.10	-1	1,457	-0.07%
2021/04/23	1	22.70	0	0.00	23.10	1	1,457	0.07%
2021/04/22	5	23.50	0	0.00	22.95	5	1,422	0.35%
2021/04/21	21	23.53	0	0.00	24.25	21	1,399	1.50%
2021/04/20	0	24.05	1	23.60	24.25	-1	1,312	-0.08%
2021/04/19	3	24.25	100	24.94	24.00	-97	1,310	-7.40%
2021/04/16	0	0.00	2	25.20	25.20	-2	1,271	-0.16%
2021/04/15	3	25.73	3	25.97	25.70	0	1,276	0.00%
2021/04/14	2	24.80	1	25.20	25.70	1	1,256	0.08%
2021/04/13	4	25.55	0	0.00	25.90	4	1,261	0.32%
2021/04/12	1	26.35	0	0.00	26.05	1	1,247	0.08%
2021/04/09	0	0.00	2	25.60	25.95	-2	1,216	-0.16%
2021/04/06	2.1	25.25	0	0.00	25.25	2.1	1,131	0.19%
2021/04/01	103	25.69	88	25.51	25.25	15	1,108	1.35%	大買/
2021/03/31	0	0.00	1	23.80	24.10	-1	993	-0.10%
2021/03/26	0	23.30	0	0.00	23.30	0	979	0.00%
2021/03/25	2	23.40	0	0.00	23.35	2	975	0.21%
2021/03/24	0	0.00	1	23.80	23.75	-1	979	-0.10%
2021/03/22	2	24.33	8	24.38	24.60	-6	968	-0.62%
2021/03/19	2	24.30	0	0.00	24.40	2	967	0.21%
2021/03/17	2	24.20	0	0.00	24.15	2	975	0.21%
2021/03/15	1	24.20	1	24.30	24.10	0	1,021	0.00%
2021/03/12	1	23.50	0	0.00	24.00	1	1,021	0.10%
2021/03/08	0	0.00	4	22.40	22.25	-4	1,162	-0.34%
2021/03/03	0	0.00	26	22.89	22.85	-26	1,211	-2.15%
2021/02/24	0	0.00	2	23.95	23.50	-2	1,290	-0.15%
2021/02/22	1	24.80	0	0.00	24.65	1	1,356	0.07%
2021/02/05	20	22.00	0	0.00	22.00	20	1,400	1.43%
2021/02/01	7	21.75	7	21.45	22.20	0	1,527	0.00%
2021/01/20	14	22.64	1	23.50	22.35	13	1,622	0.80%
2021/01/18	1	23.10	0	0.00	23.75	1	1,611	0.06%
2021/01/14	2	24.98	0	0.00	24.95	2	1,610	0.12%
2021/01/13	2	25.10	8	25.25	25.00	-6	1,622	-0.37%
2021/01/12	0	0.00	2	24.98	25.15	-2	1,635	-0.12%
2021/01/11	0	0.00	1	25.55	25.45	-1	1,669	-0.06%
2021/01/08	11	25.52	1	25.85	25.40	10	1,676	0.60%
2021/01/06	1	26.85	0	0.00	26.50	1	1,663	0.06%
2020/12/31	0	0.00	2	27.20	26.95	-2	1,715	-0.12%
2020/12/22	8	26.75	0	0.00	26.00	8	1,777	0.45%
2020/12/21	1	27.00	0	0.00	26.60	1	1,820	0.05%
2020/12/17	0	26.75	0	0.00	26.75	0	1,872	0.00%
2020/12/11	12	26.53	0	0.00	26.30	12	1,985	0.60%
2020/12/10	26	27.27	1	27.90	27.10	25	2,064	1.21%
2020/12/09	2	27.80	10	28.30	27.80	-8	2,183	-0.37%
2020/12/08	10	28.20	0	0.00	28.05	10	2,223	0.45%
2020/12/04	2	28.80	0	0.00	28.75	2	2,314	0.09%
2020/12/03	16	30.03	28	30.10	29.30	-12	2,294	-0.52%
2020/12/02	0	0.00	2	28.45	28.35	-2	2,111	-0.09%
2020/12/01	2	27.85	0	0.00	27.70	2	2,160	0.09%
2020/11/30	0	0.00	2	28.70	28.35	-2	2,259	-0.09%
2020/11/25	1	28.30	0	0.00	28.30	1	2,427	0.04%
2020/11/24	2	28.80	0	0.00	28.15	2	2,414	0.08%
2020/11/23	16	28.41	0.2	28.59	28.50	15.8	2,420	0.65%
2020/11/20	5	29.15	7	28.54	28.70	-2	2,430	-0.08%
