禾昌 (6158)-國泰-桃園券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
78張
產業
上櫃電子零組件類股▼0.37%
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	30.25	0	0.00	30.00	2	202	0.99%
2024/04/29	0	0.00	1	28.80	28.95	-1	201	-0.50%
2024/04/26	0	0.00	0	28.20	28.75	0	201	0.00%
2024/04/25	3	29.37	0	0.00	28.65	3	201	1.49%
2024/04/24	1	29.00	0	0.00	28.75	1	201	0.50%
2024/04/18	5	28.85	0	0.00	28.85	5	200	2.49%
2024/04/17	5	28.68	0	0.00	28.80	5	201	2.49%
2024/04/16	0	0.00	10	30.30	28.25	-10	201	-4.97%
2024/04/09	0	31.05	0	0.00	31.00	0	198	0.00%
2024/04/01	2	31.50	0	0.00	31.45	2	197	1.01%
2024/03/29	0	31.70	0	0.00	31.25	0	199	0.00%
2024/03/28	0	31.50	0	0.00	31.35	0	205	0.00%
2024/03/26	0	0.00	0.1	30.95	30.70	-0.1	207	-0.03%
2024/03/25	0	31.30	0	0.00	31.20	0	204	0.00%
2024/03/22	0	31.10	0	0.00	31.10	0	208	0.00%
2024/03/20	0	31.30	0	0.00	31.05	0	211	0.00%
2024/03/19	0	31.45	0	0.00	31.35	0	214	0.00%
2024/03/12	0	0.00	1	31.70	31.60	-1	226	-0.44%
2024/03/06	2	32.30	0	0.00	32.25	2	236	0.84%
2024/03/05	0	0.00	2	33.00	32.85	-2	237	-0.84%
2024/03/04	0	0.00	2	33.50	33.25	-2	241	-0.83%
2024/02/27	2	33.75	0	0.00	33.75	2	260	0.77%
2024/02/26	2	33.95	0	0.00	33.85	2	268	0.74%
2024/02/23	0	0.00	2	34.70	34.05	-2	284	-0.70%
2024/02/22	2	34.55	0.6	33.90	34.30	1.4	416	0.34%
2024/02/21	0	0.00	1.1	33.41	33.45	-1.1	495	-0.23%
2024/02/20	1	33.15	0.3	33.40	33.15	0.7	509	0.14%
2024/02/16	4.1	33.30	0	0.00	33.05	4.1	521	0.78%
2024/02/15	0	0.00	1	32.40	32.40	-1	519	-0.19%
2024/02/05	2	32.33	1	32.15	32.05	1	524	0.19%
2024/02/02	11	33.02	1	33.35	32.15	10	520	1.92%
2024/01/16	0	31.30	0	0.00	31.05	0	698	0.00%
2024/01/11	0.5	30.75	0	0.00	31.20	0.5	945	0.05%
2024/01/10	1.5	30.67	0	0.00	30.75	1.5	960	0.15%
2024/01/09	0	0.00	1	31.25	30.45	-1	996	-0.10%
2024/01/04	0	32.00	0	0.00	31.50	0	1,250	0.00%
2024/01/03	0	32.20	0	0.00	32.15	0	1,310	0.00%
2023/12/25	1	32.00	0	0.00	31.80	1	1,377	0.07%
2023/12/19	1	33.05	0	0.00	33.15	1	1,416	0.07%
2023/12/15	2	33.70	0	0.00	33.55	2	1,431	0.14%
2023/12/14	1	33.90	0	0.00	33.90	1	1,436	0.07%
2023/12/12	1	34.50	0	0.00	34.50	1	1,457	0.07%
2023/12/04	0	0.00	1	35.05	34.70	-1	1,602	-0.06%
2023/12/01	1	35.00	0	0.00	34.85	1	1,622	0.06%
2023/11/28	1	34.70	1	35.15	34.40	0	1,789	0.00%
2023/11/21	2	34.95	1	38.55	35.00	1	1,747	0.06%
2023/11/20	0	35.50	3	38.80	38.80	-3	1,613	-0.19%
2023/11/17	18	36.21	0	0.00	35.30	18	1,524	1.18%
2023/11/16	1	35.50	0	0.00	35.80	1	1,528	0.07%
2023/11/15	3	35.32	0	0.00	35.30	3	1,532	0.20%
2023/11/14	1	34.55	0	0.00	34.60	1	1,549	0.06%
2023/11/13	14	34.61	1	34.35	34.55	13	1,550	0.84%
2023/11/06	1	34.40	1	33.95	33.95	0	1,636	0.00%
2023/11/02	6	34.10	3	33.90	34.00	3	1,610	0.19%
2023/11/01	2	33.90	0	0.00	33.60	2	1,609	0.12%
2023/10/31	3	35.18	0	0.00	35.10	3	1,583	0.19%
2023/10/27	5	37.90	1	36.40	36.85	4	1,585	0.25%
2023/10/25	1	39.50	2	38.53	38.20	-1	1,625	-0.06%
2023/10/23	1	38.90	1.3	39.82	38.90	-0.3	1,613	-0.02%
