加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▼0.40
  • 漲幅
    -1.11%
  • 成交量
    7,650張
  • 產業
    上櫃 電子通路類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/312935.8335.135.8435.50-6.121,815-0.03%
2024/05/302836.5383.437.0135.90-55.421,846-0.25%
2024/05/29155.537.4911337.5037.7542.521,7870.19% 大買/大賣/
2024/05/2847.136.444036.4636.307.121,5930.03%
2024/05/2745.136.1628.535.9135.6016.621,6270.08%
2024/05/2426.535.5930.535.5735.80-422,564-0.02%
2024/05/2325.236.121335.9236.0012.222,8770.05%
2024/05/2215138.92128.838.6837.0522.223,1040.10% 大買/大賣/
2024/05/21114.838.16147.537.9237.95-32.722,602-0.14% 大買/大賣/
2024/05/205337.3455.837.1836.90-2.822,323-0.01%
2024/05/1711237.2911837.2737.25-622,237-0.03% 大買/大賣/
2024/05/16253.337.13228.237.0537.0025.122,7390.11% 大買/大賣/
2024/05/158835.9698.636.5937.00-10.622,178-0.05%
2024/05/143733.576133.6233.65-2421,817-0.11%
2024/05/1383.133.5033.133.6033.4549.921,9250.23%
2024/05/1026.535.0733.434.7234.35-6.922,049-0.03%
2024/05/0950.136.0992.135.4435.20-4222,156-0.19%
2024/05/08205.137.29166.436.5836.6038.722,1670.17% 大買/大賣/
2024/05/07194.736.85207.836.5435.90-13.121,979-0.06% 大買/大賣/
2024/05/06300.635.05333.735.3736.40-33.121,589-0.15% 大買/大賣/
2024/05/03296.934.22343.834.0133.65-46.920,914-0.22% 大買/大賣/
2024/05/02174.229.11184.530.2032.30-10.421,599-0.05% 大買/大賣/
2024/04/30191.430.24185.330.1629.406.121,7250.03% 大買/大賣/
2024/04/2912.328.0614628.3128.80-133.721,454-0.62% 大賣/鉅額交易
2024/04/2664.126.955326.5126.2011.121,5780.05%
2024/04/25326.80226.8826.55122,0250.00%
2024/04/246.326.681726.7826.70-10.722,703-0.05%
2024/04/23101.126.173326.4326.0068.123,7750.29% 大買/
2024/04/223227.0684.226.4626.00-52.225,221-0.21%
2024/04/1994.127.95150.327.7127.60-56.226,184-0.21% 大賣/
2024/04/188428.80107.228.7428.70-23.227,433-0.08% 大賣/
2024/04/17115.528.4111028.6828.505.528,0210.02% 大買/大賣/
2024/04/16227.428.205428.1427.95173.428,6460.61% 大買/鉅額交易
2024/04/1571.130.384230.4430.1029.128,8170.10%
2024/04/12146.331.056431.7330.7582.328,9660.28% 大買/
2024/04/11189.631.1716731.4330.6522.629,3950.08% 大買/大賣/
2024/04/10185.532.28130.632.2831.1554.929,3840.19% 大買/大賣/
2024/04/0900.0014.332.7532.90-14.328,388-0.05%
2024/04/089.628.7310129.3029.95-91.428,324-0.32%
2024/04/0380.626.8160.426.9327.2520.328,0990.07%
2024/04/0214.125.8721.526.2526.50-7.428,790-0.03%
2024/04/0118226.6320127.0725.90-1928,884-0.07% 大買/大賣/
2024/03/292625.961726.2525.65928,4760.03%
2024/03/281625.401825.5225.45-228,399-0.01%
2024/03/272625.871225.8425.651428,3560.05%
2024/03/262125.8716.126.2426.104.928,3140.02%
2024/03/2511.126.061426.0025.95-2.928,214-0.01%
2024/03/226825.577825.5625.40-1028,141-0.04%
2024/03/215126.0211026.3325.90-5928,061-0.21% 大賣/
2024/03/2017.225.221925.0824.70-1.827,837-0.01%
2024/03/1919.225.4430.125.4625.15-10.927,888-0.04%
2024/03/182726.0735.826.1125.65-8.827,954-0.03%
2024/03/1545.125.9139.525.9026.255.628,2370.02%
2024/03/146625.7395.125.7825.60-29.128,296-0.10%
2024/03/1310725.9727.626.2925.5079.428,2740.28% 大買/
2024/03/12145.627.1315127.2026.45-5.428,015-0.02% 大買/大賣/
2024/03/113725.124825.2925.75-1127,146-0.04%
2024/03/084024.474324.4124.80-326,918-0.01%
2024/03/077124.086223.6723.60926,7000.03%
2024/03/0648.125.133825.1024.8510.126,8020.04%
2024/03/055225.2757.125.1725.00-5.126,949-0.02%
2024/03/041825.5916.225.7125.701.826,8430.01%
2024/03/015625.744525.8225.551126,7000.04%
2024/02/2945.125.8350.125.7626.00-526,438-0.02%
2024/02/27211.127.1811926.4625.1592.126,1730.35% 大買/大賣/
2024/02/265126.0911627.0727.50-6525,109-0.26% 大賣/
2024/02/2371.125.868626.0825.00-1524,671-0.06%
2024/02/221425.0748.124.8324.75-34.124,185-0.14%
2024/02/214025.183925.3324.80124,0350.00%
2024/02/205725.521325.7025.154423,8130.18%