2020/11/19	2	28.10	5	28.35	28.20	-3	2,408	-0.12%
2020/11/18	4	28.14	10	28.24	28.35	-6	2,416	-0.25%
2020/11/17	2	27.73	11.5	28.06	28.15	-9.5	2,480	-0.38%
2020/11/16	0	0.00	3	27.10	27.20	-3	2,527	-0.12%
2020/11/13	1	26.65	2	26.88	26.80	-1	2,597	-0.04%
2020/11/11	1.1	26.31	0	0.00	26.60	1.1	2,772	0.04%
2020/11/10	1.1	26.80	2	26.60	26.20	-0.9	2,921	-0.03%
2020/11/09	4.1	27.35	1	27.25	27.10	3.1	3,255	0.10%
2020/11/06	7	26.86	8	26.83	26.35	-1	3,287	-0.03%
2020/11/05	2	25.25	0	0.00	25.25	2	3,218	0.06%
2020/11/04	0	0.00	18	25.40	25.40	-18	3,234	-0.56%
2020/11/02	28	25.19	10	24.99	25.00	18	3,299	0.55%
2020/10/30	2	25.00	18	25.75	25.00	-16	3,336	-0.48%
2020/10/29	23	25.11	0	0.00	25.55	23	3,388	0.68%
2020/10/26	2	26.70	6	26.45	26.45	-4	3,504	-0.11%
2020/10/22	4	26.98	0	0.00	26.70	4	3,745	0.11%
2020/10/21	6	27.08	6	26.85	26.85	0	3,899	0.00%
2020/10/19	0	0.00	15	27.26	26.50	-15	4,379	-0.34%
2020/10/16	15	26.01	1	26.10	25.55	14	4,499	0.31%
2020/10/14	0	0.00	16	26.57	26.55	-16	4,581	-0.35%
2020/10/12	23	26.27	0	0.00	26.15	23	4,650	0.49%
2020/10/08	6	27.55	10	27.40	27.30	-4	4,665	-0.09%
2020/10/07	1	27.40	1	27.55	27.25	0	4,688	0.00%
2020/10/06	1	27.70	2	27.45	27.40	-1	4,740	-0.02%
2020/09/30	0	0.00	12	26.89	26.80	-12	4,936	-0.24%
2020/09/29	12	26.99	1	27.35	26.70	11	5,026	0.22%
2020/09/28	5	26.73	29	26.78	26.90	-24	5,716	-0.42%
2020/09/25	5	27.29	9	26.25	26.25	-4	5,952	-0.07%
2020/09/24	31	27.76	13	27.41	27.35	18	6,373	0.28%
2020/09/23	8	28.63	9	28.33	28.25	-1	6,663	-0.02%
2020/09/22	14	28.45	13	28.97	28.25	1	6,990	0.01%
2020/09/21	13	29.48	8	29.14	29.10	5	7,095	0.07%
2020/09/18	9	30.12	5	30.15	29.80	4	7,109	0.06%
2020/09/17	10	30.23	8	29.95	29.95	2	7,144	0.03%
2020/09/16	11	30.27	11	30.13	29.90	0	7,134	0.00%
2020/09/15	2	30.68	16	31.31	30.65	-14	7,208	-0.19%
2020/09/14	7	30.79	12	30.96	30.70	-5	7,299	-0.07%
2020/09/11	10	30.19	10	30.30	30.25	0	7,170	0.00%
2020/09/10	17	30.42	12	30.43	29.80	5	7,122	0.07%
2020/09/09	25	29.58	31	29.61	29.30	-6	7,078	-0.08%
2020/09/08	10	29.12	3	28.78	28.80	7	7,074	0.10%
2020/09/07	8	29.95	6	29.57	28.85	2	7,080	0.03%
2020/09/04	14	30.03	15	30.17	29.95	-1	7,055	-0.01%
2020/09/03	12	30.56	5	30.31	30.10	7	7,016	0.10%
2020/09/02	27	29.68	33	30.18	31.10	-6	6,930	-0.09%
2020/09/01	6	28.43	6	28.20	28.30	0	6,792	0.00%
2020/08/31	7	27.97	8	28.07	27.95	-1	6,787	-0.01%
2020/08/28	6	27.54	8	27.54	27.45	-2	6,820	-0.03%
2020/08/27	7	27.71	5	28.20	27.40	2	6,824	0.03%
2020/08/26	6	27.85	30	27.88	28.20	-24	6,834	-0.35%
2020/08/25	2	28.10	10	27.71	27.70	-8	6,822	-0.12%
2020/08/24	2	27.65	0	0.00	27.45	2	6,819	0.03%