2023/10/20	2	39.63	3.1	39.35	39.70	-1.1	1,624	-0.07%
2023/10/19	6	40.37	6	40.62	40.50	0	1,615	0.00%
2023/10/18	2	37.65	3	37.20	37.75	-1	1,542	-0.06%
2023/10/17	6	38.80	6	38.18	36.85	0	1,585	0.00%
2023/10/16	5.1	40.02	5	39.46	38.20	0.1	1,560	0.01%
2023/10/13	4	39.63	4	39.05	39.80	0	1,495	0.00%
2023/10/12	29.3	39.31	21	39.48	39.20	8.3	1,446	0.57%
2023/10/11	1	38.80	3	38.02	38.80	-2	1,306	-0.15%
2023/10/05	1	36.00	0	0.00	35.20	1	1,241	0.08%
2023/10/04	0	36.35	0	0.00	35.80	0	1,236	0.00%
2023/10/03	1	35.90	7	36.21	35.20	-6	1,228	-0.49%
2023/10/02	3	37.78	0	0.00	37.85	3	1,204	0.25%
2023/09/28	1.1	37.97	1	38.20	37.50	0.1	1,193	0.01%
2023/09/27	2	37.93	12	37.45	38.40	-10	1,180	-0.85%
2023/09/25	1	36.45	1	37.25	37.10	0	1,150	0.00%
2023/09/15	2	36.45	0	0.00	35.80	2	1,097	0.18%
2023/09/14	2	36.00	2	36.35	37.30	0	1,077	0.00%
2023/09/13	1	35.35	1	35.70	36.05	0	1,065	0.00%
2023/09/11	0	0.00	1	35.80	35.60	-1	1,052	-0.09%
2023/09/08	9	37.96	1	39.80	36.05	8	1,039	0.77%
2023/09/07	4	38.39	1.2	37.81	38.35	2.8	958	0.29%
2023/09/06	1	37.60	2.5	37.72	37.95	-1.5	917	-0.16%
2023/09/05	5	38.16	1	37.60	37.80	4	890	0.45%
2023/08/25	0	0.00	20	31.10	31.85	-20	730	-2.74%
2023/08/22	10	32.35	0.5	33.00	32.15	9.5	715	1.33%
2023/08/18	0	0.00	1	36.00	35.60	-1	682	-0.15%
2023/08/17	0	0.00	5	35.35	35.25	-5	655	-0.76%
2023/08/16	18	35.47	22	35.78	35.10	-4	648	-0.62%
2023/08/15	7	35.23	3	35.70	35.70	4	630	0.63%
2023/08/14	0	0.00	9	35.76	35.60	-9	611	-1.47%
2023/08/11	19.5	34.56	0	0.00	34.25	19.5	575	3.39%
2023/08/10	18	33.95	18	34.26	34.90	0	550	0.00%
2023/08/08	0	33.20	1	33.65	33.15	-1	515	-0.19%
2023/08/07	1	33.20	0	0.00	33.60	1	507	0.20%
2023/08/02	1	35.65	1	34.60	33.15	0	491	0.00%
2023/08/01	1	34.20	1	34.35	34.30	0	475	0.00%
2023/07/31	0.2	36.65	1	36.50	36.00	-0.8	462	-0.17%
2023/07/28	1.5	35.93	4	36.19	36.00	-2.5	434	-0.58%
2023/07/27	0	0.00	4	34.73	34.40	-4	394	-1.02%
2023/07/26	3	34.75	0.5	34.55	34.45	2.5	383	0.65%
2023/07/25	2	34.50	3	35.03	35.95	-1	358	-0.28%
2023/07/24	8	34.69	2	34.40	35.30	6	318	1.89%
2023/07/21	7.5	32.52	5	32.53	33.40	2.5	260	0.96%
2023/07/20	3	31.05	1	31.40	31.55	2	181	1.10%
2023/07/18	0	26.05	0	0.00	26.10	0	112	0.02%
2023/07/14	0	27.90	0	0.00	26.65	0	109	0.00%
2023/06/21	0	0.00	1	27.75	27.65	-1	132	-0.75%
2023/06/15	2	28.05	0	0.00	28.05	2	132	1.51%
2023/06/07	1	27.50	0	0.00	27.50	1	122	0.81%
2023/05/22	0	0.00	1	25.70	25.75	-1	132	-0.75%
2023/04/19	0	0.00	10	27.72	27.45	-10	123	-8.13%
2023/04/13	1	27.90	0	0.00	27.95	1	117	0.85%
2023/04/11	9	28.53	0	0.00	28.15	9	109	8.19%
2023/04/10	1	26.95	0	26.10	27.45	1	89	1.11%
2023/03/31	10	25.77	0	0.00	25.80	10	83	12.00%
2023/03/27	0	26.30	0	0.00	25.85	0	82	0.00%
2023/03/16	0	25.00	0	0.00	24.50	0	74	0.00%
2023/03/15	0	26.00	0	0.00	25.25	0	73	0.00%
2023/03/14	0	26.40	0	0.00	25.60	0	74	0.01%
2023/03/13	0	0.00	5	25.96	26.00	-5	74	-6.72%
2023/03/10	0	26.00	0	0.00	26.15	0	74	0.01%
2023/03/09	0	26.60	0	0.00	26.35	0	75	0.00%