2024/02/1916926.63169.126.5126.15-0.123,5540.00% 大買/大賣/
2024/02/164625.22157.125.8826.15-111.122,687-0.49% 大賣/鉅額交易
2024/02/153823.798523.7823.80-4722,250-0.21%
2024/02/057222.944022.9222.753222,0190.15%
2024/02/025323.966224.0323.55-921,762-0.04%
2024/02/01125.124.644324.9124.3582.121,5000.38% 大買/
2024/01/3150.225.745625.8825.30-5.821,130-0.03%
2024/01/3011025.7481.125.7425.3528.920,6230.14% 大買/
2024/01/2915025.49193.325.5225.35-43.320,156-0.22% 大買/大賣/
2024/01/2622224.525124.9024.6517119,4420.88% 大買/鉅額交易
2024/01/25539.326.9537927.0925.50160.318,8700.85% 大買/大賣/鉅額交易
2024/01/247325.06347.825.5825.85-274.816,662-1.65% 大賣/鉅額交易
2024/01/238923.8277.123.8323.5011.916,0390.07%
2024/01/228823.8061.223.9123.0526.815,6110.17%
2024/01/19102.124.0293.123.9823.90915,2950.06% 大買/
2024/01/1816024.24153.124.3224.206.914,7990.05% 大買/大賣/
2024/01/1727824.42307.424.3323.90-29.414,085-0.21% 大買/大賣/
2024/01/16498.124.80374.124.0823.7512412,9660.96% 大買/大賣/鉅額交易
2024/01/1534023.82423.523.6424.65-83.511,469-0.73% 大買/大賣/
2024/01/12383.522.41249.122.2122.45134.410,4001.29% 大買/大賣/鉅額交易
2024/01/118921.96169.922.0922.70-80.98,988-0.90% 大賣/
2024/01/1071.519.4590.919.6620.65-19.58,267-0.24%
2024/01/093718.7734.218.5818.802.87,4040.04%
2024/01/084318.884519.2318.15-26,896-0.03%
2024/01/0534319.26289.419.1118.9053.66,4630.83% 大買/大賣/
2024/01/046718.2174.518.6819.00-7.55,256-0.14%
2024/01/031615.8722.116.4117.30-6.14,686-0.13%
2024/01/0225.116.174016.1215.80-154,403-0.34%
2023/12/29114.216.2611716.2716.15-2.84,292-0.07% 大買/大賣/
2023/12/2895.116.438516.5816.0010.14,0120.25%
2023/12/271814.902915.2915.75-113,111-0.35%
2023/12/263214.424214.4614.35-102,837-0.35%
2023/12/25714.011013.9513.80-32,719-0.11%
2023/12/222213.633.513.6913.5018.52,6130.71%
2023/12/21113.701.113.7213.65-0.12,5790.00%
2023/12/204.114.38314.5014.251.12,5330.04%
2023/12/19914.066.214.1514.152.82,4830.11%
2023/12/1815.214.511714.4914.25-1.82,435-0.07%
2023/12/1525.414.652514.3814.400.42,3590.02%
2023/12/141414.8545.614.9515.40-31.62,225-1.42%
2023/12/132115.0123.315.0214.75-2.32,079-0.11%
2023/12/12183.115.3442.114.8014.901411,9137.37% 大買/鉅額交易
2023/12/1141.114.022614.2814.7015.11,4181.06%
2023/12/081013.351213.3313.40-21,145-0.18%
2023/12/07312.20812.1812.20-5977-0.51%
2023/12/065.112.582012.5512.35-14.9951-1.57%
2023/12/051412.802212.8012.70-8913-0.88%
2023/12/0443.212.8045.512.7612.45-2.3853-0.27%
2023/12/0184.113.184313.2913.3541.17605.40%
2023/11/301712.1856.412.7612.90-39.4473-8.31%
2023/11/29411.100.111.7511.753.92111.85%
2023/11/281.410.7600.0010.701.41620.88%
2023/11/275.110.7500.0010.705.11563.27%
2023/11/2400.000.210.8510.75-0.2156-0.12%
2023/11/220.310.8000.0010.700.31540.21%
2023/11/210.410.8100.0010.750.41540.24%
2023/11/200.710.7100.0010.650.71530.45%
2023/11/171.710.69010.8010.651.71521.14%
2023/11/160.110.7500.0010.700.11480.05%
2023/11/150.110.8000.0010.700.11490.03%
2023/11/140.310.7000.0010.750.31500.21%
2023/11/131.210.7100.0010.651.21500.82%
2023/11/100.210.8900.0010.850.21500.13%
2023/11/091.310.8700.0010.851.31560.81%
2023/11/081.210.9700.0010.951.21680.71%
2023/11/070.211.2300.0011.200.21690.12%
2023/11/061.211.172.211.1111.20-1175-0.57%
2023/11/030.111.1500.0011.300.11770.06%
2023/11/020.111.2000.0011.200.11780.07%
2023/10/311.611.2400.0011.101.62280.71%
2023/10/300.211.3100.0011.250.22280.10%
2023/10/27011.1500.0011.1502310.02%
2023/10/260.311.2800.0011.150.32320.12%
2023/10/240.110.9700.0011.000.12330.03%
2023/10/23010.95110.9010.85-1235-0.42%
2023/10/20010.9000.0010.8502360.00%
2023/10/190.210.9500.0010.900.22390.09%
2023/10/180.610.880.210.9210.900.42420.17%
2023/10/170.610.97011.0010.900.52440.22%
2023/10/1600.000.310.9511.00-0.3251-0.12%
