加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    118.0
  • 漲跌
    ▲4.0
  • 漲幅
    +3.51%
  • 成交量
    4,604張
  • 產業
    上市 通信網路類股

  • 1063人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/207.2118.369.2118.33118.00-23,821-0.05%
2024/09/193117.834117.63114.00-13,867-0.03%
2024/09/181116.501117.50114.5003,9400.00%
2024/09/161117.005116.60116.50-44,075-0.10%
2024/09/134.1112.5311114.27114.00-74,090-0.17%
2024/09/120.3113.026.1112.93113.00-5.84,119-0.14%
2024/09/1110110.508111.19111.0024,1380.05%
2024/09/104.1112.4810.1111.46110.50-64,182-0.14%
2024/09/091112.504.2110.69112.50-3.24,226-0.08%
2024/09/067111.715112.50112.5024,2350.05%
2024/09/0510.4113.037111.50112.003.44,2530.08%
2024/09/048.6114.177114.36113.501.54,2480.04%
2024/09/035.2119.321.1119.14118.504.14,2670.10%
2024/08/304122.002122.00122.0024,3330.05%
2024/08/291121.0100.00121.5014,3770.02%
2024/08/285124.600.3124.00123.004.84,4260.11%
2024/08/270.3125.314125.38125.50-3.74,538-0.08%
2024/08/2600.003124.50124.50-34,578-0.07%
2024/08/230.1122.504123.75124.00-3.94,708-0.08%
2024/08/224124.623.1124.21123.500.94,7120.02%
2024/08/210.3124.482123.75123.00-1.74,720-0.04%
2024/08/202.4123.593.1124.47124.00-0.74,737-0.02%
2024/08/194.7121.808.1122.32122.00-3.54,815-0.07%
2024/08/162121.0016121.13122.00-144,816-0.29%
2024/08/158.3120.499.2119.87118.50-14,817-0.02%
2024/08/143120.334.1120.52120.00-1.14,836-0.02%
2024/08/137.1119.863.5120.06120.003.54,8540.07%
2024/08/1211.4119.747.5119.59122.003.94,9060.08%
2024/08/0949.3121.4413122.00121.5036.34,8180.75%
2024/08/088.6128.7823129.65129.00-14.44,681-0.31%
2024/08/073130.0011128.46130.50-84,655-0.17%
2024/08/0621.1121.3928.1120.87124.50-74,715-0.15%
2024/08/0524.7125.879.2125.38124.5015.54,6860.33%
2024/08/0217.5136.647136.93138.0010.54,6810.22%
2024/08/013.1141.821141.50141.502.14,6350.05%
2024/07/311.1140.0010139.91140.50-94,617-0.19%
2024/07/304.4139.614.3140.28142.000.14,6280.00%
2024/07/296.4141.844143.25140.002.44,6200.05%
2024/07/262.1138.293138.00140.00-0.94,607-0.02%
2024/07/234.5142.783142.83142.501.54,6040.03%
2024/07/227142.132.5142.20141.004.54,6260.10%
2024/07/196.2147.892148.25145.504.24,5740.09%
2024/07/184.1146.1231147.58149.50-26.94,579-0.59%
2024/07/176.1147.331147.00146.505.14,5340.11%
2024/07/165.2147.514147.88148.001.24,5450.03%
2024/07/155.1146.792.4146.54146.002.74,6050.06%
2024/07/123.1146.885.2147.90147.00-24,614-0.04%
2024/07/115148.903.9149.44148.001.14,6770.02%
2024/07/106.6148.593148.17147.503.64,7510.08%
2024/07/099.6148.095149.10148.004.64,7640.10%
2024/07/084.1148.134148.00147.000.14,7530.00%
2024/07/058148.452148.50147.5064,7500.13%
2024/07/043.2146.867.1148.43148.00-3.94,757-0.08%
2024/07/0316.2147.614.4147.54144.5011.84,7420.25%
2024/07/0288.1146.253.1145.00144.5085.14,6651.82%
2024/07/0120.1157.922.1159.65157.00184,3630.41%
2024/06/288.1162.490.1163.50161.0084,3210.18%
2024/06/273163.003.4164.53162.00-0.44,277-0.01%
2024/06/264169.133.2168.56168.500.84,4020.02%
2024/06/251.1168.933169.00170.00-1.94,464-0.04%
2024/06/246.1167.063.3166.83165.502.84,4690.06%
2024/06/215.1169.8719.6168.83170.00-14.54,460-0.32%
2024/06/201.2161.008161.06161.00-6.84,399-0.16%
2024/06/195.2159.513.2160.94159.0024,4720.04%
2024/06/183160.1800.00160.0034,6650.07%
2024/06/1700.0017.2159.39160.00-17.24,890-0.35%
2024/06/1412.1154.243.6154.30154.508.55,1220.17%
2024/06/136.4157.612.3159.09158.004.15,1760.08%
2024/06/121.3158.531159.00159.500.35,3540.00%
2024/06/110.2158.002158.75158.50-1.95,708-0.03%
2024/06/0711.2157.827.2157.58157.5045,9570.07%
2024/06/061.2160.180.1161.79162.001.16,0030.02%
2024/06/057164.579.1162.65161.50-2.16,056-0.03%
2024/06/042160.0010.3161.72163.00-8.36,096-0.14%
2024/06/035157.7016.7159.32160.50-11.76,176-0.19%
2024/05/3136.2160.0636161.68156.000.26,2230.00%
2024/05/3010160.651162.00159.5096,1820.15%
2024/05/2910163.8016.7163.04163.50-6.76,257-0.11%
2024/05/282.4157.981.3158.40158.001.16,1400.02%
2024/05/273.9159.683.1159.16159.000.86,1620.01%
2024/05/2400.008159.75160.00-86,297-0.13%
2024/05/239.4159.6310.1159.96157.50-0.86,420-0.01%
2024/05/225157.300157.50157.5056,6000.08%
2024/05/212158.002.2157.44157.00-0.26,8740.00%
2024/05/205.1156.7911.5157.62156.00-6.36,868-0.09%
2024/05/172.1155.502.2155.73155.00-0.26,8760.00%
2024/05/162.3155.879.3154.28156.00-76,960-0.10%
2024/05/153148.837.1148.85148.00-4.16,859-0.06%
2024/05/142148.494.5147.13147.00-2.56,893-0.04%
2024/05/132146.0020.1146.73147.50-18.16,924-0.26%
2024/05/1034.4147.6622.4145.57146.0012.16,9610.17%
2024/05/0926150.0428.1150.46148.50-26,911-0.03%
2024/05/0816.3147.941.8148.09147.0014.56,8900.21%
2024/05/071.3152.1500.00153.001.36,8460.02%
2024/05/061154.003.8154.10154.50-2.86,831-0.04%
2024/05/033153.673.1153.99152.00-0.16,8390.00%
2024/05/020.1151.501152.00152.50-16,840-0.01%
2024/04/305151.502151.00150.5036,8690.04%
2024/04/292.1149.063.2149.69150.50-1.16,984-0.02%
2024/04/261147.500148.50147.5017,1280.01%
2024/04/253147.5000.00147.0037,4630.04%
2024/04/243148.504.1148.89150.50-1.17,496-0.01%
2024/04/238145.447.1146.00144.0017,5280.01%
2024/04/223.2145.942.2144.54144.0017,5970.01%
2024/04/194147.2618.1147.72147.00-147,575-0.19%
2024/04/1814.2145.583.1146.36148.0011.17,5140.15%
2024/04/179.4147.281.3147.09146.508.17,5010.11%
2024/04/163.3149.007.6148.37149.50-4.37,463-0.06%
2024/04/152153.002154.50152.5007,4380.00%
2024/04/121157.5000.00154.5017,4270.01%
2024/04/110155.003156.00156.00-37,396-0.04%
2024/04/100.1156.501.1157.00156.50-1.17,416-0.01%
2024/04/094.2156.673.2155.62156.501.17,4380.01%
2024/04/083.1157.001.2156.92157.501.97,4690.03%
2024/04/030.1156.5000.00157.500.17,4970.00%
2024/04/023156.334.9156.65157.50-1.97,565-0.02%
2024/04/0100.004155.88155.50-47,568-0.05%
2024/03/295.2152.574.1153.72155.001.17,6800.01%
2024/03/284.1155.625.1156.31154.50-1.17,549-0.01%
2024/03/272154.977.3152.58156.00-5.27,564-0.07%
2024/03/264.5150.164.1152.19149.500.47,6670.01%
2024/03/255.5153.0238152.62151.50-32.57,776-0.42%
2024/03/223.3154.6110154.85154.00-6.77,977-0.08%
2024/03/2117.2154.2311.2154.40153.5068,0850.07%
2024/03/2018.4160.9717.4161.47157.5018,1140.01%
2024/03/194.1160.6220.2160.34161.00-16.18,335-0.19%
2024/03/186.1155.4313.1156.66157.50-78,815-0.08%
2024/03/1519.2155.7511.1155.50154.508.19,4540.09%
2024/03/1436.2159.4438.8158.59155.50-2.69,679-0.03%
2024/03/1313.1154.4624.1155.45156.00-119,453-0.12%
2024/03/129.8149.199.6149.02150.000.29,2280.00%
2024/03/115.4143.1700.00143.005.49,1760.06%
2024/03/088.7145.4812.7146.14143.50-49,265-0.04%
2024/03/0713.1151.353150.67150.0010.19,4340.11%
2024/03/0611156.1310156.30154.5019,3350.01%
2024/03/0514.1156.047.2156.61157.006.89,2770.07%
2024/03/047.8156.7339.4156.70156.50-31.69,228-0.34%
2024/03/0116.2153.5519.2154.83152.50-39,124-0.03%
2024/02/295.1152.994153.75153.501.19,1710.01%
2024/02/2750.3155.7050.1157.46153.000.29,1630.00%
2024/02/2662.4156.8951.1157.93156.0011.39,0820.12%
2024/02/2390.5156.9379.3156.83156.0011.29,0250.12%
2024/02/2251.8152.5241.3153.09156.5010.58,9260.12%
2024/02/216.2146.445146.80146.001.28,6620.01%
2024/02/208.3145.793145.67145.505.38,6780.06%
2024/02/198.5146.1614146.18147.00-5.58,706-0.06%
2024/02/168141.883.1142.32143.004.98,6730.06%
2024/02/156.1141.514142.50141.502.18,6890.02%
2024/02/0524.6141.522141.75141.5022.68,6980.26%
2024/02/022.1142.503143.50144.00-0.98,721-0.01%
2024/02/012.1143.476.6143.95144.00-4.58,882-0.05%
2024/01/3115.1142.973144.33143.0012.18,9220.14%