2023/03/06	0	28.35	1	26.65	26.50	-1	75	-1.32%
2023/03/02	0	0.00	1	26.45	26.40	-1	74	-1.33%
2023/02/23	1	26.70	0	0.00	26.70	1	75	1.33%
2023/02/22	5	26.39	0	0.00	26.40	5	77	6.47%
2023/02/21	10	27.09	0	0.00	26.95	10	78	12.80%
2023/02/20	25	26.56	0	0.00	26.80	25	98	25.44%
2023/02/09	0	25.40	0	0.00	25.25	0	66	0.00%
2023/02/06	0	25.70	0	0.00	25.80	0	66	0.00%
2023/01/16	0	0.00	2	25.20	25.30	-2	62	-3.22%
2023/01/03	0	0.00	1	25.20	25.30	-1	69	-1.45%
2022/12/06	0	27.00	0	0.00	26.50	0	88	0.00%
2022/11/28	0	25.95	0	0.00	25.70	0	87	0.00%
2022/11/16	1	27.20	0	0.00	27.20	1	85	1.17%
2022/11/15	12	27.28	0	0.00	27.10	12	83	14.40%
2022/10/14	0	25.80	0	0.00	25.50	0	66	0.04%
2022/09/26	1	27.95	0	0.00	27.80	1	62	1.62%
2022/09/22	0	29.95	0	0.00	29.35	0	68	0.00%
2022/09/21	0	29.30	0	0.00	29.40	0	69	0.00%
2022/09/15	0	30.05	0	0.00	29.50	0	72	0.00%
2022/09/05	1	29.15	0	0.00	29.10	1	83	1.19%
2022/08/24	0	29.65	0	0.00	29.60	0	107	0.00%
2022/08/17	0	29.60	0	0.00	29.40	0	110	0.00%
2022/08/16	0	30.50	0	0.00	29.25	0	112	0.00%
2022/08/05	0	28.35	0	0.00	28.35	0	113	0.00%
2022/07/28	0	29.00	0	0.00	29.20	0	121	0.00%
2022/07/25	0	29.65	0	0.00	29.60	0	127	0.00%
2022/07/01	0	0.00	1	27.70	27.70	-1	169	-0.59%
2022/06/30	0	29.80	0	0.00	28.90	0	170	0.00%
2022/06/22	0.1	30.30	0	0.00	30.15	0.1	210	0.05%
2022/06/21	0	31.10	0	0.00	31.20	0	219	0.00%
2022/06/17	0	31.85	0	0.00	31.80	0	221	0.00%
2022/06/13	0.1	32.60	0	0.00	32.30	0.1	235	0.04%
2022/06/07	1	35.00	0	0.00	34.60	1	266	0.38%
2022/05/30	0	0.00	2	33.00	32.85	-2	326	-0.61%
2022/05/26	0.1	32.10	0	0.00	31.90	0.1	336	0.03%
2022/05/24	0.1	32.95	0	0.00	32.60	0.1	353	0.03%
2022/05/18	0	0.00	1	33.75	33.65	-1	406	-0.25%
2022/05/13	0	0.00	4	32.65	32.60	-4	487	-0.82%
2022/05/11	0	0.00	5	32.55	32.55	-5	518	-0.96%
2022/05/09	0.1	33.15	1	33.25	33.25	-0.9	610	-0.15%
2022/05/05	0	0.00	2	34.85	34.90	-2	636	-0.31%
2022/04/29	0	0.00	2	32.95	33.30	-2	676	-0.30%
2022/04/27	0	0.00	2	31.00	32.05	-2	724	-0.28%
2022/04/26	2	31.93	0	0.00	32.00	2	770	0.26%
2022/04/25	2.1	32.67	0	0.00	31.85	2.1	793	0.26%
2022/04/19	0	34.00	3	34.03	34.05	-3	988	-0.30%
2022/04/18	2	33.65	2	34.40	33.65	0	1,019	0.00%
2022/04/15	2	33.75	0	0.00	33.55	2	1,034	0.19%
2022/04/11	0.1	35.55	3	36.00	35.05	-2.9	1,139	-0.25%
2022/04/07	0.1	37.59	0	0.00	36.85	0.1	1,224	0.01%
2022/04/06	0	38.28	0	0.00	38.25	0	1,583	0.00%
2022/04/01	0	0.00	2	36.80	37.35	-2	1,819	-0.11%
2022/03/31	1	37.70	1	38.70	37.35	0	2,007	0.00%
2022/03/30	12	38.23	0	0.00	38.25	12	2,214	0.54%
2022/03/29	0	36.95	11	36.35	36.35	-11	2,299	-0.48%
2022/03/28	0	37.26	0	0.00	36.85	0	2,365	0.00%
2022/03/25	0	38.45	0	0.00	37.80	0	2,364	0.00%
2022/03/24	0	38.25	2	37.70	37.90	-2	2,346	-0.09%
2022/03/23	4	37.15	0	0.00	36.80	4	2,338	0.17%
2022/03/21	0	36.45	0	0.00	36.30	0	2,341	0.00%
2022/03/18	0	37.09	0	0.00	36.45	0	2,342	0.00%
2022/03/17	1	36.10	0	0.00	36.95	1	2,344	0.04%