2023/10/130.211.1000.0011.000.22680.09%
2023/10/12011.0000.0011.0003190.01%
2023/10/11210.8500.0010.8023430.59%
2023/10/06310.7000.0010.7533520.85%
2023/10/040.110.750.210.9510.70-0.1387-0.04%
2023/10/02110.6500.0010.6514870.21%
2023/09/280.110.6000.0010.600.14910.02%
2023/09/260.210.6700.0010.600.24930.04%
2023/09/250.110.6500.0010.650.14960.02%
2023/09/220.110.6500.0010.600.14960.02%
2023/09/215.410.6100.0010.605.44961.08%
2023/09/200.110.8000.0010.750.14950.01%
2023/09/190.410.8000.0010.750.44970.08%
2023/09/150.510.7800.0010.700.55070.11%
2023/09/140.210.8000.0010.800.25070.03%
2023/09/130.110.8500.0010.750.15110.02%
2023/09/11010.8000.0010.8005180.00%
2023/09/080.110.8000.0010.750.15200.02%
2023/09/070.110.8500.0010.800.15200.01%
2023/09/060.410.8800.0010.800.45200.08%
2023/09/05010.9000.0010.9005200.00%
2023/09/010.310.8000.0010.800.35260.06%
2023/08/310.110.6300.0010.650.15260.02%
2023/08/300.410.6200.0010.600.45290.07%
2023/08/29010.5900.0010.5505380.01%
2023/08/28110.5000.0010.4515380.19%
2023/08/250.110.7100.0010.500.15380.01%
2023/08/241.610.5700.0010.501.65400.30%
2023/08/235.210.5400.0010.505.25410.96%
2023/08/220.310.7000.0010.600.35430.05%
2023/08/21210.6500.0010.6025450.37%
2023/08/180.210.7000.0010.600.25440.04%
2023/08/170.110.5000.0010.600.15430.02%
2023/08/164.610.3000.0010.354.65430.85%
2023/08/154.810.38210.3510.402.85420.51%
2023/08/141210.62710.7210.4055360.93%
2023/08/116.510.76110.8010.855.55241.04%
2023/08/10410.81110.7510.8035220.58%
2023/08/093.210.9500.0010.853.25170.62%
2023/08/083.111.0500.0011.053.15110.61%
2023/08/0711.910.9900.0011.0511.95112.33%
2023/08/04011.9000.0011.9004680.00%
2023/08/023.111.88111.8011.802.14690.44%
2023/08/01212.03112.0512.0514640.22%
2023/07/311512.0600.0012.00154623.24%
2023/07/28012.100.212.1012.10-0.2461-0.05%
2023/07/27012.0000.0012.1004570.00%
2023/07/262.112.00112.0511.951.14550.24%
2023/07/25312.0500.0012.0034540.66%
2023/07/24212.00112.0511.9514530.22%
2023/07/19112.103.512.2012.05-2.5450-0.55%
2023/07/18412.214.512.2712.25-0.5447-0.11%
2023/07/17312.585.212.6612.45-2.2433-0.51%
2023/07/14212.2800.0012.2523790.53%
2023/07/13212.00112.0011.9513530.29%
2023/07/123.412.2000.0011.953.43460.98%
2023/07/1100.00112.2512.20-1338-0.30%
2023/07/10512.2200.0012.2553151.58%
2023/07/076.311.73511.7611.801.32650.49%
2023/07/0600.00111.6511.65-1219-0.46%
2023/07/041.111.6100.0011.601.12180.50%
2023/06/290.211.631011.5511.55-9.8217-4.51%
2023/06/280.111.6000.0011.550.12170.02%
2023/06/21211.7000.0011.7022180.92%
2023/06/20111.8000.0011.7012130.47%
2023/06/1610.111.6500.0011.6510.12134.73%
2023/06/15011.6000.0011.6502110.01%
2023/06/080.211.60011.7011.600.22340.07%
2023/06/07011.8000.0011.7002410.00%
2023/06/0600.000.111.8011.75-0.1249-0.02%
2023/06/050.211.750.211.7511.7502540.00%
2023/06/02211.63111.7511.6513720.27%
2023/06/01011.4500.0011.4503710.01%
2023/05/300.111.4500.0011.400.13780.03%
2023/05/26011.4000.0011.3503800.01%
2023/05/250.211.4500.0011.400.23820.05%
2023/05/24111.3500.0011.4513810.26%
2023/05/220.211.5600.0011.400.23920.05%
2023/05/19011.4500.0011.4003940.01%
2023/05/17011.5000.0011.4504000.00%
2023/05/161.111.4100.0011.451.14010.28%
2023/05/12011.4000.0011.4504040.00%
2023/05/110.311.4600.0011.350.34050.08%
2023/05/090.311.3000.0011.200.33990.06%
2023/05/08011.4500.0011.3003960.01%
2023/05/050.111.4500.0011.450.13960.03%
2023/05/040.211.3900.0011.350.23960.05%
2023/05/030.411.480.111.5011.350.33970.07%
2023/05/020.111.45111.4011.45-0.9401-0.22%
2023/04/280.211.50211.4311.50-1.8401-0.46%
2023/04/260.111.3600.0011.350.13980.02%
2023/04/250.411.4400.0011.300.43970.10%
2023/04/210.511.4300.0011.350.53990.12%
2023/04/200.511.6300.0011.450.53950.13%