2020/08/21	7	26.75	3	27.75	27.75	4	6,827	0.06%
2020/08/20	12	27.15	14	25.98	25.80	-2	6,782	-0.03%
2020/08/19	6	30.41	5	29.32	28.60	1	6,700	0.01%
2020/08/18	11	31.24	25	31.65	30.85	-14	6,735	-0.21%
2020/08/17	5	32.00	7	31.79	31.55	-2	6,751	-0.03%
2020/08/14	8	31.87	4	31.80	31.80	4	6,747	0.06%
2020/08/13	21	31.61	19	32.26	33.05	2	6,606	0.03%
2020/08/12	16	28.27	18	29.91	30.10	-2	6,279	-0.03%
2020/08/11	3	27.78	9	27.05	27.40	-6	6,228	-0.10%
2020/08/10	5	28.38	3	27.75	27.75	2	6,268	0.03%
2020/08/07	10	27.84	7	28.05	28.20	3	6,290	0.05%
2020/08/06	4	29.39	3	28.75	28.20	1	6,313	0.02%
2020/08/05	9	29.36	8	29.21	29.15	1	6,412	0.02%
2020/08/04	9	28.66	10	28.89	28.85	-1	6,458	-0.02%
2020/08/03	5	28.10	0	0.00	28.20	5	6,424	0.08%
2020/07/31	10	28.15	9	28.35	28.35	1	6,419	0.02%
2020/07/30	8	27.71	13	27.75	27.75	-5	6,375	-0.08%
2020/07/29	13	26.98	19	27.16	27.30	-6	6,357	-0.09%
2020/07/28	17	27.18	8	27.28	26.60	9	6,282	0.14%
2020/07/27	22	30.10	3	30.52	28.85	19	6,184	0.31%
2020/07/24	40	32.46	51	33.29	31.80	-11	6,070	-0.18%
2020/07/23	10	31.32	15	31.14	31.20	-5	5,660	-0.09%
2020/07/22	33	32.10	2	32.08	31.75	31	5,608	0.55%
2020/07/21	2	30.93	8	31.13	31.75	-6	5,490	-0.11%
2020/07/20	1	28.60	2	28.90	30.20	-1	5,490	-0.02%
2020/07/17	1	29.25	2	29.90	29.25	-1	5,456	-0.02%
2020/07/16	0	0.00	7	29.14	30.55	-7	5,427	-0.13%
2020/07/15	0	0.00	3	29.55	29.55	-3	5,381	-0.06%
2020/07/14	5	31.23	10	31.08	30.75	-5	5,345	-0.09%
2020/07/13	0	0.00	7	31.12	31.50	-7	5,304	-0.13%
2020/07/10	2	32.00	4	31.71	31.50	-2	5,255	-0.04%
2020/07/09	14.5	34.40	1	35.50	34.00	13.5	5,149	0.26%
2020/07/08	6	34.91	7	34.69	35.25	-1	5,049	-0.02%
2020/07/07	65	36.48	63	36.32	35.35	2	4,966	0.04%
2020/07/06	22	34.39	3	34.82	35.30	19	4,304	0.44%
2020/07/03	23	31.04	31	30.72	32.10	-8	4,067	-0.20%
2020/07/02	27	27.96	13.1	27.82	29.20	13.9	3,614	0.38%
2020/07/01	8	25.26	22	25.71	26.55	-14	3,275	-0.43%
2020/06/30	6	24.75	5	24.47	24.25	1	2,928	0.03%
2020/06/29	2	23.33	0	0.00	22.95	2	2,782	0.07%
2020/06/24	8	23.46	9	23.59	23.30	-1	2,747	-0.04%
2020/06/23	9	23.35	7	23.12	23.05	2	2,692	0.07%
2020/06/22	7	23.69	9	23.81	23.45	-2	2,670	-0.07%
2020/06/19	18	23.30	24	23.75	24.35	-6	2,548	-0.24%
2020/06/18	4	22.20	7	22.25	22.15	-3	2,359	-0.13%
2020/06/17	11	22.37	14	22.27	22.10	-3	2,350	-0.13%
2020/06/16	2	22.00	7	22.11	22.15	-5	2,328	-0.21%
2020/06/15	16	21.99	11	22.07	21.30	5	2,314	0.22%
2020/06/12	5	20.09	7	20.79	21.10	-2	2,282	-0.09%
2020/06/11	2	22.23	0	0.00	21.10	2	2,307	0.09%
2020/06/10	7	22.21	3	22.17	22.35	4	2,333	0.17%
2020/06/09	7	22.69	6	22.22	22.05	1	2,337	0.04%