2022/03/14	2	37.40	4	37.04	37.40	-2	2,354	-0.08%
2022/03/11	0	36.97	0	0.00	37.00	0	2,356	0.00%
2022/03/10	1	38.55	0	0.00	38.10	1	2,351	0.04%
2022/03/09	1	38.15	1	38.00	37.85	0	2,341	0.00%
2022/03/08	0.1	38.42	0	0.00	37.80	0.1	2,336	0.00%
2022/03/07	0	0.00	1	42.20	41.85	-1	2,304	-0.04%
2022/03/02	0	0.00	0	46.70	44.55	0	2,285	0.00%
2022/03/01	1	44.90	0	0.00	45.10	1	2,285	0.04%
2022/02/24	0	0.00	1	44.25	43.70	-1	2,283	-0.04%
2022/02/23	1	46.15	0	0.00	46.40	1	2,276	0.04%
2022/02/18	4	48.02	3	47.78	49.05	1	2,261	0.04%
2022/02/17	2	48.78	2	48.35	48.10	0	2,249	0.00%
2022/02/16	1	45.60	0	0.00	45.40	1	2,194	0.05%
2022/02/14	0	0.00	10	44.22	44.10	-10	2,193	-0.46%
2022/02/11	3	48.02	3	47.90	47.65	0	2,185	0.00%
2022/02/10	9	48.64	6	47.91	48.80	3	2,200	0.14%
2022/02/09	0	0.00	3	47.95	47.95	-3	2,200	-0.14%
2022/01/25	2	42.85	0	0.00	43.70	2	2,291	0.09%
2022/01/24	0	0.00	2	43.30	43.50	-2	2,283	-0.09%
2022/01/21	1	42.50	5	43.56	42.50	-4	2,261	-0.18%
2022/01/20	2	45.15	0	0.00	45.15	2	2,240	0.09%
2022/01/19	2.1	44.38	10	43.98	44.10	-7.9	2,212	-0.36%
2022/01/18	2	48.18	3	48.95	47.20	-1	2,163	-0.05%
2022/01/17	4	46.65	3	47.68	49.55	1	2,139	0.05%
2022/01/14	2.1	47.00	37	48.02	47.00	-34.9	2,102	-1.66%
2022/01/13	0	0.00	1	49.10	50.40	-1	2,034	-0.05%
2022/01/12	6	57.07	2	57.20	52.00	4	1,998	0.20%
2022/01/11	3	54.43	0	0.00	55.30	3	1,939	0.15%
2022/01/10	0	0.00	2	53.50	53.60	-2	1,907	-0.10%
2022/01/07	1	53.00	1	54.30	53.00	0	1,890	0.00%
2022/01/06	0	0.00	4	55.48	55.00	-4	1,865	-0.21%
2022/01/05	1	54.00	0.1	55.00	54.00	1	1,837	0.05%
2022/01/04	3.1	54.79	0.2	54.72	55.00	2.9	1,810	0.16%
2022/01/03	0	0.00	8	54.35	54.40	-8	1,778	-0.45%
2021/12/30	21.2	55.06	2	54.25	53.90	19.2	1,737	1.10%
2021/12/29	68.1	54.45	71	54.01	55.30	-2.9	1,691	-0.17%
2021/12/28	68	50.97	89	52.13	53.10	-21	1,334	-1.57%
2021/12/27	13	46.38	17	47.26	48.30	-4	1,100	-0.36%
2021/12/24	19	45.58	22.4	45.09	43.95	-3.4	917	-0.37%
2021/12/23	3	41.88	2	42.18	42.60	1	705	0.14%
2021/12/22	0	0.00	10	37.65	38.75	-10	615	-1.63%
2021/12/16	5	35.49	7	35.74	35.45	-2	557	-0.36%
2021/12/14	0	0.00	10	34.95	34.90	-10	565	-1.77%
2021/12/13	0	0.00	1	34.95	34.90	-1	585	-0.17%
2021/12/10	1	35.10	1	35.00	35.00	0	581	0.00%
2021/12/09	13	35.37	3	35.65	35.15	10	584	1.71%
2021/12/08	1	34.50	8.1	34.37	34.50	-7.1	574	-1.24%
2021/12/07	0	0.00	2	34.30	34.00	-2	568	-0.35%
2021/12/06	0	0.00	1	33.40	33.80	-1	562	-0.18%
2021/12/03	0.1	32.65	0	0.00	32.40	0.1	568	0.02%
2021/12/01	0	0.00	2	32.90	33.05	-2	607	-0.33%
2021/11/30	2	32.30	0	0.00	32.65	2	629	0.32%
2021/11/29	0	0.00	2	31.53	31.60	-2	682	-0.29%
2021/11/26	1	32.35	0	0.00	32.30	1	680	0.15%
2021/11/24	2	33.63	1	33.75	33.85	1	679	0.15%
2021/11/23	0	0.00	1	33.30	33.30	-1	681	-0.15%
2021/11/22	2	34.00	2	34.50	33.95	0	678	0.00%
2021/11/19	0	0.00	1	33.40	33.35	-1	676	-0.15%
2021/11/18	3	33.90	5	34.23	33.60	-2	674	-0.30%
2021/11/17	0	0.00	1	33.65	33.90	-1	673	-0.15%