2023/04/191.211.7200.0011.701.23920.29%
2023/04/180.511.7900.0011.700.53890.12%
2023/04/140.111.8000.0011.700.13850.03%
2023/04/130.211.6600.0011.600.23840.05%
2023/04/12011.6500.0011.6503830.01%
2023/04/070.111.5900.0011.450.13830.03%
2023/04/06011.6000.0011.5003830.01%
2023/03/310.211.5100.0011.450.23870.05%
2023/03/29011.5500.0011.5004110.00%
2023/03/28011.6000.0011.4504980.00%
2023/03/27011.5000.0011.5004960.00%
2023/03/23011.6000.0011.5504930.00%
2023/03/220.111.5000.0011.550.14940.01%
2023/03/210.211.5200.0011.500.24910.05%
2023/03/170.211.2800.0011.350.24930.04%
2023/03/160.111.4000.0011.200.14900.01%
2023/03/151.111.452.211.5111.45-1.1484-0.23%
2023/03/140.711.52011.7011.450.74800.15%
2023/03/131.111.39311.5011.65-1.9476-0.39%
2023/03/103.111.80211.8511.751.14690.23%
2023/03/09112.05112.1012.0504600.00%
2023/03/080.312.121012.1012.10-9.7455-2.14%
2023/03/071512.08312.0512.10124502.66%
2023/03/060.212.1000.0011.900.23280.05%
2023/03/03111.85111.9011.9003210.00%
2023/03/021.211.9600.0011.901.23180.36%
2023/03/010.112.9000.0011.950.13160.03%
2023/02/241.112.0600.0012.001.13140.36%
2023/02/230.212.1500.0012.050.23130.05%
2023/02/22012.1000.0012.0003090.00%
2023/02/210.112.15512.0012.05-4.9312-1.59%
2023/02/20012.03511.9511.90-5308-1.62%
2023/02/16011.9000.0011.8503040.00%
2023/02/15111.80111.7511.8003050.00%
2023/02/140.111.9000.0011.900.13010.02%
2023/02/13111.80111.8511.9003020.00%
2023/02/08111.90111.8511.9003050.00%
2023/02/07111.9000.0011.8513040.33%
2023/02/06011.900.111.9011.90-0.1307-0.02%
2023/02/03111.85311.9011.90-2316-0.64%
2023/02/021.111.85111.9012.000.13150.02%
2023/01/3100.000.311.7511.80-0.3316-0.09%
2023/01/12111.60211.5811.55-1322-0.31%
2023/01/11011.8000.0011.6503220.00%
2023/01/100.111.8000.0011.800.13190.02%
2023/01/090.111.90111.8011.80-1327-0.29%
2022/12/30211.7000.0011.8023660.55%
2022/12/28111.75011.9511.7013680.26%
2022/12/230.112.003.111.9511.90-3371-0.81%
2022/12/22012.1500.0012.1003690.00%
2022/12/2100.00112.3012.20-1371-0.27%
2022/12/20812.38112.7512.3073541.97%
2022/12/1500.000.511.9011.80-0.5282-0.17%
2022/12/0900.001011.9511.90-10279-3.57%
2022/12/08211.8500.0011.9022810.71%
2022/12/07311.9000.0011.8532851.05%
2022/12/06112.0000.0012.0012850.35%
2022/12/05212.1000.0012.1522910.69%
2022/12/01312.004.112.0512.05-1.1294-0.36%
2022/11/29111.7000.0011.7513060.33%
2022/11/28012.0000.0011.6503110.00%
2022/11/251011.7000.0011.70103223.10%
2022/11/210.111.5500.0011.550.14250.01%
2022/11/16111.6000.0011.6514440.23%
2022/11/110.111.7000.0011.650.14930.01%
2022/11/0900.000.211.5511.60-0.2511-0.03%
2022/11/080.311.6000.0011.550.35210.06%
2022/11/07011.5500.0011.6005280.00%
2022/11/040.111.2800.0011.400.15370.01%
2022/10/260.110.9500.0010.850.15860.01%
2022/10/240.211.1500.0011.000.26050.02%
2022/10/210.111.1500.0011.050.16090.01%
2022/10/200.111.2500.0011.200.16140.01%
2022/10/170.310.9600.0011.000.36350.05%
2022/10/141.111.1600.0011.251.16380.17%
2022/10/130.111.5500.0010.950.16450.01%
2022/10/12011.6500.0011.8006360.00%
2022/10/110.112.0400.0011.850.16410.02%
2022/10/0600.00012.3512.3006430.00%
2022/10/03012.1500.0012.0506820.00%
2022/09/30012.1000.0012.1506920.01%
2022/09/2900.00112.2512.25-1697-0.14%
2022/09/28012.1500.0012.1007110.00%
2022/09/270.112.3500.0012.400.17150.02%
2022/09/23012.9000.0012.7007420.00%
2022/09/1500.00113.1013.15-11,325-0.08%
2022/09/12012.9500.0013.0001,4240.00%
2022/09/0800.00412.7912.90-41,455-0.27%
2022/09/0600.00312.7512.80-31,551-0.19%
2022/09/05413.09113.1512.9531,6110.19%
2022/09/01213.38213.3013.3002,8710.00%
2022/08/29113.0500.0013.2013,3790.03%
2022/08/23213.1500.0013.1523,7150.05%
2022/08/22013.850.113.8513.8003,7790.00%
2022/08/19613.73113.8013.7553,9000.13%