2024/01/304144.631.2144.60144.002.88,9810.03%
2024/01/2914146.116146.33146.0089,0930.09%
2024/01/265.2144.5200.00144.505.29,4400.05%
2024/01/253145.675145.90145.50-29,529-0.02%
2024/01/2415147.972147.50146.50139,6530.13%
2024/01/238.8147.4916147.88148.50-7.29,692-0.07%
2024/01/2212.8143.708.1144.99143.504.69,6380.05%
2024/01/1948.3144.6360.1143.75143.00-11.89,513-0.12%
2024/01/183.3148.743.6150.02150.00-0.49,2110.00%
2024/01/1722.6154.9920154.90151.502.69,2370.03%
2024/01/1614.9153.5819.5154.68156.50-4.69,180-0.05%
2024/01/150.3152.672152.50152.50-1.79,096-0.02%
2024/01/129.6149.363149.50148.506.69,1050.07%
2024/01/111151.4900.00150.0019,1180.01%
2024/01/103149.005.1149.20149.50-2.19,189-0.02%
2024/01/0916.1152.0911.1152.60151.005.19,2000.06%
2024/01/083.3152.8100.00151.503.39,2300.04%
2024/01/057153.935153.80152.5029,3540.02%
2024/01/0423.2152.573152.67152.5020.19,4930.21%
2024/01/0328.1155.092154.78155.00269,5290.27%
2024/01/021.1154.682.4156.66157.50-1.29,552-0.01%
2023/12/2910.4158.195156.80156.005.49,5850.06%
2023/12/2831.2159.0030.1159.22159.001.19,6600.01%
2023/12/2717.2156.9518157.94158.50-0.99,767-0.01%
2023/12/2622156.8631155.63157.50-99,812-0.09%
2023/12/2516.3153.7417.2154.06152.50-19,759-0.01%
2023/12/2213.2155.2420156.15153.00-6.89,851-0.07%
2023/12/2144.3153.0836.1154.59152.008.29,8210.08%
2023/12/2021.4157.0715.2157.70156.506.29,7180.06%
2023/12/1919.6159.4282.5158.92157.00-62.99,785-0.64%
2023/12/1831.4165.2055.4164.36164.00-249,908-0.24%
2023/12/1513.3166.1210.1166.35165.503.29,9630.03%
2023/12/1468.4168.3155.8167.19167.5012.610,0630.13%
2023/12/1352.6165.5658.1166.13167.00-5.59,718-0.06%
2023/12/1267.6156.8068157.46155.50-0.49,1150.00%
2023/12/1120.1145.0640146.03149.50-19.98,624-0.23%
2023/12/089140.1135.4140.54140.50-26.48,481-0.31%
2023/12/073.1136.843.9137.49136.50-0.88,494-0.01%
2023/12/066.3138.481138.01138.005.38,7190.06%
2023/12/055.4137.946.2138.90139.50-0.88,880-0.01%
2023/12/0417.4140.7518.3141.65139.50-0.99,074-0.01%
2023/12/012136.003.5137.64136.50-1.59,253-0.02%
2023/11/304.2136.164136.50136.500.29,3340.00%
2023/11/291138.004137.50138.00-39,383-0.03%
2023/11/280.3136.264136.00136.50-3.79,572-0.04%
2023/11/2714.1134.219.1132.34133.0059,8090.05%
2023/11/243.1137.192.5137.82136.500.69,9610.01%
2023/11/2210.5141.459.5142.19143.00110,2990.01%
2023/11/2117.9142.0623141.97143.00-5.110,447-0.05%
2023/11/201137.008.2137.93138.00-7.210,759-0.07%
2023/11/1711136.957.4137.43136.503.611,1140.03%
2023/11/163.1137.5511.7138.20139.00-8.611,374-0.08%
2023/11/152137.002.1138.22136.00-0.111,8320.00%
2023/11/141138.003.2139.13138.00-2.212,056-0.02%
2023/11/139.4137.737.4138.68138.00212,4450.02%
2023/11/102.2138.4319137.89137.00-16.812,513-0.13%
2023/11/0932.2140.2713.1137.25137.0019.112,6330.15%
2023/11/086137.8419138.63139.00-1312,625-0.10%
2023/11/073.1138.024138.00138.00-0.912,873-0.01%
2023/11/0619.9139.669.3140.61138.5010.613,0400.08%
2023/11/0336.1137.3841.1138.42139.00-513,068-0.04%
2023/11/021133.0023.4133.75135.50-22.413,063-0.17%
2023/11/0135.3123.5945.8121.99123.50-10.613,255-0.08%
2023/10/3124.2131.1518131.25127.506.213,4080.05%
2023/10/303131.5016131.75132.00-1314,000-0.09%
2023/10/275130.203129.83129.00214,7550.01%
2023/10/266.3129.449129.22129.50-2.715,216-0.02%
2023/10/256131.173.2132.12132.502.815,2210.02%
2023/10/242127.504128.25128.00-215,214-0.01%
2023/10/230.1125.8100.00125.500.115,2970.00%
2023/10/207125.862.4126.53126.004.615,4680.03%
2023/10/190.1126.623126.83128.00-2.915,625-0.02%
2023/10/186.1127.2631.4127.48126.00-25.215,792-0.16%
2023/10/1716.2130.578131.25130.008.215,8810.05%
2023/10/165.2131.813131.50130.002.216,2910.01%
2023/10/1323135.9628.3135.88135.50-5.316,830-0.03%
2023/10/127.4132.6512.5133.12133.00-517,006-0.03%
2023/10/119.2128.672.3130.22128.006.917,1820.04%
2023/10/0628.3130.012130.75130.0026.317,7360.15%
2023/10/0511.4131.022132.50130.009.418,1850.05%
2023/10/046131.068.1130.63130.50-2.118,717-0.01%
2023/10/0311.1133.3111.1133.63133.00019,1900.00%
2023/10/0214.2137.624138.00137.0010.219,3280.05%
2023/09/288.1138.4913.1137.55138.00-4.919,577-0.03%
2023/09/276.4136.649.2136.68137.00-2.820,119-0.01%
2023/09/2616.1141.8416139.56139.000.120,2680.00%
2023/09/2511.1140.5113.2141.12141.00-2.120,610-0.01%
2023/09/2243138.8836.3138.54139.006.720,6720.03%
2023/09/2167.6140.0633.4139.12138.0034.220,7180.17%
2023/09/2034.5149.3212.9149.84148.0021.620,6130.10%
2023/09/1933.5151.2651151.66154.00-17.520,440-0.09%
2023/09/1821.1147.3612.3147.01147.008.820,1300.04%
2023/09/1514.2146.8216147.09147.00-1.820,113-0.01%
2023/09/1424.1144.1131.6144.57146.50-7.420,058-0.04%
2023/09/137.3138.5230.5138.84140.00-23.219,997-0.12%
2023/09/127141.0721.5141.85142.00-14.519,843-0.07%
2023/09/1139.3143.6626.1142.91142.0013.219,7680.07%
2023/09/0822.6140.3320.3141.51143.002.319,5910.01%
2023/09/0758.3142.0760142.64142.00-1.719,493-0.01%
2023/09/0639.1138.7448139.36140.50-8.919,252-0.05%
2023/09/0525.1132.5447.6132.63132.00-22.518,930-0.12%
2023/09/0413.3129.4210129.95130.003.319,1470.02%
2023/09/0134.7131.29104.8130.07129.50-70.119,178-0.37% 大賣/
2023/08/3120.5133.6144.7134.12134.00-24.319,038-0.13%
2023/08/3030.1130.1726.2131.13131.003.918,8290.02%
2023/08/2930.2130.1930.3130.50130.50-0.118,7160.00%
2023/08/2831.3128.9128128.30128.003.318,4950.02%
2023/08/2530.2126.1828.2126.81128.001.918,3580.01%
2023/08/2467.3130.4275.7129.38127.50-8.418,178-0.05%
2023/08/2327.4126.8147.8126.70127.00-20.517,756-0.12%
2023/08/2238.8123.7727124.07123.0011.817,4520.07%
2023/08/2162.4123.28124.1123.28124.00-61.717,223-0.36% 大賣/
2023/08/18143.1121.31112.8117.99117.5030.416,7200.18% 大買/大賣/
2023/08/1727.4121.3342.2121.33123.00-14.816,510-0.09%
2023/08/165.3117.0428118.05118.50-22.716,129-0.14%
2023/08/1540117.4735.1117.40117.504.916,0850.03%
2023/08/1428117.9526.3118.09118.001.716,0660.01%
2023/08/1144.4118.89114.7118.73119.00-70.316,117-0.44% 大賣/
2023/08/1070.1117.4170.1116.78115.50015,8800.00%
2023/08/0929.3117.3954.7117.29118.00-25.415,674-0.16%
2023/08/0857.5120.2223.1120.09118.0034.415,8310.22%
2023/08/0742.1118.9261.8118.42120.50-19.815,971-0.12%
2023/08/0435.2116.4849116.92118.00-13.815,753-0.09%
2023/08/02153.1116.6997.8115.86113.5055.315,5060.36% 大買/
2023/08/01190.1118.14194.6118.46120.00-4.414,885-0.03% 大買/大賣/
2023/07/3198.4113.2360.1113.39111.5038.314,0920.27%
2023/07/2830.1108.7023.5108.63109.506.613,6600.05%
2023/07/279.1107.845.1108.02108.00413,6570.03%
2023/07/2616.1107.6912.1107.67107.50413,6670.03%
2023/07/2519.5110.258109.63109.0011.513,6170.08%
2023/07/2426.7112.0718112.11112.008.613,4840.06%
2023/07/215.1108.8014.1106.87109.00-913,341-0.07%
2023/07/2012.1110.888.2110.89109.00413,2310.03%
2023/07/1945.8114.1937.3112.60110.008.513,0990.06%
2023/07/18185.9119.34201.8121.05117.00-15.912,825-0.12% 大買/大賣/
2023/07/1749.1117.1547117.89118.002.112,3730.02%
2023/07/1427116.2224.6117.19117.002.412,2270.02%
2023/07/13115.4118.6187119.02115.5028.312,0080.24% 大買/
2023/07/1298.4116.6348.6115.92116.0049.811,5700.43%
2023/07/11200.8120.1395.9119.62121.00104.911,3050.93% 大買/鉅額交易
2023/07/1068.6112.3658.2112.39113.0010.410,7830.10%
2023/07/0722.5108.2639.1108.40107.00-16.610,256-0.16%
2023/07/0635.2107.6524.2107.79107.5011.110,0420.11%
2023/07/0545107.7139.4107.80106.005.69,9200.06%
2023/07/0436.8101.1626.6102.12103.5010.29,3570.11%
2023/07/0332.198.3480.6100.43102.50-48.59,283-0.52%
2023/06/3017.795.36595.4695.3012.79,2040.14%