2021/11/16	5	33.28	1	33.25	33.30	4	673	0.59%
2021/11/15	0	0.00	3	33.00	34.40	-3	668	-0.45%
2021/11/12	3	33.55	0	0.00	33.50	3	679	0.44%
2021/11/11	2	34.33	0	0.00	34.00	2	684	0.29%
2021/11/10	3.3	34.55	2	34.75	34.75	1.3	688	0.19%
2021/11/09	1	35.10	11	34.99	34.30	-10	697	-1.43%
2021/11/08	27	37.50	16	36.75	36.30	11	680	1.62%
2021/11/05	38	36.98	40	37.18	37.15	-2	638	-0.31%
2021/11/04	0	0.00	2	34.60	34.50	-2	555	-0.36%
2021/11/03	2	33.25	0	0.00	32.80	2	634	0.32%
2021/11/02	2	33.55	0	0.00	33.50	2	730	0.27%
2021/11/01	5	33.27	0	0.00	33.25	5	742	0.67%
2021/10/15	1	30.90	2	30.80	30.80	-1	1,155	-0.09%
2021/10/13	0	0.00	6	30.30	30.35	-6	1,161	-0.52%
2021/10/07	1	31.30	0	0.00	31.35	1	1,163	0.09%
2021/10/06	0	0.00	4	30.68	30.70	-4	1,162	-0.34%
2021/10/05	2	30.80	0	0.00	30.95	2	1,160	0.17%
2021/10/04	0	0.00	1	31.25	31.25	-1	1,155	-0.09%
2021/10/01	0	0.00	2	32.68	32.35	-2	1,148	-0.17%
2021/09/30	1.6	33.54	0	0.00	33.50	1.6	1,143	0.14%
2021/09/29	2	33.95	0	0.00	33.65	2	1,142	0.17%
2021/09/28	5	34.10	0	0.00	34.35	5	1,141	0.44%
2021/09/27	2	34.48	10	34.73	34.65	-8	1,138	-0.70%
2021/09/24	3	34.32	0	0.00	34.00	3	1,131	0.27%
2021/09/23	2	33.80	1	33.70	33.50	1	1,130	0.09%
2021/09/22	2.1	33.60	1	33.50	33.60	1.1	1,129	0.09%
2021/09/17	6	34.94	6	35.10	34.65	0	1,125	0.00%
2021/09/16	1	34.65	0.2	34.45	34.80	0.8	1,114	0.07%
2021/09/15	1.1	33.00	0	0.00	33.15	1.1	1,090	0.10%
2021/09/14	1	32.41	2	33.25	33.25	-1	1,089	-0.09%
2021/09/13	3	32.28	0	0.00	32.50	3	1,080	0.28%
2021/09/10	1.1	32.98	1	32.65	32.75	0.1	1,077	0.00%
2021/09/09	2	32.83	0	0.00	32.95	2	1,078	0.19%
2021/09/08	8.2	34.37	0	0.00	32.95	8.2	1,075	0.76%
2021/09/07	30	35.05	32	34.54	34.35	-2	1,063	-0.19%
2021/09/06	6	34.62	1	34.00	34.00	5	1,034	0.48%
2021/09/03	0	0.00	3	34.10	34.65	-3	1,019	-0.29%
2021/09/02	61	34.34	30	33.30	33.30	31	998	3.10%
2021/08/31	1	33.90	0	0.00	34.00	1	937	0.11%
2021/08/27	10	33.28	0	0.00	33.30	10	927	1.08%
2021/08/25	5	33.10	0	0.00	33.00	5	920	0.54%
2021/08/19	1	33.40	5	31.95	31.85	-4	906	-0.44%
2021/08/18	1	33.35	0	0.00	33.55	1	900	0.11%
2021/08/17	0	0.00	2	33.70	32.50	-2	880	-0.23%
2021/08/16	2	34.30	2.1	34.14	34.20	-0.1	868	-0.01%
2021/08/13	0	0.00	20	35.19	35.30	-20	857	-2.33%
2021/08/12	0	0.00	1	36.50	37.15	-1	839	-0.12%
2021/08/11	4.1	36.97	4.3	37.41	36.00	-0.2	828	-0.02%
2021/08/10	18.6	38.04	2	37.95	37.80	16.6	804	2.06%
2021/08/09	21	39.22	11	39.91	38.70	10	773	1.29%
2021/08/06	21	37.92	20	38.24	38.20	1	675	0.15%
2021/08/04	10	35.78	14	35.54	34.55	-4	560	-0.71%
2021/08/03	2	35.25	5	35.25	35.35	-3	371	-0.81%
2021/08/02	21	35.23	14	36.29	35.85	7	348	2.01%
2021/07/30	20	34.28	20	33.68	33.70	0	295	0.00%
2021/07/29	4	33.55	0	0.00	33.70	4	283	1.41%
2021/07/28	1	35.90	4	35.70	34.50	-3	273	-1.10%
2021/07/27	8	33.99	4	34.25	33.10	4	218	1.83%
2021/07/26	5	31.68	0	0.00	33.55	5	189	2.64%
2021/07/19	2	30.93	2	30.55	30.75	0	175	0.00%
2021/07/12	0	29.70	3	29.95	29.95	-3	306	-0.98%