2020/06/08	5	23.49	0	0.00	22.65	5	2,335	0.21%
2020/06/05	3	23.73	1	23.65	23.65	2	2,302	0.09%
2020/06/04	5	23.95	4	24.08	23.85	1	2,291	0.04%
2020/06/02	7	23.79	14	23.65	23.35	-7	2,249	-0.31%
2020/06/01	1	23.60	1	23.55	23.55	0	2,205	0.00%
2020/05/29	10	23.10	6	23.48	23.50	4	2,185	0.18%
2020/05/28	1	23.30	0	0.00	23.25	1	2,163	0.05%
2020/05/27	8	24.94	8	24.62	24.45	0	2,127	0.00%
2020/05/26	25	24.76	21	24.40	24.40	4	2,088	0.19%
2020/05/25	12	24.44	18	24.77	24.75	-6	2,046	-0.29%
2020/05/22	5	23.83	8	23.58	23.50	-3	1,933	-0.16%
2020/05/21	18	22.92	34	23.44	23.90	-16	1,837	-0.87%
2020/05/20	2	22.05	0	0.00	21.75	2	1,726	0.12%
2020/05/18	2	21.73	1	21.40	20.95	1	1,723	0.06%
2020/05/15	2	22.85	1	21.90	22.45	1	1,652	0.06%
2020/05/14	24	23.29	0	0.00	22.50	24	1,597	1.50%
2020/05/13	15	23.59	7	23.43	23.90	8	1,555	0.51%
2020/05/12	5	23.45	4	23.88	23.80	1	1,517	0.07%
2020/05/11	5	20.70	21	22.36	22.40	-16	1,391	-1.15%
2020/05/08	1	20.45	0	0.00	20.40	1	1,312	0.08%
2020/05/07	1	20.05	2	20.40	20.45	-1	1,295	-0.08%
2020/05/06	0	0.00	3	19.87	19.95	-3	1,284	-0.23%
2020/05/05	0	0.00	3	19.90	19.80	-3	1,278	-0.23%
2020/05/04	2	19.40	0	0.00	19.40	2	1,264	0.16%
2020/04/30	1	19.40	3	19.75	19.15	-2	1,273	-0.16%
2020/04/29	10	18.80	30	18.38	18.90	-20	1,251	-1.60%
2020/04/28	2	17.00	9	17.12	17.45	-7	1,228	-0.57%
2020/04/24	6	16.32	4	16.31	16.10	2	1,224	0.16%
2020/04/23	0	0.00	14	16.60	16.60	-14	1,194	-1.17%
2020/04/21	3	15.03	0	0.00	15.00	3	1,177	0.25%
2020/04/17	10	15.80	0	0.00	16.00	10	1,257	0.80%
2020/04/15	1	15.30	0	0.00	15.20	1	1,253	0.08%
2020/04/14	5	15.05	7	15.01	15.05	-2	1,285	-0.16%
2020/04/10	1	14.80	0	0.00	14.80	1	1,506	0.07%
2020/04/09	3	14.85	3	14.77	14.80	0	1,574	0.00%
2020/04/08	0	0.00	15	13.98	14.45	-15	1,647	-0.91%
2020/03/20	1	11.30	0	0.00	11.35	1	2,125	0.05%
2020/03/19	0	0.00	12	10.50	10.50	-12	2,126	-0.56%
2020/03/18	12	12.05	0	0.00	11.65	12	2,116	0.57%
2020/03/16	1	15.20	0	0.00	14.05	1	2,185	0.05%
2020/03/12	1	17.35	0	0.00	17.30	1	2,114	0.05%
2020/03/10	3	19.00	0	0.00	19.40	3	2,077	0.14%
2020/03/09	2	19.65	0	0.00	19.30	2	2,079	0.10%
2020/02/27	7	19.76	0	0.00	19.70	7	2,111	0.33%
2020/02/24	0	0.00	1	20.50	20.50	-1	2,139	-0.05%
2020/02/21	2	21.00	0	0.00	20.95	2	2,151	0.09%
2020/02/19	1	21.00	2	21.45	21.35	-1	2,210	-0.05%
2020/02/14	0	0.00	1	21.20	21.30	-1	2,257	-0.04%
2020/02/12	0	0.00	4	21.10	21.10	-4	2,271	-0.18%
2020/02/11	3	20.97	7	21.05	20.80	-4	2,270	-0.18%
2020/02/10	9	19.72	8	19.55	20.50	1	2,299	0.04%
2020/02/07	6	20.24	4	20.80	20.25	2	2,345	0.09%
2020/02/06	5	21.20	1	21.40	21.20	4	2,381	0.17%