2023/06/2936.196.9241.296.7396.50-5.19,636-0.05%
2023/06/2842.295.7929.595.3594.3012.79,4370.13%
2023/06/276.392.637.293.0992.60-0.99,333-0.01%
2023/06/265.293.48393.9393.302.29,4000.02%
2023/06/219.594.244.294.9394.205.39,3960.06%
2023/06/2017.194.27794.8195.1010.19,3270.11%
2023/06/1917.395.3613.495.3995.603.99,2480.04%
2023/06/16993.099.393.8394.00-0.39,0600.00%
2023/06/154.392.622.492.7392.601.98,9330.02%
2023/06/144.592.1312.592.2992.50-88,870-0.09%
2023/06/133.191.006.391.5291.80-3.38,846-0.04%
2023/06/1210.291.5418.191.7991.00-7.98,776-0.09%
2023/06/091691.31890.5890.3088,6790.09%
2023/06/0830.292.053191.3090.00-0.98,604-0.01%
2023/06/071989.235.488.9290.1013.68,3410.16%
2023/06/063.187.501087.4687.40-6.98,317-0.08%
2023/06/05988.611388.6588.50-48,349-0.05%
2023/06/0211.188.194.688.4888.506.48,4430.08%
2023/06/01788.30788.2188.3008,3820.00%
2023/05/31288.202.287.9387.50-0.28,3570.00%
2023/05/30787.296.187.1987.3018,2870.01%
2023/05/299.287.26887.3587.501.28,2840.01%
2023/05/264.286.181185.9186.00-6.98,246-0.08%
2023/05/258.185.141685.0385.50-88,211-0.10%
2023/05/241084.99184.5185.4098,1840.11%
2023/05/2313.185.19585.0684.808.18,2140.10%
2023/05/22284.901184.8785.20-98,177-0.11%
2023/05/1911.184.57484.7084.107.18,1440.09%
2023/05/1821.484.39984.2784.3012.48,1230.15%
2023/05/1754.384.084885.0784.106.38,0180.08%
2023/05/163.386.148.185.6986.60-4.87,848-0.06%
2023/05/1510.183.701584.1584.40-4.97,823-0.06%
2023/05/1276.282.4310083.4784.10-23.87,828-0.30%
2023/05/1194.688.003686.9285.8058.67,5190.78%
2023/05/101796.651795.6795.3007,0540.00%
2023/05/09396.038.395.9795.80-5.37,014-0.08%
2023/05/08996.233.196.7297.005.96,9660.09%
2023/05/05295.45595.6095.30-36,981-0.04%
2023/05/04294.3500.0095.6027,0350.03%
2023/05/03295.008.795.5494.70-6.77,062-0.09%
2023/05/023.195.74495.2594.90-0.97,062-0.01%
2023/04/28592.50393.0092.4027,0180.03%
2023/04/276.290.38291.0990.904.26,9580.06%
2023/04/265.291.19390.9391.302.16,8980.03%
2023/04/253.390.164.192.1690.00-0.86,846-0.01%
2023/04/24892.485.392.1292.302.76,7570.04%
2023/04/2115.693.75793.7692.508.66,7130.13%
2023/04/2036.398.451697.4397.1020.36,5420.31%
2023/04/1922.299.8557.499.76100.50-35.26,415-0.55%
2023/04/1835.598.6722.299.2697.7013.46,2530.21%
2023/04/1756.799.372899.0598.6028.76,1600.47%
2023/04/1419.299.311698.8799.203.25,9810.05%
2023/04/1314.796.851396.6595.901.65,7210.03%
2023/04/123.298.291.397.8198.501.95,6270.03%
2023/04/1115.299.12899.1598.407.25,5990.13%
2023/04/1038.699.9823.299.4299.3015.45,5710.28%
2023/04/076100.258100.2599.90-25,358-0.04%
2023/04/0621.1101.857101.00101.0014.15,3210.26%
2023/03/3142.5103.4734.4102.67103.508.15,1530.16%
2023/03/3035.599.8039.5100.50103.50-44,796-0.08%
2023/03/2900.0011.493.6994.40-11.44,239-0.27%
2023/03/2819.192.4611.191.8591.7084,1640.19%
2023/03/27491.089.491.3992.80-5.43,977-0.13%
2023/03/24490.12489.8389.6003,8570.00%
2023/03/230.188.10189.0089.60-0.93,839-0.02%
2023/03/2200.004.188.6088.50-4.13,836-0.11%
2023/03/210.188.0000.0088.000.13,8760.00%
2023/03/20386.87386.9787.1003,8880.00%
2023/03/17186.50186.9086.6004,0460.00%
2023/03/163.185.74386.8086.000.14,0900.00%
2023/03/155.188.64488.7888.501.14,1560.03%
2023/03/14187.5000.0087.8014,2400.02%
2023/03/13286.90886.8988.20-64,439-0.14%
2023/03/104.787.180.286.7186.504.64,5340.10%
2023/03/0910.289.601189.2288.40-0.84,924-0.02%
2023/03/089.289.722.489.2088.706.84,9350.14%
2023/03/0710.289.229.389.5589.400.94,9360.02%
2023/03/063.187.149.487.1487.30-6.34,812-0.13%
2023/03/036.285.181085.1785.00-3.84,828-0.08%
2023/03/02884.681184.6584.50-34,929-0.06%
2023/03/0113.182.92583.3284.308.15,1000.16%
2023/02/24184.60584.7484.40-45,098-0.08%
2023/02/236.184.14384.2784.303.15,0840.06%
2023/02/22284.06684.3084.20-45,100-0.08%
2023/02/2115.185.42485.3385.2011.15,1370.22%
2023/02/202.386.871786.5686.30-14.75,182-0.28%
2023/02/171287.634.587.2487.607.55,2200.14%
2023/02/168.387.471787.6687.60-8.75,321-0.16%
2023/02/1510.587.17286.5086.308.55,6610.15%
2023/02/1410.786.941087.1386.700.76,2980.01%
2023/02/13786.182.185.4286.204.96,3630.08%
2023/02/106.183.62283.6083.304.16,4040.06%
2023/02/09685.33185.2085.2056,4640.08%
2023/02/08385.9720.186.2285.70-17.16,498-0.26%
2023/02/07485.805.385.8186.00-1.36,765-0.02%
2023/02/06185.406.385.5885.50-5.36,724-0.08%
2023/02/031285.061185.6985.3016,7290.01%
2023/02/026.383.881284.8485.50-5.76,701-0.09%
2023/02/01983.48683.6083.5036,6410.04%
2023/01/311082.04581.8081.6056,5920.08%
2023/01/30682.42382.3382.2036,6190.05%
2023/01/17181.5000.0081.6016,7090.01%
2023/01/16181.2000.0081.9016,7610.01%
2023/01/13382.001.281.3881.201.86,8700.03%
2023/01/12182.0000.0082.0016,9680.01%
2023/01/11381.932.181.8081.8016,9950.01%
2023/01/102.181.1000.0080.902.17,0830.03%
2023/01/09481.65081.7081.2047,2010.06%
2023/01/06180.50180.8081.0007,4120.00%
2023/01/053.281.35480.0379.60-0.87,464-0.01%
2023/01/04680.501080.3480.40-47,506-0.05%
2023/01/03578.9400.0078.9057,5570.07%
2022/12/303.178.86378.7378.400.17,6040.00%
2022/12/29277.3500.0077.7027,6590.03%
2022/12/281.178.93378.4378.30-1.97,795-0.02%
2022/12/272.181.30280.9080.700.17,7720.00%
2022/12/260.181.0900.0081.000.17,7800.00%
2022/12/235.181.01281.4080.803.17,8180.04%
2022/12/226.183.00182.5082.705.17,8590.06%
2022/12/210.182.8700.0082.500.17,9830.00%
2022/12/205.282.22184.0081.604.28,0970.05%
2022/12/19384.10284.0083.9018,1080.01%
2022/12/16485.230.185.0084.803.98,1670.05%
2022/12/15786.63686.7086.9018,2180.01%
2022/12/14386.20586.3686.40-28,229-0.02%
2022/12/138.286.25285.4585.006.28,2870.07%
2022/12/12186.5000.0087.1018,2740.01%
2022/12/097.187.50687.0386.701.18,2870.01%
2022/12/08688.425.189.4089.800.98,2060.01%
2022/12/076.188.32487.3088.102.18,2220.02%
2022/12/065.289.981589.9789.60-9.98,345-0.12%
2022/12/0528.193.0717.192.5891.60118,4680.13%
2022/12/0212.192.191092.6392.202.18,2780.03%
2022/12/011590.8932.290.0492.10-17.28,166-0.21%
2022/11/30786.30886.3586.30-17,734-0.01%
2022/11/291285.961985.8585.70-77,663-0.09%
2022/11/28484.60884.2684.70-47,567-0.05%
2022/11/25884.8011.484.5984.00-3.47,572-0.04%
2022/11/241385.24685.3785.5077,5150.09%
2022/11/23485.489.284.5986.00-5.27,435-0.07%
2022/11/221082.41982.6782.9017,2890.01%
2022/11/21883.18482.8582.7047,3040.05%
2022/11/189.182.751482.8682.10-57,399-0.07%
2022/11/1715.182.392982.1482.30-147,376-0.19%
2022/11/1630.281.472481.0081.006.27,3100.09%
2022/11/152581.981581.9781.80107,2320.14%
2022/11/149.182.671282.5482.40-2.97,210-0.04%
2022/11/1140.684.6724.184.2082.6016.57,2160.23%
2022/11/1050.387.2642.787.8884.607.66,8710.11%
2022/11/091385.4818.185.3984.60-5.16,211-0.08%
2022/11/081484.126.483.3882.807.66,1230.12%
2022/11/07985.019.185.5585.40-0.16,0950.00%
2022/11/041283.161683.2083.70-46,190-0.06%
2022/11/0336.185.815786.0983.70-216,417-0.33%
2022/11/02284.20483.9084.00-26,263-0.03%
2022/11/01684.271184.1584.30-56,499-0.08%
2022/10/31683.08783.2383.70-16,804-0.01%
2022/10/28681.95782.0981.50-17,129-0.01%
2022/10/27883.111483.5384.10-67,101-0.08%
2022/10/2620.181.372981.0281.80-97,080-0.13%
2022/10/2511.281.223480.7981.40-22.96,995-0.33%
2022/10/241283.731483.8983.30-26,903-0.03%
2022/10/212182.885182.1581.80-306,871-0.44%
2022/10/201583.7417.184.5885.00-2.16,801-0.03%
2022/10/192184.502184.9084.0006,7090.00%
2022/10/183885.673485.3684.7046,6760.06%
2022/10/1723.183.552283.6185.001.16,5860.02%
2022/10/1453.288.2946.587.8287.606.76,4790.10%