2022/08/17013.50113.5013.45-14,178-0.02%
2022/08/16213.48513.4713.45-34,517-0.07%
2022/08/1500.00213.4513.40-24,783-0.04%
2022/08/12113.15113.2013.2005,1130.00%
2022/08/1100.00113.2513.20-15,247-0.02%
2022/08/08113.0000.0013.2015,7360.02%
2022/08/05113.0000.0012.9515,7570.02%
2022/08/04012.8500.0012.7505,7520.00%
2022/08/01613.3700.0013.4565,7280.10%
2022/07/29012.9500.0013.0505,7110.00%
2022/07/28012.9500.0012.8505,7060.00%
2022/07/26113.0000.0012.9015,6940.02%
2022/07/250.113.2500.0013.200.15,6820.00%
2022/07/2200.00513.2513.25-55,676-0.09%
2022/07/20013.1000.0013.2005,6700.00%
2022/07/19013.05113.1012.95-15,658-0.02%
2022/07/18012.9000.0012.8505,6510.00%
2022/07/1300.000.212.5012.45-0.25,6340.00%
2022/07/120.112.35112.3512.25-0.95,632-0.02%
2022/07/08013.2500.0013.1005,5950.00%
2022/07/0700.00112.9012.95-15,585-0.02%
2022/07/0600.00012.9012.7005,5830.00%
2022/07/01012.9000.0012.9005,5540.00%
2022/06/30013.30113.2013.20-15,526-0.02%
2022/06/29113.70413.6513.60-35,503-0.05%
2022/06/2821.113.891213.8013.809.15,4640.17%
2022/06/2700.00113.3013.30-14,999-0.02%
2022/06/23112.90113.0012.9004,9710.00%
2022/06/222.213.24113.0513.051.24,9500.02%
2022/06/215113.5200.0013.60514,9221.04%
2022/06/20413.10313.2513.1014,8890.02%
2022/06/17213.40213.6013.4504,8490.00%
2022/06/16114.14113.7513.7004,8170.00%
2022/06/1500.00414.2514.20-44,756-0.08%
2022/06/14414.54614.5414.30-24,719-0.04%
2022/06/13614.73814.5214.50-24,656-0.04%
2022/06/105115.475415.2814.75-34,204-0.07%
2022/06/09115.50115.5515.4503,3830.00%
2022/06/081115.494015.4915.30-293,304-0.88%
2022/06/07614.71514.8014.5512,9000.03%
2022/06/06315.227.215.2114.95-4.22,782-0.15%
2022/06/021315.59715.5215.4562,7360.22%
2022/06/015916.0146.116.0115.5512.92,7040.48%
2022/05/3100.00115.5015.35-12,518-0.04%
2022/05/302315.522715.5615.40-42,451-0.16%
2022/05/27615.50715.4315.25-12,381-0.04%
2022/05/26615.521015.3115.10-42,250-0.18%
2022/05/252316.0218.416.0015.704.62,1320.22%
2022/05/241915.912515.6516.05-61,952-0.31%
2022/05/235315.4168.415.3315.50-15.41,609-0.96%
2022/05/203215.222915.3014.7031,3340.23%
2022/05/192714.941714.8315.20109931.01%
2022/05/18414.842114.3614.35-17853-1.99%
2022/05/17114.40114.2014.1506590.00%
2022/05/1621.114.691114.1514.3510.15741.75%
2022/05/060.112.3300.0012.400.13400.02%
2022/05/030.112.3500.0012.350.13690.03%
2022/04/29312.4500.0012.4033790.80%
2022/04/280.112.4700.0012.350.13890.03%
2022/04/270.212.3500.0012.300.23910.04%
2022/04/260.212.7400.0012.700.23860.05%
2022/04/250.112.8000.0012.700.13890.03%
2022/04/22013.1400.0013.0503940.01%
2022/04/210.313.2500.0013.150.34160.07%
2022/04/190.113.1000.0013.100.14380.02%
2022/04/18112.9500.0012.9515080.20%
2022/04/15013.1000.0012.9505280.00%
2022/04/14013.3500.0013.1505530.00%
2022/04/13513.22113.1513.2545700.70%
2022/04/11012.9500.0012.9006120.00%
2022/04/07013.0000.0013.0007060.00%
2022/04/06013.1800.0013.1507480.00%
2022/04/010.113.3000.0013.300.17910.01%
2022/03/31013.5100.0013.3008220.00%
2022/03/30013.5000.0013.4008510.00%
2022/03/2300.00213.6013.60-21,281-0.16%
2022/03/22013.5000.0013.6501,3540.00%
2022/03/21013.5500.0013.5501,5930.00%
2022/03/180.113.5500.0013.550.11,8780.00%
2022/03/1600.00213.3013.30-21,958-0.10%
2022/03/1500.000.113.2013.20-0.11,9640.00%
2022/03/11013.5000.0013.3001,9810.00%
2022/03/080.112.790.112.7012.7002,0100.00%
2022/03/07112.8500.0012.9012,0050.05%
2022/03/03013.9000.0013.5502,0170.00%
2022/02/241.213.4700.0013.301.22,2240.05%
2022/02/23013.9000.0013.8502,2380.00%
2022/02/210.113.95113.9514.05-0.92,257-0.04%
2022/02/18013.9000.0014.0002,2720.00%
2022/02/1700.00113.9513.95-12,271-0.04%
2022/02/16014.0200.0013.9002,2710.00%
2022/02/140.113.4500.0013.550.12,2640.00%