2020/02/05	0	0.00	2	20.90	20.75	-2	2,487	-0.08%
2020/02/04	6	20.58	3	20.25	21.10	3	2,567	0.12%
2020/02/03	7	19.48	0	0.00	19.70	7	2,565	0.27%
2020/01/30	2	22.50	1	22.35	22.35	1	2,811	0.04%
2020/01/20	3	24.80	1	24.70	24.80	2	2,962	0.07%
2020/01/17	0	0.00	4	24.70	24.70	-4	3,082	-0.13%
2020/01/15	0	0.00	1	25.45	25.35	-1	3,060	-0.03%
2020/01/14	4	25.15	2	25.50	25.65	2	3,036	0.07%
2020/01/08	1	24.90	0	0.00	24.20	1	3,003	0.03%
2020/01/07	40	26.27	7	26.04	25.20	33	2,965	1.11%
2020/01/06	1	25.80	5	25.40	25.50	-4	2,817	-0.14%
2020/01/02	5	25.55	2	25.93	25.75	3	2,654	0.11%
2019/12/31	22	25.33	25	25.24	25.55	-3	2,553	-0.12%
2019/12/30	1	23.75	2	24.00	23.90	-1	2,237	-0.04%
2019/12/24	5	23.88	3	24.05	23.25	2	2,250	0.09%
2019/12/23	2	23.40	0	0.00	23.20	2	2,242	0.09%
2019/12/20	2	23.40	0	0.00	23.35	2	2,311	0.09%
2019/12/19	5	23.72	7	23.67	23.40	-2	2,438	-0.08%
2019/12/18	2	23.15	0	0.00	23.05	2	2,398	0.08%
2019/12/16	0	0.00	1	23.45	23.50	-1	2,375	-0.04%
2019/12/13	1	23.20	0	0.00	23.20	1	2,367	0.04%
2019/12/12	2	23.48	12	24.35	23.25	-10	2,349	-0.43%
2019/12/11	24	24.96	14	24.93	24.00	10	2,311	0.43%
2019/11/29	0	0.00	8	23.90	23.90	-8	2,198	-0.36%
2019/11/27	6	24.23	3	24.35	24.35	3	2,183	0.14%
2019/11/26	4	24.31	0	0.00	23.90	4	2,162	0.18%
2019/11/25	4	24.84	0	0.00	24.20	4	2,147	0.19%
2019/11/21	0	0.00	2	24.75	24.75	-2	2,131	-0.09%
2019/11/20	1	24.80	0	0.00	24.80	1	2,110	0.05%
2019/11/19	3	25.50	2	26.00	25.50	1	2,120	0.05%
2019/11/18	1	25.00	3	25.05	24.90	-2	2,062	-0.10%
2019/11/15	4	24.69	0	0.00	24.85	4	2,045	0.20%
2019/11/14	1	24.60	3	24.60	24.60	-2	2,032	-0.10%
2019/11/13	5	25.25	8	25.31	25.10	-3	2,016	-0.15%
2019/11/06	0	0.00	7	25.45	25.15	-7	1,866	-0.38%
2019/11/05	4	27.19	7	26.89	26.35	-3	1,813	-0.17%
2019/11/04	11	27.95	0	0.00	27.60	11	1,767	0.62%
2019/11/01	7	27.29	6	27.45	27.45	1	1,654	0.06%
2019/10/30	2	26.20	0	0.00	26.40	2	1,532	0.13%
2019/10/29	24	26.91	13	25.55	25.85	11	1,464	0.75%
2019/10/28	9	25.52	8	25.84	25.95	1	1,234	0.08%
2019/10/25	10	23.84	8	23.58	23.60	2	1,054	0.19%
2019/10/24	1	22.30	0	0.00	22.30	1	925	0.11%
2019/10/23	1	22.55	0	0.00	22.30	1	939	0.11%
2019/10/22	0	0.00	2	22.85	22.55	-2	940	-0.21%
2019/10/18	2	22.73	0	0.00	22.60	2	947	0.21%
2019/10/17	4	22.60	1	22.60	23.10	3	928	0.32%
2019/10/14	1	21.65	0	0.00	21.40	1	846	0.12%
2019/10/07	1	21.75	0	0.00	21.75	1	845	0.12%
2019/10/02	0	0.00	8	22.77	22.60	-8	843	-0.95%
2019/10/01	1	21.65	0	0.00	21.65	1	835	0.12%
2019/09/27	3	21.75	0	0.00	21.65	3	832	0.36%
2019/09/25	4	22.30	0	0.00	22.30	4	787	0.51%
2019/09/24	0	0.00	6	22.53	22.75	-6	705	-0.85%
2019/09/04	3	21.13	0	0.00	21.10	3	681	0.44%