2022/10/1312.185.4114.384.6183.40-2.26,250-0.03%
2022/10/1211.385.63385.6386.408.36,1830.13%
2022/10/118.785.201484.8185.00-5.36,170-0.09%
2022/10/071187.47187.5087.60106,1940.16%
2022/10/0635.187.10687.2587.5029.16,2070.47%
2022/10/052886.3325.187.0287.002.96,1600.05%
2022/10/041184.292284.7684.80-115,993-0.18%
2022/10/03481.90682.2782.00-25,935-0.03%
2022/09/30780.91979.3181.80-25,947-0.03%
2022/09/292083.512082.9282.1005,9080.00%
2022/09/284383.311983.2681.00245,8290.41%
2022/09/272484.283184.0486.10-75,690-0.12%
2022/09/26681.214.580.5180.401.65,5450.03%
2022/09/235.284.063.383.6583.201.95,5120.03%
2022/09/22784.261885.8686.80-115,445-0.20%
2022/09/211084.55284.3084.3085,3530.15%
2022/09/20984.714085.2385.60-315,336-0.58%
2022/09/19182.20682.0382.60-55,269-0.09%
2022/09/161083.97984.4183.7015,2950.02%
2022/09/15585.16286.1584.2035,2770.06%
2022/09/146.384.30484.6585.002.35,2210.04%
2022/09/133586.89786.5085.90285,1470.54%
2022/09/124686.7236.187.4589.109.94,9010.20%
2022/09/08484.05983.8783.20-54,660-0.11%
2022/09/07482.501.182.8083.002.94,6800.06%
2022/09/06381.304.181.9081.30-1.14,681-0.02%
2022/09/05883.88683.5082.8024,6730.04%
2022/09/021183.944.183.8483.506.94,6350.15%
2022/09/01284.00284.0083.8004,6270.00%
2022/08/31584.50285.0085.0034,6150.07%
2022/08/30583.961284.4284.40-74,586-0.15%
2022/08/29680.801082.6982.60-44,552-0.09%
2022/08/262484.4015.284.3383.808.94,5180.20%
2022/08/25984.637.384.5084.701.84,4340.04%
2022/08/24281.954.181.7182.20-2.14,300-0.05%
2022/08/23180.60380.6080.60-24,256-0.05%
2022/08/2200.002.380.9381.30-2.34,234-0.05%
2022/08/197.482.708.383.1282.20-0.94,177-0.02%
2022/08/182083.2613.483.3784.206.74,0960.16%
2022/08/17381.871.281.8882.401.83,9620.05%
2022/08/16581.10380.9381.2023,9100.05%
2022/08/15180.79880.4980.90-73,887-0.18%
2022/08/121.281.733.181.5081.30-1.83,845-0.05%
2022/08/1127.380.96381.3381.5024.33,7840.64%
2022/08/10783.3726.782.8082.20-19.73,609-0.55%
2022/08/09180.902781.0081.00-263,343-0.78%
2022/08/0813.580.4815.480.4780.90-1.93,214-0.06%
2022/08/052377.7361.278.1279.00-38.22,992-1.28%
2022/08/041875.6145.275.9076.20-27.22,710-1.00%
2022/08/0300.000.273.8072.90-0.22,402-0.01%
2022/07/2900.00374.4375.00-32,702-0.11%
2022/07/280.373.30273.6573.40-1.72,877-0.06%
2022/07/27173.20273.3073.50-12,887-0.03%
2022/07/2600.001.171.7872.70-1.12,920-0.04%
2022/07/251.272.721.172.1572.700.13,0140.00%
2022/07/22172.602.572.6672.50-1.53,124-0.05%
2022/07/211.571.60372.4372.90-1.53,243-0.05%
2022/07/20372.37172.2072.6023,4360.06%
2022/07/19271.7000.0072.0023,4820.06%
2022/07/18271.751071.2371.90-83,588-0.22%
2022/07/1514.171.441371.8569.901.13,5980.03%
2022/07/142.169.095.169.6770.20-33,534-0.08%
2022/07/130.665.50165.5065.70-0.43,460-0.01%
2022/07/120.467.2600.0067.200.43,4250.01%
2022/07/1100.00170.0068.60-13,402-0.03%
2022/07/08570.0815.570.4769.20-10.53,387-0.31%
2022/07/07567.08468.2868.9013,3430.03%
2022/07/06964.07964.9664.6003,3100.00%
2022/07/0500.00263.5063.70-23,305-0.06%
2022/07/04164.6000.0062.5013,3170.03%
2022/07/013.164.895.165.6563.80-23,295-0.06%
2022/06/301.168.811.469.5069.20-0.33,249-0.01%
2022/06/29170.00170.7070.4003,2240.00%
2022/06/2800.00170.9070.60-13,210-0.03%
2022/06/27570.202.169.8970.3033,1970.09%
2022/06/249.570.58470.9069.905.53,1620.17%
2022/06/23468.854.468.9869.20-0.43,077-0.01%
2022/06/22169.00268.3068.40-13,059-0.03%
2022/06/211.168.2700.0068.501.13,0300.04%
2022/06/20267.50266.9066.1003,0170.00%
2022/06/17167.10467.1567.60-33,004-0.10%
2022/06/166.169.8412.269.2067.80-62,982-0.20%
2022/06/151268.40968.4168.5032,9250.10%
2022/06/1400.002266.9567.30-222,866-0.77%
2022/06/135.266.00665.8765.60-0.82,842-0.03%
2022/06/101567.05366.4066.90122,8380.42%
2022/06/092166.1418.666.3066.902.42,8180.08%
2022/06/08765.0400.0065.1072,7780.25%
2022/06/071.164.792.664.6264.60-1.52,771-0.05%
2022/06/061.165.29265.2065.30-12,761-0.03%
2022/06/022.164.11364.4764.60-12,770-0.03%
2022/06/01564.2800.0064.3052,7770.18%
2022/05/31364.53664.3364.80-32,770-0.11%
2022/05/30764.111063.8364.20-32,756-0.11%
2022/05/273.162.9000.0063.103.12,7380.11%
2022/05/264.162.7500.0062.304.12,7370.15%
2022/05/241.163.97063.8062.5012,7470.04%
2022/05/23263.4000.0063.7022,7310.07%
2022/05/203.262.6000.0062.503.22,7140.12%
2022/05/1900.00163.0063.20-12,691-0.04%
2022/05/18463.431.363.8563.802.72,6750.10%
2022/05/171.163.940.164.7063.5012,6290.04%
2022/05/161.164.30163.9063.900.12,6070.00%
2022/05/13164.80165.2064.9002,5890.00%
2022/05/122.164.01964.0963.80-72,565-0.27%
2022/05/1116.163.441362.9862.803.12,5210.12%
2022/05/104.461.83262.0062.702.42,4760.10%
2022/05/091.364.34364.0763.00-1.82,394-0.07%
2022/05/0628.766.2111.766.5765.60172,3170.73%
2022/05/0524.972.813171.9770.10-6.12,151-0.28%
2022/05/041575.951275.4875.2031,9370.15%
2022/05/031876.531676.4876.0021,9210.10%
2022/04/294076.954277.1476.70-21,867-0.11%
2022/04/282576.0831.175.6475.60-6.11,810-0.34%
2022/04/2724.175.461875.3275.006.11,7310.35%
2022/04/2628.377.1928.477.4276.30-0.11,662-0.01%
2022/04/2518.575.841376.6476.905.51,4340.38%
2022/04/227.175.74976.3377.10-1.91,353-0.14%
2022/04/21475.00975.6275.90-51,245-0.40%
2022/04/20273.356.873.8674.10-4.81,182-0.41%
2022/04/1900.00172.4071.90-11,144-0.09%
2022/04/1800.00171.0071.70-11,168-0.09%
2022/04/15171.2000.0071.1011,1850.08%
2022/04/140.172.10372.4772.70-2.91,216-0.24%
2022/04/13171.7000.0071.7011,2230.08%
2022/04/116.272.73172.4071.805.21,2810.41%
2022/04/081072.45272.9472.1081,2860.62%
2022/04/070.271.3700.0070.800.21,3130.01%
2022/04/0100.00371.4771.90-31,418-0.21%
2022/03/301572.200.171.7471.80151,5310.98%
2022/03/2800.00270.8071.00-21,536-0.13%
2022/03/25172.100.271.8071.500.81,5540.05%
2022/03/2400.00171.2071.50-11,572-0.06%
2022/03/220.170.2000.0070.500.11,6850.00%
2022/03/2100.00170.1070.20-11,849-0.05%
2022/03/1700.00069.8069.8001,9490.00%
2022/03/162.168.000.268.4068.201.91,9600.10%
2022/03/150.168.5000.0068.100.12,0230.00%
2022/03/11270.05370.2069.90-12,041-0.05%
2022/03/10570.00169.8069.9042,0600.19%
2022/03/090.169.001.268.6769.00-1.12,072-0.06%
2022/03/081.168.9900.0067.801.12,1010.05%
2022/03/070.169.3900.0069.300.12,0940.00%
2022/03/041.171.0900.0071.001.12,0930.05%
2022/03/024.171.50171.5071.403.12,1430.14%
2022/03/010.172.00072.0071.8002,1620.00%
2022/02/240.170.5600.0070.200.12,2020.01%
2022/02/23172.40172.6072.5002,2310.00%
2022/02/220.172.80172.5072.70-0.92,258-0.04%
2022/02/2100.00173.2073.10-12,279-0.04%
2022/02/1800.000.373.7073.80-0.32,310-0.01%
2022/02/1700.001.273.6573.70-1.22,401-0.05%
2022/02/160.173.2000.0073.300.12,4620.00%
2022/02/150.173.2500.0072.400.12,5220.00%
2022/02/14672.98173.1073.1052,6940.19%
2022/02/110.173.80173.9073.90-0.92,727-0.03%
2022/02/1000.001373.8073.90-132,779-0.47%
2022/02/0900.002.173.4373.60-2.12,866-0.07%
2022/02/083.172.44171.6072.602.12,9530.07%
2022/02/07571.4800.0071.7053,1260.16%
2022/01/26470.2300.0070.1043,3600.12%
2022/01/25170.0100.0070.0013,4430.03%
2022/01/240.369.2000.0069.900.33,5210.01%
2022/01/214.169.95470.0069.900.13,5790.00%
2022/01/20271.6500.0071.6023,6220.06%
2022/01/193.172.74172.9072.602.13,7500.06%
2022/01/1800.002.575.4275.10-2.53,754-0.07%
2022/01/13173.9000.0074.4013,8640.03%
2022/01/1200.00473.7874.50-43,863-0.10%
2022/01/110.174.3000.0073.700.13,8650.00%
2022/01/102.174.75274.4574.400.13,8550.00%
2022/01/07575.44474.6374.1013,8360.03%
2022/01/064.175.281.175.9175.2033,8010.08%
2022/01/054.275.89175.7075.603.23,7970.08%