2021/07/07	0	29.75	0	0.00	30.40	0	341	0.00%
2021/07/02	0	30.00	0	0.00	30.45	0	364	0.00%
2021/06/29	0	30.40	0	0.00	30.50	0	379	0.01%
2021/06/11	4	30.16	0	0.00	30.00	4	718	0.56%
2021/06/10	14	29.75	1	29.40	29.90	13	721	1.80%
2021/06/09	1	29.25	0	0.00	29.05	1	723	0.14%
2021/06/08	3	28.80	0	0.00	28.95	3	723	0.41%
2021/06/07	1	28.80	0	28.60	28.80	1	724	0.14%
2021/06/03	0.5	29.09	0	0.00	29.10	0.5	724	0.07%
2021/06/01	0	0.00	2	29.20	29.10	-2	724	-0.28%
2021/05/28	2	29.05	0	0.00	29.00	2	722	0.28%
2021/05/26	1	29.20	0	0.00	28.70	1	723	0.14%
2021/05/25	5	29.28	0	0.00	29.40	5	722	0.69%
2021/05/24	4	28.30	0	0.00	28.45	4	722	0.55%
2021/05/17	0	0.00	56.1	25.19	25.20	-56.1	732	-7.66%
2021/05/04	2	33.20	0	0.00	32.10	2	712	0.28%
2021/05/03	2	33.55	0	0.00	33.50	2	705	0.28%
2021/04/29	0	0.00	1	34.75	35.05	-1	702	-0.14%
2021/04/28	0	0.00	1	35.25	35.00	-1	700	-0.14%
2021/04/27	0	0.00	2	35.73	35.00	-2	696	-0.29%
2021/04/22	2.1	37.28	0.3	37.02	35.25	1.8	683	0.26%
2021/04/21	0	36.10	3	36.20	36.10	-3	663	-0.45%
2021/04/20	0	0.00	0.2	36.70	36.75	-0.2	657	-0.03%
2021/04/19	2	36.43	2	36.55	36.40	0	653	0.00%
2021/04/16	20.5	38.11	5	37.86	37.55	15.5	638	2.43%
2021/04/15	0	0.00	1	36.50	37.10	-1	546	-0.18%
2021/04/14	1	33.75	0	0.00	33.75	1	521	0.19%
2021/04/13	1	35.50	0	0.00	35.10	1	518	0.19%
2021/04/08	24	37.09	1	36.85	36.20	23	511	4.50%
2021/04/06	0	0.00	13	35.89	35.80	-13	498	-2.61%
2021/04/01	1	36.20	12	35.11	35.10	-11	497	-2.21%
2021/03/31	40	36.13	4	35.50	36.20	36	504	7.14%
2021/03/30	0	36.70	0	0.00	35.35	0	496	0.00%
2021/03/29	0	37.74	0	0.00	34.70	0	495	0.00%
2021/03/26	21	35.75	0	0.00	35.15	21	492	4.26%
2021/03/25	11	34.81	0	0.00	34.50	11	483	2.27%
2021/03/24	5	35.80	0	0.00	35.40	5	478	1.05%
2021/03/23	4	37.96	3	36.95	35.85	1	470	0.21%
2021/03/22	12	38.44	0	0.00	38.05	12	447	2.68%
2021/03/19	2	38.10	0	0.00	37.85	2	417	0.48%
2021/03/18	3	35.50	5	35.68	36.60	-2	303	-0.66%
2021/03/17	0	33.60	0	0.00	33.30	0	216	0.00%
2021/03/12	0	32.70	0	0.00	32.25	0	270	0.00%
2021/03/08	0	32.10	0	0.00	32.00	0	286	0.00%
2021/03/05	0	32.70	0	0.00	32.00	0	288	0.00%
2021/03/04	0	0.00	1	32.90	32.70	-1	301	-0.33%
2021/01/18	0	33.20	0	0.00	32.50	0	332	0.00%
2020/12/28	2	35.30	0	0.00	34.85	2	391	0.51%
2020/12/25	3	34.12	0	0.00	34.40	3	383	0.78%
2020/12/21	0	33.00	0	0.00	33.00	0	372	0.00%
2020/12/18	2	33.20	0	0.00	33.20	2	374	0.53%
2020/12/17	0	35.00	0	0.00	33.25	0	380	0.00%
2020/12/10	0	0.00	0.1	34.83	34.35	-0.1	402	-0.02%
2020/12/09	0.1	35.50	0	0.00	35.15	0.1	395	0.01%
2020/12/08	2	34.05	0	0.00	34.00	2	356	0.56%
2020/12/04	0	0.00	0	32.70	32.55	0	368	0.00%
2020/11/18	0	0.00	1	31.30	31.00	-1	547	-0.18%
2020/11/05	1	30.35	0	0.00	30.30	1	631	0.16%
2020/11/04	0	0.00	0	31.05	30.55	0	651	0.00%
2020/10/29	0	0.00	0	34.50	31.10	0	681	0.00%
2020/10/15	0.1	32.75	1	32.90	33.00	-0.9	692	-0.13%
2020/10/05	1	32.60	0	0.00	32.30	1	930	0.11%
2020/09/17	0	0.00	1	33.05	32.30	-1	931	-0.11%