2019/09/03	7	21.90	5	21.66	21.10	2	674	0.30%
2019/09/02	0	0.00	2	20.65	20.50	-2	644	-0.31%
2019/08/26	2	19.80	2	19.70	19.65	0	633	0.00%
2019/08/22	0	0.00	2	21.10	21.25	-2	619	-0.32%
2019/08/20	2	20.10	10	20.34	20.00	-8	592	-1.35%
2019/08/19	3	20.15	0	0.00	19.95	3	589	0.51%
2019/08/14	0	0.00	7	19.76	19.85	-7	596	-1.17%
2019/08/13	3	19.25	0	0.00	19.25	3	596	0.50%
2019/08/06	10	18.90	0	0.00	19.40	10	604	1.65%
2019/07/31	2	21.20	0	0.00	21.15	2	602	0.33%
2019/07/29	1	22.60	0	0.00	22.40	1	596	0.17%
2019/07/26	2	23.00	0	0.00	23.00	2	587	0.34%
2019/07/23	0	0.00	2.1	22.79	22.75	-2.1	572	-0.37%
2019/07/17	0	0.00	0.1	22.40	22.15	-0.1	567	-0.02%
2019/07/15	0	0.00	1	22.45	22.40	-1	576	-0.17%
2019/07/12	0	0.00	1	22.55	22.25	-1	583	-0.17%
2019/07/11	3	22.18	0	0.00	22.20	3	589	0.51%
2019/07/10	3	23.05	3	23.25	22.15	0	602	0.00%
2019/07/05	0	0.00	2	22.85	22.70	-2	606	-0.33%
2019/07/04	2	21.35	0	0.00	21.40	2	556	0.36%
2019/07/03	0	0.00	2	21.60	21.35	-2	571	-0.35%
2019/06/26	0	0.00	3	21.10	21.10	-3	596	-0.50%
2019/06/25	3	20.65	4	20.86	20.65	-1	601	-0.17%
2019/06/24	2	20.13	1	20.50	20.20	1	607	0.16%
2019/06/21	1	21.00	0	0.00	20.95	1	609	0.16%
2019/06/17	5	21.32	4	21.23	21.20	1	710	0.14%
2019/06/14	0	0.00	18	21.17	21.75	-18	698	-2.58%
2019/06/12	0	0.00	5	20.01	20.15	-5	704	-0.71%
2019/05/17	5	19.55	0	0.00	19.50	5	1,411	0.35%
2019/05/10	5	20.40	0	0.00	20.35	5	1,417	0.35%
2019/04/30	1	22.65	1	22.35	22.60	0	1,432	0.00%
2019/04/29	5	22.00	0	0.00	22.00	5	1,429	0.35%
2019/04/26	1	23.15	0	0.00	23.00	1	1,429	0.07%
2019/04/25	2	24.00	0	0.00	23.85	2	1,427	0.14%
2019/04/19	3	24.88	0	0.00	24.90	3	1,446	0.21%
2019/04/17	0	0.00	1	25.90	25.50	-1	1,496	-0.07%
2019/04/16	1	26.10	0	0.00	25.80	1	1,506	0.07%
2019/04/12	1	25.30	0	0.00	25.30	1	1,556	0.06%
2019/04/11	0	25.90	0	0.00	25.85	0	1,592	0.00%
2019/04/09	1	26.15	0	0.00	26.10	1	1,669	0.06%
2019/04/03	0	0.00	3	26.82	27.05	-3	1,656	-0.18%
2019/03/27	1	26.10	0	0.00	25.85	1	1,688	0.06%
2019/03/22	1	27.10	0	0.00	26.50	1	1,647	0.06%
2019/03/21	2	27.65	2	28.80	27.65	0	1,621	0.00%
2019/03/07	3	27.67	3	28.10	27.85	0	1,644	0.00%
2019/02/27	0	0.00	1	28.10	28.10	-1	1,531	-0.07%
2019/02/26	1	28.00	10	28.70	28.10	-9	1,509	-0.60%
2019/02/25	0	0.00	12	28.16	28.50	-12	1,456	-0.82%
2019/02/22	14	27.61	11	27.18	27.15	3	1,379	0.22%
2019/02/21	15	26.84	23	26.99	27.15	-8	1,278	-0.63%
2019/02/20	1	23.25	5	24.26	24.95	-4	1,096	-0.36%
2019/02/19	2	22.75	0	0.00	22.70	2	1,003	0.20%
2019/02/12	0	0.00	1	23.15	23.25	-1	1,025	-0.10%
2019/01/30	1	22.55	0	0.00	22.55	1	1,042	0.10%
2019/01/28	1	23.05	1	23.00	22.60	0	1,031	0.00%