2022/01/041.276.6800.0076.001.23,7870.03%
2022/01/030.277.50177.4077.00-0.83,788-0.02%
2021/12/30178.204.377.9578.00-3.33,799-0.09%
2021/12/292.177.047.576.8577.30-5.43,762-0.14%
2021/12/281077.4812.477.4676.80-2.33,765-0.06%
2021/12/278.777.281776.8877.70-8.33,700-0.22%
2021/12/24375.803.375.6075.70-0.33,647-0.01%
2021/12/23274.8000.0075.3023,6540.05%
2021/12/220.175.2000.0075.100.13,6730.00%
2021/12/200.175.00574.8274.80-4.93,823-0.13%
2021/12/172.275.58375.9175.50-0.83,850-0.02%
2021/12/1614.277.9324.178.3877.30-9.93,896-0.25%
2021/12/154878.142777.6478.00213,9400.53%
2021/12/141176.45876.6176.2033,8050.08%
2021/12/133.175.57275.3075.401.13,7150.03%
2021/12/10174.21274.6575.00-13,698-0.03%
2021/12/0914.675.39474.9374.8010.63,6900.29%
2021/12/080.173.4000.0073.700.13,6220.00%
2021/12/071.173.7100.0072.901.13,6150.03%
2021/12/060.173.00472.6072.90-3.93,604-0.11%
2021/12/03273.15373.1073.20-13,594-0.03%
2021/12/020.673.70173.4073.20-0.43,588-0.01%
2021/12/01273.65673.5874.20-43,562-0.11%
2021/11/303.375.03275.1074.301.33,5470.04%
2021/11/293.174.11273.2074.601.13,5370.03%
2021/11/260.174.80574.7075.00-53,520-0.14%
2021/11/250.175.6000.0076.000.13,5040.00%
2021/11/240.175.10174.7075.20-0.93,505-0.03%
2021/11/230.176.39376.0075.10-2.93,493-0.08%
2021/11/226.177.31877.0977.00-1.93,466-0.06%
2021/11/198.275.89775.5175.801.23,4190.03%
2021/11/182.175.868.576.0776.10-6.43,398-0.19%
2021/11/174.176.894.576.1375.80-0.43,382-0.01%
2021/11/1616.177.321076.6176.806.13,3710.18%
2021/11/158.175.47175.1075.707.13,2900.22%
2021/11/120.575.303.274.4774.50-2.73,234-0.08%
2021/11/1119.576.1227.976.1274.90-8.43,182-0.26%
2021/11/10178.50578.1878.80-43,037-0.13%
2021/11/091.377.925.278.8879.00-3.93,011-0.13%
2021/11/0856.677.605.177.9477.5051.52,9641.74%
2021/11/0512.479.194.379.7679.508.12,8900.28%
2021/11/0438.279.4111.279.6679.90272,8130.96%
2021/11/039.279.0510.479.4578.20-1.22,662-0.05%
2021/11/022.477.326.276.5576.00-3.82,444-0.16%
2021/11/011878.8518.278.5878.60-0.22,366-0.01%
2021/10/298.177.718.177.5577.5002,2830.00%
2021/10/28577.48577.5677.5002,2440.00%
2021/10/278.476.9511.176.7277.30-2.72,157-0.13%
2021/10/26575.101174.9475.00-62,023-0.30%
2021/10/25874.454.774.5274.903.32,0020.16%
2021/10/22172.40272.4072.40-11,976-0.05%
2021/10/21371.73271.7070.5012,0030.05%
2021/10/20570.7000.0070.2052,0480.24%
2021/10/1800.00269.9070.00-22,161-0.09%
2021/10/14170.2000.0070.7012,3830.04%
2021/10/1300.00171.3070.40-12,500-0.04%
2021/10/12272.6000.0071.1022,6570.08%
2021/10/08373.60873.1174.30-52,827-0.18%
2021/10/07872.40572.6073.5033,1250.10%
2021/10/06171.3000.0070.8013,3030.03%
2021/10/05569.80570.5072.0003,3460.00%
2021/10/04770.97670.4370.2013,3700.03%
2021/10/01271.99570.5870.60-33,394-0.09%
2021/09/30372.8700.0073.1033,3910.09%
2021/09/29172.1031.171.6272.10-30.13,414-0.88%
2021/09/280.172.80373.2372.90-2.93,470-0.08%
2021/09/274074.71675.1874.30343,5010.97%
2021/09/243.174.46474.6574.40-0.93,447-0.02%
2021/09/236.174.19574.0674.201.13,5080.03%
2021/09/2211.173.58573.7674.906.13,6340.17%
2021/09/17171.502.171.0472.50-1.13,556-0.03%
2021/09/16071.0000.0070.5003,5620.00%
2021/09/150.170.2000.0070.100.13,5560.00%
2021/09/1000.000.170.0069.70-0.13,5790.00%
2021/09/07270.40270.0070.5003,5780.00%
2021/09/0300.00570.8070.70-53,586-0.14%
2021/09/01171.10171.1071.4003,6110.00%
2021/08/31172.9000.0072.4013,5940.03%
2021/08/30472.3300.0071.9043,5880.11%
2021/08/26170.60170.6070.7003,5660.00%
2021/08/25371.07370.9071.0003,5750.00%
2021/08/2400.00270.2070.00-23,580-0.06%
2021/08/2300.00469.8570.50-43,582-0.11%
2021/08/20168.90169.2067.8003,5720.00%
2021/08/1900.00168.5068.10-13,555-0.03%
2021/08/18268.5000.0069.8023,5460.06%
2021/08/172.169.69169.5069.501.13,5430.03%
2021/08/1600.00268.9069.50-23,534-0.06%
2021/08/1300.000.171.0170.50-0.13,5100.00%
2021/08/123.171.40371.2071.200.13,5040.00%
2021/08/11172.4000.0072.2013,5000.03%
2021/08/100.172.00271.7072.90-1.93,491-0.05%
2021/08/0900.001.372.7172.00-1.33,502-0.04%
2021/08/06273.0500.0072.5023,4900.06%
2021/08/052.273.61174.1073.301.23,5060.03%
2021/08/04274.7500.0074.2023,5820.06%
2021/08/0300.00173.2073.30-13,616-0.03%
2021/08/021.173.9300.0074.001.13,5880.03%
2021/07/291.176.202076.0376.00-18.93,604-0.52%
2021/07/28175.20575.4276.10-43,565-0.11%
2021/07/27277.8010.578.4077.60-8.53,546-0.24%
2021/07/261279.88479.2079.1083,5270.23%
2021/07/23179.201479.2678.60-133,487-0.37%
2021/07/221378.792077.7079.10-73,545-0.20%
2021/07/213.277.71576.8476.90-1.83,547-0.05%
2021/07/207.379.3715.779.4179.10-8.43,441-0.24%
2021/07/199.280.431079.9980.50-0.83,404-0.02%
2021/07/161879.9010.380.1279.807.83,3550.23%
2021/07/1537.179.353079.1878.807.13,2000.22%
2021/07/1448.179.0819.378.7979.0028.73,0350.95%
2021/07/1313.877.3315.277.3677.00-1.42,727-0.05%
2021/07/12774.475.174.4974.701.92,5560.07%
2021/07/091.174.40274.5574.80-0.92,564-0.04%
2021/07/08176.100.176.6075.7012,5550.04%
2021/07/07176.10675.9576.30-52,540-0.20%
2021/07/068.475.60976.0175.10-0.62,539-0.03%
2021/07/051176.754.176.7876.806.92,5520.27%
2021/07/021476.38776.4076.2072,5010.28%
2021/07/011.175.436.375.9975.40-5.22,448-0.21%
2021/06/3016.676.152175.9676.00-4.42,421-0.18%
2021/06/294475.5535.275.6076.008.82,3140.38%
2021/06/28371.434.271.1472.00-1.22,112-0.06%
2021/06/25370.202.369.6570.300.82,0800.04%
2021/06/2400.000.169.1068.90-0.12,0590.00%
2021/06/23368.203.168.1168.30-0.12,0700.00%
2021/06/2200.00167.0066.90-12,077-0.05%
2021/06/18167.8100.0068.6012,1090.05%
2021/06/1600.00267.3067.50-22,179-0.09%
2021/06/111.168.980.168.2067.8012,2990.04%
2021/06/10168.601.169.3769.40-0.12,3010.00%
2021/06/04165.92366.0065.90-22,346-0.08%
2021/06/0300.00266.8066.60-22,363-0.08%
2021/06/02267.150.166.7066.901.92,3840.08%
2021/06/0100.00167.0067.50-12,399-0.04%
2021/05/312.366.3300.0066.202.32,4170.09%
2021/05/280.166.3000.0066.200.12,4310.00%
2021/05/27165.0000.0065.6012,4540.04%
2021/05/26265.35165.5065.6012,5070.04%
2021/05/2400.00363.5363.70-32,608-0.11%
2021/05/21364.67064.6063.9032,6310.11%
2021/05/20163.0000.0062.9012,6510.04%
2021/05/190.162.70462.4062.50-3.92,681-0.15%
2021/05/1810.262.86562.8063.105.22,7140.19%
2021/05/17360.6000.0061.0032,7330.11%
2021/05/1400.00164.0064.30-12,711-0.04%
2021/05/13262.4000.0063.8022,7050.07%
2021/05/123.363.2600.0062.203.32,6690.12%
2021/05/113.767.120.268.5066.703.52,6020.14%
2021/05/104.269.53069.4069.004.12,5820.16%
2021/05/07169.7200.0070.4012,5860.04%
2021/05/063.269.3700.0068.803.22,6070.12%
2021/05/040.370.4800.0070.700.32,5960.01%
2021/05/030.272.9900.0072.200.22,6310.01%
2021/04/292.174.529.474.9674.40-7.32,619-0.28%
2021/04/288.176.541476.1275.90-62,652-0.23%
2021/04/27773.944.174.8575.102.92,5980.11%
2021/04/26072.4000.0072.3002,5580.00%
2021/04/234.171.75171.7072.003.12,5770.12%
2021/04/222.473.300.273.7072.702.22,5650.08%
2021/04/210.174.5000.0074.200.12,5300.01%
2021/04/20074.8200.0074.6002,5720.00%
2021/04/190.175.01274.8074.90-22,604-0.08%
2021/04/16174.71675.1075.00-52,702-0.18%
2021/04/15973.60173.8073.7082,6890.30%
2021/04/14075.00174.0074.70-12,659-0.04%
2021/04/130.275.80076.3074.800.22,6930.01%
2021/04/12376.33376.2375.8002,7270.00%
2021/04/095.176.56476.6776.2012,9280.03%
2021/04/085.175.80475.7875.801.12,9080.04%
2021/04/07475.3200.0075.7042,9080.14%
2021/04/060.374.3600.0073.900.32,8930.01%
2021/04/01074.70274.6074.50-22,889-0.07%
2021/03/30374.10374.1074.4002,9090.00%
2021/03/29374.30574.2074.00-22,924-0.07%