2022/02/110.113.8500.0013.900.12,2670.00%
2022/02/100.113.8000.0013.850.12,2770.00%
2022/01/25013.1000.0012.9002,2600.00%
2022/01/24013.3500.0013.3502,2480.00%
2022/01/21113.8000.0013.5512,2410.04%
2022/01/200.113.8500.0013.900.12,2320.00%
2022/01/19113.8500.0013.8012,2350.04%
2022/01/1800.0011.414.0513.95-11.42,234-0.51%
2022/01/17014.0500.0014.0502,2290.00%
2022/01/140.113.6500.0013.550.12,2210.00%
2022/01/13213.9800.0014.0022,2010.09%
2022/01/12014.1500.0014.0502,1930.00%
2022/01/113.114.3800.0014.203.12,1920.14%
2022/01/10014.9000.0015.1502,1220.00%
2022/01/0700.001014.6514.60-102,101-0.48%
2022/01/06014.9500.0014.9502,0770.00%
2022/01/03215.552215.1515.15-202,020-0.99%
2021/12/30315.831115.7715.50-81,993-0.40%
2021/12/2900.004.115.5715.55-4.11,926-0.21%
2021/12/281415.652215.5515.30-81,888-0.42%
2021/12/27115.50115.4015.5001,8540.00%
2021/12/240.115.2000.0015.200.11,8260.01%
2021/12/231315.651.115.2915.4011.91,8010.66%
2021/12/22015.15115.2515.05-11,630-0.06%
2021/12/21015.05215.0515.05-21,607-0.12%
2021/12/2013.115.201314.9115.300.11,5810.00%
2021/12/170.115.001215.0515.00-11.91,422-0.84%
2021/12/1642.115.452115.3015.3021.11,4281.47%
2021/12/156915.4568.715.3015.400.31,3630.03%
2021/12/1449.115.763515.4615.0514.11,1281.25%
2021/12/1300.00815.1015.10-8843-0.95%
2021/12/0800.001113.6213.65-11758-1.45%
2021/12/0600.000.113.3013.45-0.1739-0.01%
2021/12/030.213.1500.0013.250.27290.03%
2021/12/0200.00313.2013.10-3733-0.41%
2021/11/291.112.8300.0012.901.17280.15%
2021/11/261013.27713.2613.2537150.42%
2021/11/252814.044.114.1513.7523.96813.51%
2021/11/242414.042013.8914.0546080.66%
2021/11/22413.10213.1513.2525140.39%
2021/11/191.113.0000.0012.901.15030.23%
2021/11/1800.00013.0012.9505090.00%
2021/11/16012.75312.6512.70-3497-0.60%
2021/11/15012.6500.0012.6505180.00%
2021/11/12412.6600.0012.5545350.75%
2021/11/11112.7000.0012.7015410.18%
2021/11/102.112.7300.0012.752.15580.38%
2021/11/05012.6500.0012.7506500.00%
2021/11/040.112.7000.0012.750.16840.01%
2021/11/02012.7000.0012.6507870.00%
2021/10/280.112.6500.0012.700.19130.01%
2021/10/2700.00112.8012.75-11,025-0.10%
2021/10/2500.00112.6012.70-11,082-0.09%
2021/10/20112.6000.0012.6011,2300.08%
2021/10/180.112.1000.0012.200.11,5600.00%
2021/10/1400.00112.0012.00-11,894-0.05%
2021/10/07012.30012.4012.3501,9720.00%
2021/09/300.112.7000.0012.700.12,4250.00%
2021/09/290.112.7000.0012.650.12,4540.00%
2021/09/240.112.9000.0012.900.12,5690.00%
2021/09/23312.6800.0012.8532,5880.12%
2021/09/2200.000.112.8012.50-0.12,5840.00%
2021/09/170.213.20813.2513.25-7.92,615-0.30%
2021/09/16113.3500.0013.1512,7080.04%
2021/09/1400.00013.4013.2502,7970.00%
2021/09/060.113.5500.0013.600.13,8400.00%
2021/09/02113.6500.0013.6513,8950.03%
2021/09/01213.7000.0013.8023,8970.05%
2021/08/2700.00113.4013.45-13,893-0.03%
2021/08/2400.00113.1513.05-13,893-0.03%
2021/08/2000.00212.9012.75-23,888-0.05%
2021/08/1900.00212.9012.55-23,876-0.05%
2021/08/1600.001213.0912.90-123,840-0.31%
2021/08/1300.00113.6013.25-13,825-0.03%
2021/08/12114.0000.0014.0013,7790.03%
2021/08/1100.005413.8613.90-543,776-1.43%
2021/08/104.114.45214.7014.452.13,7430.06%
2021/08/0900.00114.9015.10-13,747-0.03%
2021/08/06615.84615.4815.4003,7200.00%
2021/08/0500.00515.6315.40-53,689-0.14%
2021/08/0400.00115.7015.30-13,699-0.03%
2021/08/0300.00215.3015.60-23,699-0.05%
2021/08/02115.4024.515.5415.35-23.53,660-0.64%
2021/07/3000.00515.1114.95-53,564-0.14%
2021/07/29614.711.514.6814.954.53,5360.13%
2021/07/283.114.27314.0514.350.13,5260.00%
2021/07/27315.1000.0015.0533,5080.09%
2021/07/26415.051015.2415.25-63,510-0.17%
2021/07/2323.314.899.215.0114.8014.13,4860.40%
2021/07/2260.115.261615.6215.3544.13,4371.28%
2021/07/2121.415.441615.6515.755.43,2610.16%