2019/01/21	5	21.80	0	0.00	21.80	5	1,011	0.49%
2019/01/14	6	22.16	1	22.70	22.25	5	986	0.51%
2019/01/11	2	22.90	1	22.65	22.65	1	980	0.10%
2019/01/10	0	0.00	3	23.37	23.45	-3	962	-0.31%
2019/01/09	2	23.68	0	0.00	22.90	2	942	0.21%
2019/01/07	19	24.36	18	24.24	23.90	1	880	0.11%
2019/01/03	0	0.00	1	23.75	23.00	-1	812	-0.12%
2019/01/02	2	23.18	10	23.45	23.55	-8	771	-1.04%
2018/12/27	0	0.00	1	21.80	21.50	-1	687	-0.15%
2018/12/25	1	21.80	1	22.00	21.80	0	670	0.00%
2018/12/24	3	21.50	3	21.70	22.15	0	633	0.00%
2018/12/17	1	20.95	0	0.00	20.95	1	588	0.17%
2018/12/13	0	0.00	1	22.20	21.75	-1	577	-0.17%
2018/12/12	1	21.15	0	0.00	21.25	1	552	0.18%
2018/12/10	2	20.35	2	20.65	20.45	0	536	0.00%
2018/12/07	2	19.55	2	21.30	21.10	0	496	0.00%
2018/12/06	4	19.85	0	0.00	19.45	4	466	0.86%
2018/12/05	11	21.36	1	22.90	21.40	10	454	2.20%
2018/12/04	5	21.49	18	21.58	21.50	-13	409	-3.18%
2018/12/03	0	0.00	1	20.20	20.00	-1	388	-0.26%
2018/11/28	0	0.00	1	19.05	19.30	-1	370	-0.27%
2018/11/23	3	18.15	3	18.05	18.10	0	361	0.00%
2018/11/22	0	0.00	1	18.75	18.00	-1	358	-0.28%
2018/11/21	1	17.90	0	0.00	18.10	1	348	0.29%
2018/11/19	1	17.90	0	0.00	17.90	1	354	0.28%
2018/11/09	3	18.08	0	0.00	18.15	3	377	0.80%
2018/11/08	2	17.90	2	18.00	18.50	0	354	0.00%
2018/11/02	2	16.60	2	16.60	16.25	0	340	0.00%
2018/11/01	5	16.35	7	16.32	16.25	-2	341	-0.58%
2018/10/30	8	16.02	8	15.94	15.80	0	343	0.00%
2018/10/24	0	0.00	1	17.30	17.20	-1	322	-0.31%
2018/10/22	0	0.00	1	17.15	17.25	-1	324	-0.31%
2018/10/19	1	16.70	0	0.00	16.70	1	327	0.31%
2018/10/11	1	17.30	0	0.00	17.30	1	391	0.26%
2018/10/01	1	20.70	0	0.00	20.70	1	406	0.25%
2018/09/28	0	0.00	3	21.30	20.65	-3	416	-0.72%
2018/09/26	2	20.15	0	0.00	20.05	2	431	0.46%
2018/09/11	1	19.95	0	0.00	19.95	1	654	0.15%
2018/09/06	0	0.00	1	21.95	22.25	-1	684	-0.15%
2018/09/03	0	0.00	1	22.85	22.50	-1	819	-0.12%
2018/08/23	1	21.75	0	0.00	22.60	1	1,301	0.08%
2018/08/13	0	0.00	4	23.30	22.70	-4	1,351	-0.30%
2018/08/07	2	24.60	0	0.00	24.55	2	1,342	0.15%
2018/07/30	0	0.00	1	25.55	25.45	-1	1,363	-0.07%
2018/07/19	0	0.00	12	26.59	26.65	-12	1,375	-0.87%
2018/07/18	5	27.15	22	26.65	26.40	-17	1,374	-1.24%
2018/07/17	17	26.20	0	0.00	26.25	17	1,327	1.28%
2018/07/13	0	0.00	3	25.90	25.85	-3	1,324	-0.23%
2018/07/05	2	26.00	0	0.00	25.60	2	1,355	0.15%
2018/07/03	1	26.70	0	0.00	26.25	1	1,343	0.07%
2018/07/02	6	28.91	4	29.80	27.50	2	1,337	0.15%
2018/06/29	5	27.40	8	27.89	28.20	-3	1,264	-0.24%
2018/06/28	1	25.60	0	0.00	25.65	1	1,221	0.08%
2018/06/27	3	26.07	0	0.00	25.70	3	1,234	0.24%
2018/06/25	1	27.10	0	0.00	26.50	1	1,316	0.08%