2021/03/260.374.3600.0073.900.32,9330.01%
2021/03/2500.00273.9074.00-22,942-0.07%
2021/03/24373.4700.0073.4032,9680.10%
2021/03/231.173.5800.0073.001.12,9930.04%
2021/03/22573.58573.2673.3002,9980.00%
2021/03/19074.4000.0074.0003,0330.00%
2021/03/185.374.61574.2274.900.33,0330.01%
2021/03/17175.0000.0074.9013,0010.03%
2021/03/161.275.42175.2075.200.23,0580.01%
2021/03/1500.00575.2875.20-53,091-0.16%
2021/03/122.175.41175.3075.501.13,1160.03%
2021/03/11475.550.175.3075.503.93,1920.12%
2021/03/10075.20075.1074.8003,2290.00%
2021/03/09174.60174.7075.0003,2610.00%
2021/03/08175.30375.1375.10-23,303-0.06%
2021/03/05674.821474.7674.80-83,315-0.24%
2021/03/04675.50175.4075.0053,3440.15%
2021/03/035.175.6800.0075.605.13,3500.15%
2021/03/021.376.1700.0075.501.33,3740.04%
2021/02/267.176.59676.7576.301.13,4510.03%
2021/02/256.878.41378.2378.203.83,5760.11%
2021/02/2417.378.89879.6178.509.33,6390.26%
2021/02/232.478.55178.3078.101.43,6250.04%
2021/02/22778.40879.0078.60-13,641-0.03%
2021/02/1912.679.160.479.0079.0012.23,6400.34%
2021/02/18278.050.178.2078.901.93,6630.05%
2021/02/17177.004.177.2277.40-3.13,699-0.08%
2021/02/0500.002.276.0875.70-2.23,707-0.06%
2021/02/04176.5000.0076.3013,7620.03%
2021/02/03175.90175.5075.3003,9910.00%
2021/02/02475.2800.0075.2044,1430.10%
2021/02/01174.41474.6075.00-34,173-0.07%
2021/01/29075.5000.0075.8004,1960.00%
2021/01/280.176.40176.6076.10-0.94,200-0.02%
2021/01/27076.4300.0076.4004,2210.00%
2021/01/26077.0900.0076.2004,2280.00%
2021/01/255.177.211.377.3678.003.84,2160.09%
2021/01/22574.5000.0075.1054,1580.12%
2021/01/211.374.801.375.1474.400.14,1650.00%
2021/01/200.575.545.175.4575.30-4.64,152-0.11%
2021/01/19176.6100.0076.7014,1610.03%
2021/01/180.276.5200.0076.400.24,1520.00%
2021/01/15177.70177.6077.2004,1180.00%
2021/01/13178.40178.5078.4004,1630.00%
2021/01/126.180.39279.9078.904.14,1520.10%
2021/01/11280.80180.0080.7014,1790.02%
2021/01/08078.6600.0078.3004,2730.00%
2021/01/0700.00178.9079.00-14,425-0.02%
2021/01/061.379.00780.7078.80-5.74,420-0.13%
2021/01/050.180.658.280.2980.40-8.14,365-0.19%
2021/01/042282.192581.6881.50-34,336-0.07%
2020/12/31277.15277.5077.7004,1270.00%
2020/12/2900.00178.1078.10-14,109-0.02%
2020/12/28277.651.177.8977.800.94,1110.02%
2020/12/250.378.3000.0077.000.34,1180.01%
2020/12/241.377.701177.7677.30-9.74,104-0.24%
2020/12/235.277.05177.1077.604.24,1570.10%
2020/12/21577.2000.0077.0054,3410.12%
2020/12/184.477.1100.0077.204.44,4640.10%
2020/12/17778.03178.3078.7064,4860.13%
2020/12/16476.90376.3377.3014,5240.02%
2020/12/1500.00077.0075.9004,6210.00%
2020/12/14878.34277.6078.2064,8390.12%
2020/12/1100.001577.4078.10-154,859-0.31%
2020/12/102.578.0600.0077.502.54,8660.05%
2020/12/0900.00279.9079.50-24,860-0.04%
2020/12/0800.00679.6879.50-64,881-0.12%
2020/12/075.380.16879.8680.00-2.84,946-0.06%
2020/12/041781.111380.9580.9044,9420.08%
2020/12/035.382.39181.5081.504.34,9820.09%
2020/12/02183.99283.8583.40-15,117-0.02%
2020/12/0100.00182.1082.30-15,187-0.02%
2020/11/3000.003.283.3782.70-3.25,368-0.06%
2020/11/27183.40082.8083.2015,5680.02%
2020/11/262.183.17183.7083.301.16,0320.02%
2020/11/25783.97684.1383.1016,2910.02%
2020/11/242.184.032.184.8384.6006,4920.00%
2020/11/23283.141.383.0583.100.76,7020.01%
2020/11/2000.00182.1082.10-16,788-0.01%
2020/11/19181.80981.0081.80-87,057-0.11%
2020/11/18980.26581.0080.3047,3060.05%
2020/11/17280.85481.0080.20-27,399-0.03%
2020/11/16980.69182.0080.8087,4210.11%
2020/11/13180.211480.9581.80-137,428-0.17%
2020/11/12582.02280.9080.8037,5190.04%
2020/11/112683.341482.1682.00127,5310.16%
2020/11/10181.797.181.4481.00-6.17,296-0.08%
2020/11/09279.45180.0079.4017,1740.01%
2020/11/06879.60779.3979.3017,1650.01%
2020/11/05578.42579.0478.7007,1570.00%
2020/11/04578.74378.4378.8027,1400.03%
2020/11/02174.50474.7874.60-37,073-0.04%
2020/10/30176.4000.0075.5017,0620.01%
2020/10/29475.40476.2076.8007,0400.00%
2020/10/28276.5000.0076.2027,0140.03%
2020/10/27178.5000.0078.5016,9820.01%
2020/10/23377.502377.6077.60-206,913-0.29%
2020/10/22276.8500.0077.4026,9310.03%
2020/10/21379.17479.3578.10-16,890-0.01%
2020/10/2000.00180.0079.90-16,834-0.01%
2020/10/19181.1000.0080.9016,8010.01%
2020/10/16780.371179.5579.70-46,727-0.06%
2020/10/151179.87878.7980.1036,5350.05%
2020/10/14174.900.175.3074.900.96,3600.01%
2020/10/13175.90276.4575.60-16,355-0.02%
2020/10/08276.8000.0076.6026,3670.03%
2020/10/06577.24777.0977.40-26,384-0.03%
2020/10/05477.20475.9076.6006,3870.00%
2020/09/30276.40275.8076.4006,3860.00%
2020/09/28375.33276.2577.0016,4510.02%
2020/09/25375.8012274.1074.60-1196,478-1.84% 大賣/鉅額交易
2020/09/241277.09276.3076.60106,3800.16%
2020/09/23880.431179.6578.30-36,315-0.05%
2020/09/21182.701483.1682.80-136,183-0.21%
2020/09/18382.77283.0082.7016,1370.02%
2020/09/17481.181281.6683.90-86,020-0.13%
2020/09/15280.2500.0080.5025,7060.04%
2020/09/14378.97279.9579.4015,6990.02%
2020/09/11578.3000.0079.9055,6270.09%
2020/09/102.279.191179.9279.00-8.85,567-0.16%
2020/09/0900.00178.4080.70-15,474-0.02%
2020/09/0800.00280.3080.20-25,407-0.04%
2020/09/07281.2500.0079.4025,3250.04%
2020/09/04982.111882.2682.70-95,167-0.17%
2020/09/033084.17984.6883.90215,0490.42%
2020/09/023585.163885.2285.10-34,860-0.06%
2020/09/016284.374784.1182.50154,6250.32%
2020/08/3117.282.541482.3482.503.24,1520.08%
2020/08/2856.180.136879.5879.60-11.93,880-0.31%
2020/08/272678.66978.5379.00173,5870.47%
2020/08/26775.81175.7075.8063,2230.19%
2020/08/25975.873175.2875.00-223,051-0.72%
2020/08/242073.06573.0874.00152,7250.55%
2020/08/21569.50869.6969.70-32,459-0.12%
2020/08/2000.00265.2065.80-22,365-0.08%
2020/08/19668.55368.0067.7032,2850.13%
2020/08/18570.24171.4069.4042,1980.18%
2020/08/171168.831069.1569.4012,0760.05%
2020/08/1300.00467.3067.10-42,008-0.20%
2020/08/12366.20567.1067.10-21,986-0.10%
2020/08/111065.48264.6066.1081,9590.41%
2020/08/07365.6000.0065.6031,9590.15%
2020/08/06265.50765.1065.40-51,978-0.25%
2020/08/05264.9000.0065.2022,0050.10%
2020/08/04564.1000.0064.0052,0420.24%
2020/08/0300.001063.7063.80-102,058-0.49%
2020/07/3100.00264.2064.30-22,070-0.10%
2020/07/30764.1300.0064.2072,0530.34%
2020/07/28663.3200.0062.5062,0380.29%
2020/07/2700.00662.7062.00-62,034-0.29%
2020/07/23266.1000.0065.1022,0350.10%
2020/07/22165.50265.3065.70-12,041-0.05%
2020/07/21265.4000.0065.0022,0350.10%
2020/07/20464.90464.4064.9002,0450.00%
2020/07/17366.33265.1065.0012,0620.05%
2020/07/15666.1500.0065.9062,0700.29%
2020/07/1400.00568.3068.00-52,079-0.24%
2020/07/13368.97469.2068.70-12,052-0.05%
2020/07/1000.00368.7769.10-32,071-0.14%
2020/07/0900.00470.2870.30-42,067-0.19%
2020/07/08470.28170.2070.7032,0590.15%
2020/07/07770.60670.4070.4012,0430.05%
2020/07/06169.60169.1069.5002,0430.00%
2020/07/03766.91966.7367.00-22,054-0.10%
2020/07/02666.60866.3066.90-22,083-0.10%
2020/07/01266.70466.4866.40-22,071-0.10%
2020/06/30363.27263.9064.4012,1100.05%
2020/06/291162.4100.0062.40112,1240.52%
2020/06/2300.001464.2064.00-142,125-0.66%
2020/06/19564.10264.2063.6032,1450.14%
2020/06/15662.97563.2062.2012,2140.05%
2020/06/1200.00262.3063.20-22,240-0.09%
2020/06/1000.00166.4066.30-12,262-0.04%
2020/06/09566.8000.0066.8052,3550.21%
2020/06/08367.0000.0066.1032,4310.12%
2020/06/03565.08265.0065.4032,4090.12%
2020/06/0100.00163.8064.30-12,387-0.04%
2020/05/29163.60363.4063.20-22,381-0.08%
2020/05/28364.70164.4063.9022,3790.08%
2020/05/27363.90264.0064.0012,3670.04%
2020/05/26162.70162.8062.4002,3630.00%