2020/09/09	1	32.50	0	0.00	32.30	1	870	0.11%
2020/09/04	0	0.00	1	33.30	32.55	-1	831	-0.12%
2020/09/02	5	35.93	5	35.82	35.10	0	795	0.00%
2020/09/01	0	0.00	2	33.08	33.80	-2	700	-0.29%
2020/08/13	1	31.50	0.5	29.40	29.40	0.5	610	0.08%
2020/08/11	0	0.00	4	32.00	32.00	-4	565	-0.71%
2020/08/07	0	0.00	1	31.40	31.30	-1	529	-0.19%
2020/08/06	5	29.33	1	29.05	29.45	4	496	0.81%
2020/07/29	1	27.65	1	28.45	27.60	0	522	0.00%
2020/07/28	1	26.40	0	0.00	26.30	1	513	0.19%
2020/07/22	0	0.00	5	28.10	28.00	-5	510	-0.98%
2020/07/17	1	28.20	1	27.55	27.30	0	497	0.00%
2020/07/16	5	31.07	1	32.75	29.05	4	478	0.84%
2020/07/15	0	0.00	1	31.80	32.00	-1	373	-0.27%
2020/07/13	1	31.00	0	0.00	32.10	1	325	0.31%
2020/07/10	5	28.12	7	28.07	29.20	-2	257	-0.78%
2020/07/09	1	26.75	0	0.00	26.55	1	216	0.46%
2020/07/03	2	25.55	0	0.00	25.00	2	207	0.96%
2020/07/02	4	25.25	4	25.50	26.15	0	199	0.00%
2020/06/11	0	0.00	1	23.90	23.90	-1	223	-0.45%
2020/06/09	1	24.15	7	25.25	24.15	-6	231	-2.59%
2020/05/11	0	0.00	1	23.70	23.95	-1	210	-0.48%
2020/05/08	1	21.80	0	0.00	21.80	1	191	0.52%
2020/04/29	1	19.00	0	0.00	19.10	1	170	0.59%
2020/04/14	0	0.00	3	18.15	18.55	-3	185	-1.61%
2020/04/08	1	19.10	0	0.00	18.65	1	198	0.50%
2020/04/06	0	16.40	0	0.00	16.40	0	277	0.00%
2020/03/30	1	16.20	0	0.00	16.45	1	278	0.36%
2020/03/25	0	15.85	0	0.00	15.85	0	275	0.00%
2020/03/23	1	13.55	1	14.15	13.90	0	271	0.00%
2020/03/17	2	15.00	1	15.20	15.00	1	254	0.39%
2020/03/16	1	16.65	0	0.00	16.65	1	251	0.40%
2020/03/10	0	0.00	0.5	22.60	22.70	-0.5	238	-0.21%
2020/02/24	0	0.00	0	25.50	25.40	0	260	0.00%
2020/02/19	0	0.00	0.5	25.20	25.20	-0.5	253	-0.19%
2020/02/18	1	25.40	0	0.00	25.25	1	253	0.39%
2019/12/30	0	0.00	1	29.60	29.65	-1	258	-0.39%
2019/12/04	0	0.00	3	30.35	30.30	-3	826	-0.36%
2019/12/03	3	30.80	0	0.00	31.05	3	834	0.36%
2019/11/05	1	31.90	0	0.00	32.00	1	1,055	0.09%
2019/11/04	1	32.35	0	0.00	31.95	1	1,086	0.09%
2019/11/01	1	30.90	0	0.00	30.85	1	1,125	0.09%
2019/10/31	0	0.00	5	31.85	31.55	-5	1,166	-0.43%
2019/10/30	0	0.00	3	32.87	32.95	-3	1,186	-0.25%
2019/10/29	0	0.00	2	33.70	33.50	-2	1,217	-0.16%
2019/09/27	2	24.70	1	24.75	24.75	1	2,076	0.05%
2019/09/26	2	25.45	0	0.00	25.30	2	2,054	0.10%
2019/09/24	0	0.00	5	27.10	26.70	-5	2,026	-0.25%
2019/09/23	2	27.25	3	27.05	27.05	-1	2,017	-0.05%
2019/09/20	6	27.80	0	0.00	27.75	6	1,999	0.30%
2019/09/17	0	0.00	1	27.85	27.80	-1	2,003	-0.05%
2019/09/16	0	0.00	1	28.80	28.30	-1	2,008	-0.05%
2019/09/12	2	29.30	2	29.00	29.10	0	2,019	0.00%
2019/09/09	2	29.00	1	29.25	28.70	1	2,051	0.05%
2019/09/06	2	29.83	9	30.05	29.70	-7	2,066	-0.34%
2019/09/05	1	28.55	2	28.40	28.65	-1	1,985	-0.05%
2019/09/04	3	28.10	0	0.00	27.80	3	1,958	0.15%
2019/09/03	1	26.75	1	28.20	28.20	0	1,907	0.00%
2019/08/30	2	25.70	0	0.00	25.45	2	1,829	0.11%
2019/08/29	0	0.00	4	25.35	25.35	-4	1,835	-0.22%
2019/08/27	0	0.00	0.1	25.35	25.30	-0.1	1,875	-0.01%
2019/08/23	2	26.40	0.1	26.25	26.00	1.9	2,107	0.09%