2018/06/20	3	26.92	2	26.80	26.80	1	1,375	0.07%
2018/06/19	0	0.00	10	28.45	28.10	-10	1,370	-0.73%
2018/06/15	12	29.90	1	30.00	29.35	11	1,359	0.81%
2018/06/14	1	29.55	23	29.51	29.25	-22	1,349	-1.63%
2018/06/13	4	29.91	0	0.00	29.65	4	1,335	0.30%
2018/06/12	2	31.00	2	31.23	30.60	0	1,302	0.00%
2018/06/11	0	0.00	1	30.20	30.05	-1	1,241	-0.08%
2018/06/08	5	31.23	6	31.33	30.70	-1	1,223	-0.08%
2018/06/07	2	29.70	2	29.85	29.45	0	1,097	0.00%
2018/06/06	2	29.95	3	30.20	30.10	-1	1,089	-0.09%
2018/06/05	8	30.10	2	29.63	29.50	6	1,049	0.57%
2018/06/01	25	27.19	4	28.05	28.05	21	854	2.46%
2018/05/30	0	0.00	1	25.85	25.80	-1	799	-0.13%
2018/05/25	0	0.00	1	24.60	24.60	-1	740	-0.14%
2018/05/24	1	24.55	0	0.00	24.55	1	742	0.13%
2018/05/22	1	25.00	0	0.00	24.60	1	764	0.13%
2018/05/18	0	0.00	2	24.00	24.00	-2	759	-0.26%
2018/05/11	0	0.00	1	23.90	23.95	-1	825	-0.12%
2018/05/09	1	24.75	1	24.85	24.50	0	883	0.00%
2018/05/07	1	24.30	5	24.20	23.65	-4	943	-0.42%
2018/05/04	5	24.35	0	0.00	24.40	5	961	0.52%
2018/04/26	0	0.00	6	25.42	24.40	-6	1,029	-0.58%
2018/04/25	0	0.00	4	25.80	26.05	-4	1,025	-0.39%
2018/04/24	6	27.40	1	26.60	26.40	5	1,027	0.49%
2018/04/18	0	0.00	1	27.00	26.80	-1	1,047	-0.10%
2018/04/09	1	27.60	0	0.00	27.60	1	1,115	0.09%
2018/04/03	1	27.70	1	27.70	28.00	0	1,128	0.00%
2018/04/02	3	28.75	0	0.00	28.35	3	1,130	0.27%
2018/03/31	0	0.00	3	29.72	29.35	-3	1,132	-0.26%
2018/03/30	3	29.48	0	0.00	29.25	3	1,161	0.26%
2018/03/29	3	30.47	18	30.02	29.95	-15	1,310	-1.14%
2018/03/28	17	30.96	10	30.10	30.80	7	1,362	0.51%
2018/03/27	10	30.25	4	30.55	30.55	6	1,417	0.42%
2018/03/22	1.5	29.67	2	29.55	28.95	-0.5	1,480	-0.04%
2018/03/20	1	29.00	0	0.00	29.10	1	1,499	0.07%
2018/03/19	0	0.00	2	29.30	29.20	-2	1,543	-0.13%
2018/03/16	0	0.00	2	29.35	29.35	-2	1,559	-0.13%
2018/03/14	5	29.64	0	0.00	29.30	5	1,665	0.30%
2018/03/09	10	30.00	10	30.50	29.80	0	1,887	0.00%
2018/03/07	2	28.75	3	28.65	28.70	-1	2,309	-0.04%
2018/03/01	3	29.45	0	0.00	29.20	3	2,912	0.10%
2018/02/27	1	30.00	0	0.00	29.70	1	2,961	0.03%
2018/02/22	2	29.90	0	0.00	29.60	2	2,953	0.07%
2018/02/09	4	28.65	0	0.00	28.85	4	2,928	0.14%
2018/02/08	4	30.90	0	0.00	31.10	4	2,912	0.14%
2018/02/07	4	31.20	2	31.70	30.70	2	2,908	0.07%
2018/02/06	6	32.37	0	0.00	30.65	6	2,903	0.21%
2018/01/31	0	0.00	3	36.07	36.60	-3	2,849	-0.11%
2018/01/30	0	0.00	1	36.60	35.35	-1	2,811	-0.04%
2018/01/25	5	34.90	7	35.08	35.05	-2	2,736	-0.07%
2018/01/22	1	32.60	0	0.00	32.70	1	2,691	0.04%
2018/01/10	0	0.00	5	32.81	32.65	-5	2,618	-0.19%
2018/01/04	0	0.00	2	35.25	35.10	-2	2,596	-0.08%
2018/01/03	4	34.13	0	0.00	34.15	4	2,574	0.16%