2020/05/25162.20361.9362.40-22,391-0.08%
2020/05/22362.8000.0062.5032,4390.12%
2020/05/2100.00163.8063.90-12,472-0.04%
2020/05/20163.1000.0062.6012,4700.04%
2020/05/18161.70162.5062.1002,4570.00%
2020/05/15162.0000.0061.8012,4490.04%
2020/05/12165.60364.7364.40-22,399-0.08%
2020/05/11164.00263.7565.60-12,366-0.04%
2020/05/08262.00162.2062.0012,3190.04%
2020/05/07162.10162.6062.4002,3100.00%
2020/05/06162.00161.7061.7002,3100.00%
2020/05/05162.2000.0062.4012,3140.04%
2020/05/04261.0000.0061.5022,3130.09%
2020/04/3000.00262.4062.40-22,316-0.09%
2020/04/29162.1000.0061.9012,3220.04%
2020/04/2800.00261.2561.50-22,313-0.09%
2020/04/2400.00359.0059.00-32,337-0.13%
2020/04/2300.00459.4559.30-42,344-0.17%
2020/04/22258.8000.0058.8022,3180.09%
2020/04/21458.08358.8357.8012,2990.04%
2020/04/20260.0500.0060.5022,2770.09%
2020/04/17162.00261.1560.20-12,266-0.04%
2020/04/15461.05160.9061.5032,2080.14%
2020/04/14160.5000.0060.1012,1840.05%
2020/04/13159.3000.0059.4012,1660.05%
2020/04/0800.00659.0258.80-62,147-0.28%
2020/04/07256.1000.0055.6022,0600.10%
2020/04/01255.00153.9054.2011,9920.05%
2020/03/2700.00353.0051.30-31,859-0.16%
2020/03/2500.00351.2352.00-31,876-0.16%
2020/03/2400.00147.1048.30-11,852-0.05%
2020/03/20248.28149.3549.0511,8420.05%
2020/03/19345.521.245.5545.101.81,8060.10%
2020/03/1800.00352.7050.10-31,746-0.17%
2020/03/17852.8400.0052.1081,7190.47%
2020/03/16157.601055.5055.50-91,688-0.53%
2020/03/131354.98454.9057.6091,6720.54%
2020/03/126161.2700.0060.80611,5883.84%
2020/03/113067.2000.0067.30301,5051.99%
2020/03/1000.00267.9068.00-21,551-0.13%
2020/03/09268.5500.0068.2021,5450.13%
2020/03/0600.003.269.9170.40-3.21,540-0.21%
2020/03/03169.7000.0069.1011,5830.06%
2020/03/02169.3000.0068.8011,5920.06%
2020/02/26168.8000.0069.0011,6020.06%
2020/02/25168.5000.0069.1011,5700.06%
2020/02/2000.00572.0072.20-51,529-0.33%
2020/02/19371.8300.0071.9031,5360.20%
2020/02/18372.1000.0071.7031,5610.19%
2020/02/1700.00571.9072.10-51,566-0.32%
2020/02/13372.7700.0072.4031,5790.19%
2020/02/11271.5000.0071.8021,6470.12%
2020/02/0700.001371.1471.10-131,783-0.73%
2020/02/06571.9600.0072.0051,8350.27%
2020/02/05571.1000.0071.0051,8940.26%
2020/02/04470.0000.0070.3042,0010.20%
2020/02/03368.70268.7068.9012,1100.05%
2020/01/15575.50175.6075.3042,1980.18%
2020/01/09574.5000.0074.2052,2770.22%
2020/01/08373.9700.0073.6032,2810.13%
2020/01/06174.50374.9374.30-22,279-0.09%
2020/01/03275.50376.5075.70-12,275-0.04%
2020/01/02275.80376.3076.30-12,264-0.04%
2019/12/3100.00175.5075.50-12,270-0.04%
2019/12/2500.00175.5075.60-12,285-0.04%
2019/12/2400.00475.4075.30-42,322-0.17%
2019/12/20476.00176.3076.1032,3850.13%
2019/12/18275.7000.0075.6022,3900.08%
2019/12/1600.00374.5074.60-32,422-0.12%
2019/12/1300.00174.7074.60-12,467-0.04%
2019/12/12274.8000.0074.8022,5670.08%
2019/12/09175.3000.0074.7012,5880.04%
2019/12/06275.50175.6075.5012,6050.04%
2019/12/05175.80375.8075.80-22,656-0.08%
2019/12/0400.00374.0074.00-32,687-0.11%
2019/12/03574.04274.1074.2032,7700.11%
2019/11/2700.00175.1074.90-13,158-0.03%
2019/11/2600.00175.2075.20-13,164-0.03%
2019/11/25274.80274.8074.9003,2070.00%
2019/11/22575.3000.0075.1053,3090.15%
2019/11/21474.9000.0075.1043,3210.12%
2019/11/20375.6000.0075.1033,3360.09%
2019/11/19375.43275.7075.2013,3260.03%
2019/11/15274.1000.0074.1023,3220.06%
2019/11/1300.00674.9775.10-63,341-0.18%
2019/11/12474.0000.0074.2043,3700.12%
2019/11/1100.00274.0573.60-23,397-0.06%
2019/11/08375.1700.0075.0033,3890.09%
2019/11/07275.2500.0074.5023,4020.06%
2019/11/05174.9000.0074.5013,3190.03%
2019/11/04174.70274.5074.40-13,306-0.03%
2019/11/01474.8000.0074.9043,2630.12%
2019/10/31276.40276.2076.0003,1890.00%
2019/10/29178.0000.0077.6013,0510.03%
2019/10/28178.2000.0078.6013,0160.03%
2019/10/23180.30181.1080.3002,9770.00%
2019/10/2100.00181.0080.80-13,002-0.03%
2019/10/18482.75382.5081.0013,0260.03%
2019/10/17181.0000.0081.2012,9640.03%
2019/10/0900.002679.9281.00-262,945-0.88%
2019/10/08180.60180.9080.6002,9350.00%
2019/10/07183.30181.7081.9002,9190.00%
2019/10/04181.90182.0081.9002,8930.00%
2019/10/0100.00182.2082.30-12,883-0.03%
2019/09/2700.00381.7381.60-32,870-0.10%
2019/09/26183.60184.0083.3002,8330.00%
2019/09/25182.4000.0083.8012,7960.04%
2019/09/2400.00184.2083.00-12,801-0.04%
2019/09/2300.00383.4082.80-32,766-0.11%
2019/09/20182.90583.0883.00-42,772-0.14%
2019/09/19682.93482.6582.8022,7580.07%
2019/09/1800.00182.1081.90-12,777-0.04%
2019/09/17283.05482.5081.20-22,728-0.07%
2019/09/1600.00181.6081.80-12,666-0.04%
2019/09/1100.00181.5081.50-12,670-0.04%
2019/09/10481.7000.0081.3042,6500.15%
2019/09/09381.40981.0081.50-62,612-0.23%
2019/09/06182.3000.0082.1012,5430.04%
2019/09/05581.74481.5081.9012,4510.04%
2019/09/041081.7300.0082.00102,3650.42%
2019/09/03182.50680.1580.70-52,259-0.22%
2019/09/02378.40178.5079.0021,9960.10%
2019/08/29178.8000.0078.8011,9320.05%
2019/08/2800.00379.7079.30-31,914-0.16%
2019/08/2700.00479.7079.20-41,862-0.21%
2019/08/2300.00577.3077.80-51,743-0.29%
2019/08/20277.80178.0077.8011,7280.06%
2019/08/16178.00178.4078.0001,7190.00%
2019/08/15277.90277.9577.9001,7280.00%
2019/08/14777.66178.5077.9061,7080.35%
2019/08/13176.8000.0077.2011,7030.06%
2019/08/1200.00576.8076.90-51,729-0.29%
2019/08/08573.90173.4073.7041,7150.23%
2019/08/07173.40173.1073.1001,7630.00%
2019/08/06273.4500.0074.8021,7880.11%
2019/08/05175.5000.0075.1011,8380.05%
2019/08/0200.00177.0075.80-11,915-0.05%
2019/07/31178.50277.9078.30-11,978-0.05%
2019/07/30179.50477.6077.60-32,021-0.15%
2019/07/22177.60177.5077.5002,0940.00%
2019/07/1800.00275.5075.40-22,088-0.10%
2019/07/16176.6000.0076.3012,1810.05%
2019/07/1200.00176.2076.30-12,269-0.04%
2019/07/1100.00375.1075.40-32,337-0.13%
2019/07/09375.4000.0075.2032,5710.12%
2019/07/0300.00474.2074.00-42,657-0.15%
2019/07/02174.6000.0074.7012,6770.04%
2019/07/01274.2000.0074.5022,7020.07%
2019/06/28273.6000.0073.2022,7170.07%
2019/06/25174.70474.1572.90-32,776-0.11%
2019/06/24272.3000.0072.3022,7660.07%
2019/06/21272.5000.0072.0022,8050.07%
2019/06/20372.5000.0072.4032,8130.11%
2019/06/1900.00171.1071.10-12,896-0.03%
2019/06/03169.5000.0069.6013,5800.03%
2019/05/2900.00369.5370.10-33,673-0.08%
2019/05/28170.1000.0068.6013,6890.03%
2019/05/231470.00369.7370.10113,8290.29%
2019/05/22270.0000.0070.4023,8430.05%
2019/05/21268.2000.0069.5023,8530.05%
2019/05/201568.0000.0067.50153,9030.38%
2019/05/17668.8000.0068.5063,9110.15%
2019/05/16169.50170.3069.7003,8940.00%
2019/05/15168.70269.1069.20-13,886-0.03%
2019/05/141368.8900.0069.30133,9190.33%
2019/05/13170.3000.0070.2013,9100.03%
2019/05/10176.00175.7073.5003,8470.00%
2019/05/0900.00276.4075.80-23,794-0.05%
2019/05/0800.00377.5777.50-33,787-0.08%
2019/05/07378.9700.0078.7033,7630.08%
2019/05/0600.00279.8079.50-23,772-0.05%
2019/05/03681.4300.0081.1063,7730.16%
2019/04/2900.00179.7078.60-13,962-0.03%
2019/04/2400.00380.9080.80-34,000-0.07%
2019/04/23181.70281.0581.10-14,027-0.02%
2019/04/19180.202080.5480.40-193,969-0.48%
2019/04/1800.00480.7380.10-43,974-0.10%
2019/04/17983.47182.5082.0083,9680.20%
2019/04/162383.01383.1083.40203,9210.51%
2019/04/1500.00682.0882.80-63,849-0.16%
2019/04/1000.00280.9080.90-24,001-0.05%
2019/04/09481.6500.0081.6044,0120.10%
2019/04/080.281.30181.4081.50-0.84,052-0.02%
2019/04/0300.00280.7080.60-24,051-0.05%
2019/04/02581.6200.0081.1054,0590.12%
2019/03/27281.0000.0080.9024,0390.05%
2019/03/2600.00182.3081.60-14,075-0.02%