2021/07/20614.5500.0014.3562,9970.20%
2021/07/19214.50214.4014.5003,0240.00%
2021/07/15114.0500.0014.0513,1800.03%
2021/07/143.313.82113.8513.802.33,2020.07%
2021/07/137.214.3900.0014.157.23,2080.22%
2021/07/121814.77414.6814.70143,1920.44%
2021/07/07214.5000.0014.3023,1070.06%
2021/07/06114.90714.5514.50-63,140-0.19%
2021/07/05814.680.214.8014.857.83,2530.24%
2021/07/0200.001614.1814.40-163,254-0.49%
2021/07/0100.000.114.0013.90-0.13,4200.00%
2021/06/301.114.0800.0014.151.13,4210.03%
2021/06/25214.45114.6514.2513,6050.03%
2021/06/24514.30714.3214.60-23,513-0.06%
2021/06/22414.212014.3613.90-163,433-0.47%
2021/06/21514.09314.4014.5523,3790.06%
2021/06/18614.64414.4014.3023,2860.06%
2021/06/17115.20115.4015.5503,1090.00%
2021/06/164815.661115.4415.50373,0621.21%
2021/06/1500.00815.0015.10-82,612-0.31%
2021/06/11313.7500.0013.7532,5370.12%
2021/06/1000.00512.5512.50-52,484-0.20%
2021/06/0800.00412.0512.10-42,484-0.16%
2021/06/0300.00512.5012.50-52,508-0.20%
2021/06/02012.4000.0012.5002,5260.00%
2021/06/0100.00212.3512.45-22,536-0.08%
2021/05/28212.3500.0012.3022,5390.08%
2021/05/262.112.15112.2012.151.12,5470.04%
2021/05/2400.00111.9011.90-12,553-0.04%
2021/05/210.211.7200.0011.750.22,5600.01%
2021/05/20111.5500.0011.4512,5790.04%
2021/05/180.211.0500.0011.300.22,5830.01%
2021/05/170.611.09611.1010.40-5.42,580-0.21%
2021/05/140.111.951011.5211.50-9.92,548-0.39%
2021/05/130.112.001811.5811.70-17.92,532-0.71%
2021/05/1200.002111.8111.80-212,508-0.84%
2021/05/115.113.623213.2513.10-26.92,455-1.10%
2021/05/10214.0000.0013.9522,4440.08%
2021/05/07114.10214.0514.10-12,453-0.04%
2021/05/06113.4500.0013.5012,4520.04%
2021/05/052.113.8200.0013.702.12,4530.08%
2021/05/031214.7300.0014.30122,4550.49%
2021/04/29715.1600.0015.1072,5000.28%
2021/04/281215.38715.4815.3552,5020.20%
2021/04/275015.43115.8015.55492,5411.93%
2021/04/26315.731015.8915.55-72,598-0.27%
2021/04/2300.00215.4715.65-22,580-0.08%
2021/04/221315.691515.7815.10-22,599-0.08%
2021/04/21115.15815.4615.45-72,583-0.27%
2021/04/20115.10115.3015.1502,7220.00%
2021/04/19315.07115.2015.0522,7390.07%
2021/04/16815.03115.2515.0572,7080.26%
2021/04/15115.05815.0815.15-72,684-0.26%
2021/04/14714.85414.8814.9532,6420.11%
2021/04/132315.333.515.4015.0019.52,5930.75%
2021/04/126.114.7200.0014.456.12,4560.25%
2021/04/09414.76114.6514.6532,4050.12%
2021/04/08114.200.314.1514.200.72,2680.03%
2021/04/071.114.10613.9814.15-4.92,206-0.22%
2021/04/06113.4500.0013.4512,0230.05%
2021/03/31313.5500.0013.5532,0120.15%
2021/03/30013.3000.0013.6001,9820.00%
2021/03/290.213.17313.1513.15-2.81,746-0.16%
2021/03/26013.5500.0013.1001,7540.00%
2021/03/2400.00013.3013.2501,7550.00%
2021/03/220.413.501513.6013.55-14.61,778-0.82%
2021/03/1900.0033513.3113.50-3351,763-19.00% 大賣/鉅額交易
2021/03/183.213.5000.0013.503.21,7310.18%
2021/03/1718513.4700.0013.501851,73910.64% 大買/鉅額交易
2021/03/1615013.2900.0013.201501,8268.21% 大買/鉅額交易
2021/03/15013.10213.1513.20-21,849-0.11%
2021/03/05013.4000.0013.2502,1400.00%
2021/02/2600.00013.2013.0502,1810.00%
2021/02/25213.103.113.2413.15-1.12,237-0.05%
2021/02/1900.00412.8012.90-42,402-0.17%
2021/02/040.112.2500.0012.200.12,3920.00%
2021/02/01111.95112.1012.1002,5240.00%
2021/01/2800.00512.8512.75-52,499-0.20%
2021/01/27112.8000.0012.8512,5100.04%
2021/01/22213.50213.6513.5002,4530.00%
2021/01/20513.202713.6213.10-222,353-0.93%
2021/01/195313.932914.0113.90242,2931.05%
2021/01/18213.25112.8513.3012,1760.05%
2021/01/151813.49413.4913.10142,1520.65%
2021/01/14713.69013.5014.0072,0920.33%
2021/01/13313.70213.6013.6012,0140.05%
2021/01/0800.00012.6512.7001,7690.00%
2021/01/06113.1500.0012.7511,7660.06%
2021/01/040.112.8500.0012.900.11,7100.00%