2019/08/16	1	26.05	0	0.00	26.10	1	2,083	0.05%
2019/08/15	5	25.57	4	25.55	25.65	1	2,079	0.05%
2019/08/08	2	25.75	0	0.00	25.70	2	2,176	0.09%
2019/07/30	2	26.88	0	0.00	27.05	2	2,271	0.09%
2019/07/29	0	0.00	2	29.05	28.20	-2	2,260	-0.09%
2019/07/26	0	0.00	1	29.80	29.75	-1	2,263	-0.04%
2019/07/25	8	30.36	3	30.50	30.30	5	2,272	0.22%
2019/07/24	3	29.88	0.1	30.00	29.85	3	2,336	0.13%
2019/07/23	4	30.70	0	0.00	30.35	4	2,599	0.15%
2019/07/22	2	41.30	0	0.00	41.00	2	2,710	0.07%
2019/07/19	3	42.12	0	0.00	41.40	3	2,639	0.11%
2019/07/18	0	0.00	1	42.20	41.80	-1	2,592	-0.04%
2019/07/17	2	41.50	2	41.80	41.80	0	2,575	0.00%
2019/07/16	3	41.70	10.2	41.36	41.30	-7.2	2,543	-0.28%
2019/07/15	1	41.90	4.1	42.16	42.00	-3.1	2,504	-0.12%
2019/07/12	1.5	42.96	1	42.90	42.75	0.5	2,455	0.02%
2019/07/10	3	43.50	0	0.00	43.30	3	2,367	0.13%
2019/07/09	3	45.57	1	46.20	44.35	2	2,291	0.09%
2019/07/08	11	44.47	1	44.60	46.20	10	2,178	0.46%
2019/07/03	1	41.75	0	0.00	41.95	1	2,075	0.05%
2019/07/01	1	41.85	0	0.00	41.85	1	2,116	0.05%
2019/06/24	1	42.10	0	0.00	42.05	1	2,206	0.05%
2019/06/20	0	0.00	1	43.30	43.40	-1	2,217	-0.05%
2019/06/19	1	43.05	3	42.97	42.75	-2	2,210	-0.09%
2019/06/18	4	42.60	0	0.00	41.90	4	2,215	0.18%
2019/06/17	2	42.40	2	42.68	42.55	0	2,234	0.00%
2019/06/14	4	41.38	10	41.57	41.55	-6	2,230	-0.27%
2019/06/13	1	40.50	0	0.00	40.20	1	2,215	0.05%
2019/06/04	2	42.75	2	43.10	41.80	0	2,538	0.00%
2019/05/31	19	43.85	17	44.02	43.65	2	2,625	0.08%
2019/05/30	4	41.40	5	42.32	43.30	-1	2,519	-0.04%
2019/05/28	1	40.10	0	0.00	39.95	1	2,677	0.04%
2019/05/24	1	40.70	0	0.00	40.80	1	2,862	0.03%
2019/05/22	1	41.50	0	0.00	41.30	1	2,841	0.04%
2019/05/17	0	0.00	1	41.00	41.30	-1	2,810	-0.04%
2019/05/16	3	41.17	1	43.45	40.55	2	2,772	0.07%
2019/05/15	1	45.00	0	0.00	44.80	1	2,717	0.04%
2019/05/08	2	46.05	0	0.00	45.90	2	2,552	0.08%
2019/05/07	1	47.00	0	0.00	46.50	1	2,524	0.04%
2019/05/02	1	46.50	6	46.56	46.50	-5	2,408	-0.21%
2019/04/30	3	48.00	1	48.70	48.00	2	2,370	0.08%
2019/04/29	7	48.39	19	48.67	48.90	-12	2,272	-0.53%
2019/04/26	25	46.54	2	46.15	46.55	23	1,975	1.16%
2019/04/19	1	33.60	0	0.00	34.40	1	1,749	0.06%
2019/04/15	1	33.10	0	0.00	33.05	1	1,690	0.06%
2019/04/09	0	0.00	1	33.50	33.35	-1	1,641	-0.06%
2019/04/08	1	32.05	0	0.00	32.25	1	1,613	0.06%
2019/03/20	0	0.00	1	36.80	37.00	-1	1,364	-0.07%
2019/03/18	1	36.50	0	0.00	36.05	1	1,286	0.08%
2019/03/11	0	0.00	1	34.20	34.15	-1	1,007	-0.10%
2019/03/07	1	30.90	0	0.00	30.70	1	860	0.12%
2018/11/09	0	0.00	10	23.10	23.30	-10	457	-2.19%
2018/11/08	10	23.80	0	0.00	23.50	10	449	2.23%
2018/10/11	0	0.00	3	18.70	18.85	-3	437	-0.69%
2018/09/13	3	22.97	0	0.00	21.20	3	340	0.88%
2018/09/11	10	22.17	10	21.60	21.60	0	233	0.00%
2018/08/28	0	0.00	0.1	20.60	20.55	-0.1	207	-0.03%
2018/05/28	1	23.30	6	23.26	23.00	-5	294	-1.70%
2018/05/25	5	23.69	0	0.00	23.80	5	278	1.80%
2018/04/17	0	0.00	1	21.60	21.60	-1	403	-0.25%
2018/04/03	0	21.40	0	0.00	21.20	0	416	0.00%