2019/03/25182.00280.9182.10-14,063-0.03%
2019/03/222084.502082.1081.7004,1180.00%
2019/03/2100.00183.1082.80-14,101-0.02%
2019/03/20382.732383.0882.80-204,119-0.49%
2019/03/19281.85182.0081.7014,0970.02%
2019/03/182482.15980.9981.60154,1300.36%
2019/03/15276.7000.0076.5023,9540.05%
2019/03/14378.17176.7076.7023,9350.05%
2019/03/13178.7000.0078.2013,9210.03%
2019/03/11178.90178.7078.8003,9430.00%
2019/03/0700.00478.0877.70-44,032-0.10%
2019/03/0600.00178.4078.10-14,069-0.02%
2019/03/04279.252079.2078.70-184,188-0.43%
2019/02/262179.4600.0078.80214,1370.51%
2019/02/25178.80777.8778.90-64,080-0.15%
2019/02/2200.00777.2177.10-74,000-0.17%
2019/02/2100.00178.1077.60-14,007-0.02%
2019/02/2000.00177.3077.30-13,990-0.03%
2019/02/19977.27177.8077.2083,9550.20%
2019/02/18276.1000.0076.5023,8890.05%
2019/02/13376.47176.9076.3023,8130.05%
2019/02/12375.7300.0075.7033,7600.08%
2019/01/2800.00275.5076.20-23,652-0.05%
2019/01/24176.80176.6076.5003,6060.00%
2019/01/23176.8000.0077.3013,6040.03%
2019/01/22576.32477.4575.5013,5660.03%
2019/01/21277.9000.0077.5023,4890.06%
2019/01/18178.60778.8078.70-63,424-0.18%
2019/01/16280.4000.0080.6023,4500.06%
2019/01/15281.5000.0081.0023,4460.06%
2019/01/1100.00280.9079.60-23,413-0.06%
2019/01/09181.7000.0080.6013,3770.03%
2019/01/08182.5000.0082.5013,3280.03%
2019/01/0700.00283.0082.00-23,293-0.06%
2019/01/04181.40281.4083.10-13,226-0.03%
2019/01/03382.80282.0082.2013,1650.03%
2019/01/02481.35180.9080.9033,0590.10%
2018/12/2800.00079.7079.9002,9740.00%
2018/12/27479.9000.0079.0042,9640.13%
2018/12/2600.00677.3777.10-62,902-0.21%
2018/12/25179.00277.8078.10-12,887-0.03%
2018/12/24178.30180.0080.5002,8430.00%
2018/12/21178.50377.4077.90-22,821-0.07%
2018/12/20178.80178.4078.4002,7990.00%
2018/12/19579.54280.0078.8032,7670.11%
2018/12/171381.38880.7379.1052,7110.18%
2018/12/14281.1000.0080.9022,6820.07%
2018/12/13479.581080.5380.00-62,665-0.23%
2018/12/12181.0000.0080.5012,7510.04%
2018/12/11278.30279.4580.5002,7270.00%
2018/12/07175.80176.2076.4002,5970.00%
2018/12/05476.98177.2076.8032,5740.12%
2018/12/03479.13478.7579.5002,5630.00%
2018/11/28277.8000.0077.5022,4690.08%
2018/11/2300.00171.7071.10-12,275-0.04%
2018/11/2200.00173.5073.00-12,257-0.04%
2018/11/21174.0000.0073.8012,2510.04%
2018/11/20174.2000.0074.0012,2460.04%
2018/11/1900.00174.0074.70-12,228-0.04%
2018/11/16273.65774.0373.40-52,196-0.23%
2018/11/15173.0000.0073.9012,1860.05%
2018/11/1200.00273.4073.30-22,190-0.09%
2018/11/0900.00073.5073.5002,1930.00%
2018/11/0800.00174.1073.90-12,154-0.05%
2018/11/07272.3000.0073.2022,1250.09%
2018/11/06174.70174.0071.5002,1240.00%
2018/11/0500.00172.6073.00-12,099-0.05%
2018/11/02372.5000.0072.8032,1160.14%
2018/11/01171.90171.7072.3002,1180.00%
2018/10/31171.00671.3372.00-52,107-0.24%
2018/10/30268.4000.0068.8022,1210.09%
2018/10/29369.87169.6068.9022,1370.09%
2018/10/25272.9500.0072.6022,0580.10%
2018/10/2400.00572.4674.00-52,031-0.25%
2018/10/22370.60170.6070.9021,9260.10%
2018/10/19168.60371.0071.00-21,922-0.10%
2018/10/1800.00170.4071.10-11,917-0.05%
2018/10/17171.00171.2071.1001,9310.00%
2018/10/16369.3000.0069.7031,9340.16%
2018/10/12265.7500.0067.5021,9390.10%
2018/10/11265.05764.9364.30-51,976-0.25%
2018/10/0900.00370.5369.90-31,985-0.15%
2018/10/08470.6000.0070.5041,9860.20%
2018/10/02674.0000.0074.1061,9910.30%
2018/10/0100.00674.4074.20-62,005-0.30%
2018/09/27374.0000.0074.9032,0000.15%
2018/09/26375.20373.6073.4001,9800.00%
2018/09/25374.80675.5075.20-31,964-0.15%
2018/09/21674.93275.1575.1041,9380.21%
2018/09/20374.401073.9874.10-71,904-0.37%
2018/09/181674.011974.2674.10-31,753-0.17%
2018/09/17672.272071.9072.50-141,596-0.88%
2018/09/141068.5000.0068.80101,5140.66%
2018/09/13268.3500.0068.1021,4960.13%
2018/09/12168.90868.7869.00-71,486-0.47%
2018/09/11470.5500.0070.0041,4760.27%
2018/09/1000.00469.2069.20-41,457-0.27%
2018/09/06872.0300.0071.8081,4070.57%
2018/09/0500.00172.1071.90-11,384-0.07%
2018/08/22168.5000.0068.3011,4260.07%
2018/08/2000.00968.1068.10-91,419-0.63%
2018/08/16170.5000.0070.0011,4030.07%
2018/08/14972.1400.0072.1091,4540.62%
2018/08/1300.00170.9072.00-11,495-0.07%
2018/08/10173.9000.0073.9011,4790.07%
2018/08/0900.00573.8073.80-51,477-0.34%
2018/08/061079.2100.0079.10101,4750.68%
2018/08/0300.001378.4179.00-131,436-0.90%
2018/08/02177.4000.0076.7011,4210.07%
2018/08/0100.00176.4076.40-11,441-0.07%
2018/07/26376.0000.0075.6031,4730.20%
2018/07/25576.78276.7075.5031,4850.20%
2018/07/23377.8700.0078.2031,4490.21%
2018/07/2000.00677.6277.20-61,449-0.41%
2018/07/191577.1700.0076.60151,4391.04%
2018/07/18277.35177.3077.6011,4640.07%
2018/07/17176.40476.0577.00-31,424-0.21%
2018/07/13276.5000.0075.2021,4910.13%
2018/07/1200.00373.7375.40-31,503-0.20%
2018/07/09374.23473.9574.40-11,534-0.07%
2018/07/061072.74872.5973.9021,5240.13%
2018/07/05172.5000.0071.7011,5020.07%
2018/07/03171.60272.4071.80-11,530-0.07%
2018/06/29171.60172.4072.7001,5730.00%
2018/06/2200.00171.3071.30-11,619-0.06%
2018/06/2100.00572.4072.30-51,626-0.31%
2018/06/20173.7000.0073.4011,6310.06%
2018/06/1500.00373.0073.10-31,633-0.18%
2018/06/08375.0000.0074.5031,6970.18%
2018/06/0700.00174.0074.00-11,681-0.06%
2018/06/06673.7300.0074.0061,6930.35%
2018/06/05173.7000.0073.6011,7110.06%
2018/06/0400.00173.3073.90-11,713-0.06%
2018/06/0100.00472.7072.80-41,727-0.23%
2018/05/31271.40671.6071.60-41,710-0.23%
2018/05/3000.00270.4070.50-21,748-0.11%
2018/05/29171.80271.6071.50-11,757-0.06%
2018/05/2500.00271.5071.50-21,784-0.11%
2018/05/2300.001070.4070.10-101,784-0.56%
2018/05/2200.001171.0469.70-111,782-0.62%
2018/05/211870.20171.3071.50171,7420.98%
2018/05/18168.0000.0068.0011,7040.06%
2018/05/14166.5000.0066.1011,6920.06%
2018/05/11166.1000.0066.1011,6760.06%
2018/05/1000.00166.0066.00-11,672-0.06%
2018/05/091167.1700.0066.70111,6450.67%
2018/05/0800.00168.1068.10-11,622-0.06%
2018/05/0700.001769.6069.70-171,607-1.06%
2018/05/02170.50170.6070.4001,6360.00%
2018/04/25269.9000.0070.0021,6360.12%
2018/04/24169.90169.4069.7001,6330.00%
2018/04/2300.00169.5069.50-11,602-0.06%
2018/04/201269.9000.0069.00121,5940.75%
2018/04/19871.5500.0071.4081,5190.53%
2018/04/18373.0700.0072.7031,4680.20%
2018/04/11275.9000.0076.0021,4300.14%
2018/04/1000.00176.7076.60-11,465-0.07%
2018/04/0300.00277.5078.00-21,452-0.14%
2018/04/0200.00180.0079.00-11,435-0.07%
2018/03/31177.20277.7077.70-11,402-0.07%
2018/03/28275.9000.0076.0021,3850.14%
2018/03/27177.0000.0076.9011,3530.07%
2018/03/2200.00278.6578.30-21,314-0.15%
2018/03/21278.7000.0078.7021,2920.15%
2018/03/20179.00178.7078.7001,2870.00%
2018/03/1900.00179.4079.40-11,273-0.08%
2018/03/16780.33580.0079.8021,2590.16%
2018/03/14179.2000.0079.0011,2080.08%
2018/03/13178.9000.0079.1011,1940.08%
2018/03/12179.0000.0078.8011,1810.08%
2018/03/09178.4000.0078.9011,1770.08%
2018/03/06178.5000.0078.1011,1270.09%
2018/03/02179.8000.0079.7011,0620.09%
2018/01/25187.8000.0086.4011,1620.09%
2018/01/2400.00188.1088.20-11,161-0.09%
2018/01/2200.00485.7086.90-41,140-0.35%
2018/01/18486.9000.0086.7041,1510.35%
2018/01/1100.00285.1084.80-21,224-0.16%
2018/01/09186.0000.0085.7011,2820.08%
2018/01/08288.4000.0087.9021,2850.16%
2018/01/0500.00188.2088.10-11,283-0.08%
2018/01/0300.00186.6087.20-11,247-0.08%
啟碁受美系客戶下單保守拖累 Q3恐旺季不旺 全年營收目標下修Anue鉅亨－25天前
...詳全文
〈焦點股〉啟碁7月營收年月雙減不如預期 跌幅逾7%Anue鉅亨－2024/08/09
...詳全文
啟碁、聯亞 四檔發光UDN聯合新聞網－2024/06/22
台股連日強漲，攻上23,000點關卡，盤面類股良性輪動，其中，啟碁（6285）、聯亞（3081）等兩檔網通股經過一段時間......詳全文
啟碁 相關文章