2020/12/2900.00112.9512.85-11,709-0.06%
2020/12/24112.6500.0012.6011,6730.06%
2020/12/2100.00112.5512.65-11,701-0.06%
2020/12/17012.7000.0012.7501,7060.00%
2020/12/16012.5000.0012.7001,7190.00%
2020/12/10012.7500.0012.6501,6500.00%
2020/12/0800.00313.9013.95-31,531-0.20%
2020/12/071214.241514.3514.35-31,538-0.20%
2020/12/0200.00113.8013.65-11,388-0.07%
2020/12/011013.4500.0013.65101,3930.72%
2020/11/3000.00013.3513.3501,4220.00%
2020/11/2500.00113.1012.95-11,813-0.06%
2020/11/24113.0500.0013.0511,8010.06%
2020/11/23213.45213.6013.5501,7500.00%
2020/11/1700.00112.3512.35-11,599-0.06%
2020/11/16412.2900.0012.2541,6180.25%
2020/11/12412.4400.0012.3041,6760.24%
2020/11/10212.48212.4312.3501,7210.00%
2020/11/09112.4500.0012.5011,7120.06%
2020/10/30012.00011.9511.7501,6720.00%
2020/10/2100.00112.4012.20-11,624-0.06%
2020/10/2000.00112.3012.25-11,612-0.06%
2020/10/1200.00211.6511.45-21,582-0.13%
2020/10/08111.5500.0011.6011,5910.06%
2020/09/21212.5000.0012.2021,8040.11%
2020/09/1800.00112.4512.45-11,788-0.06%
2020/09/1700.00212.3012.30-21,783-0.11%
2020/09/04112.7500.0013.0511,7520.06%
2020/09/02313.80113.6013.2021,6910.12%
2020/09/0100.00213.6013.90-21,569-0.13%
2020/08/27112.1500.0012.2011,3620.07%
2020/08/2000.002012.3011.90-201,496-1.34%
2020/08/193012.881812.8412.60121,5120.79%
2020/08/171012.73612.6312.6541,5970.25%
2020/08/14212.78112.7512.7011,5910.06%
2020/08/12112.5000.0012.5011,5490.06%
2020/06/2900.00511.8511.85-52,077-0.24%
2020/06/23112.0000.0012.0512,0710.05%
2020/06/08313.13112.9012.8521,9690.10%
2020/06/05112.8500.0012.8011,9470.05%
2020/05/2700.00212.2512.25-21,697-0.12%
2020/05/15511.4500.0011.5051,5410.32%
2020/05/1200.001111.2011.05-111,472-0.75%
2020/05/11112.1500.0012.2511,4080.07%
2020/05/081012.1500.0012.15101,3890.72%
2020/05/07511.941012.2011.80-51,344-0.37%
2020/05/04211.30311.1511.25-11,299-0.08%
2020/04/30111.7000.0011.6011,2790.08%
2020/04/28111.8500.0011.4511,2510.08%
2020/04/15110.9500.0010.7018950.11%
2020/04/1300.0019.6010.00-1741-0.13%
2020/03/2027.8300.007.9829450.21%
2020/03/1200.00210.459.83-2879-0.23%
2020/03/11210.4000.0010.4528640.23%
2020/02/2500.001010.6010.80-10833-1.20%
2020/02/2000.00511.3011.20-5901-0.55%
2020/02/19110.8000.0010.7518460.12%
2019/12/26511.7500.0011.6559460.53%
2019/12/1800.001012.0012.00-101,468-0.68%
2019/12/13110.7000.0010.7011,4360.07%
2019/12/10410.9000.0010.8041,4610.27%
2019/10/17211.5000.0011.4521,4350.14%
2019/10/091011.3000.0011.20101,3940.72%
2019/10/022312.5900.0012.45231,2301.87%
2019/08/060.29.2000.009.170.21940.10%
2019/07/2400.0029.519.34-2187-1.07%
2019/06/2018.8800.008.8811720.58%
2019/04/1829.9200.009.8423750.53%
2019/03/0600.00210.7010.50-2271-0.74%
2019/02/2029.3400.009.3921431.40%
2018/11/1600.00410.0010.10-4450-0.89%
2018/11/1400.00310.4010.15-3450-0.67%
2018/11/0800.00310.2010.10-3459-0.65%
2018/10/020.912.2500.0012.250.93350.26%
2018/10/010.112.3500.0012.250.13360.03%
2018/09/06413.15413.3013.1503520.00%
2018/09/0300.001013.5013.75-10365-2.73%
2018/08/3100.00213.9313.60-2393-0.51%
2018/07/31112.8000.0012.8015960.17%
2018/07/03112.5000.0012.6016090.16%
2018/06/1100.00114.0514.05-1636-0.16%
2018/06/07113.7000.0014.9015720.17%
2018/06/0100.00713.6513.50-7505-1.38%
2018/05/314114.174313.8413.80-2495-0.40%
2018/05/30713.27713.5014.2504420.00%
2018/05/23211.6000.0011.7023210.62%
2018/05/18511.8000.0011.8053351.49%
2018/04/13013.0000.0013.1506400.00%
2018/03/2100.00213.8013.80-2733-0.27%
2018/03/14113.5000.0013.5516780.15%
2018/02/27113.2000.0013.0516990.14%
2018/02/0800.00113.2013.10-1703-0.14%
2018/02/06213.1000.0013.1027660.26%
2018/01/19315.3500.0015.1038630.35%
2018/01/17214.8500.0014.8027730.26%
2018/01/10114.6000.0014.5517850.13%
擎亞 相關文章