星通 (3025)-國泰-新莊券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.3
漲跌
▼0.7
漲幅
-1.01%
成交量
1,240張
產業
上市通信網路類股▲0.28%
165人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	68.63	0	0.00	68.30	0.1	2,523	0.00%
2024/05/30	5	71.19	2	71.35	69.00	3	2,585	0.12%
2024/05/29	9.1	71.19	21.1	70.66	71.00	-12	2,636	-0.46%
2024/05/28	19	70.41	10	70.18	69.50	9	2,659	0.34%
2024/05/27	19	71.31	14	71.81	70.30	5	2,729	0.18%
2024/05/24	12	68.03	11	67.31	67.20	1	2,769	0.04%
2024/05/23	2	67.05	2	66.20	66.10	0	2,986	0.00%
2024/05/22	2	67.45	2	67.50	67.10	0	3,573	0.00%
2024/05/20	1	67.10	1	66.00	65.90	0	4,617	0.00%
2024/05/17	1	66.30	1	67.20	66.60	0	4,779	0.00%
2024/05/16	1	66.90	3	67.07	66.10	-2	4,925	-0.04%
2024/05/15	1	67.10	1	67.40	66.90	0	5,063	0.00%
2024/05/14	3	66.17	1.4	66.40	66.30	1.6	5,092	0.03%
2024/05/10	0	0.00	1	65.60	64.70	-1	5,185	-0.02%
2024/05/08	1	66.50	1	66.90	66.20	0	5,274	0.00%
2024/05/07	1	66.20	31	66.20	66.10	-30	5,325	-0.56%
2024/05/06	7	69.66	0	0.00	68.70	7	5,345	0.13%
2024/05/03	34	69.32	5	70.26	70.50	29	5,371	0.54%
2024/05/02	0	0.00	1	67.20	67.40	-1	5,462	-0.02%
2024/04/30	2	66.65	1	67.10	66.70	1	5,560	0.02%
2024/04/29	6	68.05	6	67.53	67.40	0	5,676	0.00%
2024/04/26	2	68.30	2	68.05	67.30	0	5,933	0.00%
2024/04/25	3	68.76	2	68.25	67.30	1	6,103	0.02%
2024/04/24	0.5	67.40	3	67.00	67.00	-2.5	6,458	-0.04%
2024/04/23	1	65.70	0	0.00	65.70	1	6,813	0.01%
2024/04/22	0	67.19	0	0.00	66.00	0	7,686	0.00%
2024/04/19	2	67.95	0	0.00	67.50	2	7,769	0.03%
2024/04/18	5	71.08	16	71.27	70.70	-11	8,157	-0.13%
2024/04/17	4	69.00	5	67.42	69.20	-1	8,518	-0.01%
2024/04/16	2	67.15	6	66.13	65.60	-4	8,738	-0.05%
2024/04/15	21	69.97	13.1	68.44	68.10	7.9	9,466	0.08%
2024/04/12	1	68.70	17	68.64	68.60	-16	9,583	-0.17%
2024/04/11	3.1	68.72	10	68.50	68.50	-6.9	9,596	-0.07%
2024/04/10	7	71.34	5.3	71.53	70.40	1.7	9,570	0.02%
2024/04/09	9.1	68.88	5	68.56	69.00	4.1	9,482	0.04%
2024/04/08	5.2	73.01	7	72.54	72.10	-1.8	9,406	-0.02%
2024/04/03	9	70.56	7	70.41	70.20	2	9,345	0.02%
2024/04/02	19	71.96	4	72.00	71.90	15	9,329	0.16%
2024/04/01	0	0.00	1	71.40	71.30	-1	9,299	-0.01%
2024/03/29	15	74.50	14	74.21	71.60	1	9,278	0.01%
2024/03/28	7.3	71.82	3	71.83	72.70	4.3	9,147	0.05%
2024/03/27	14	69.86	4	70.50	71.00	10	9,094	0.11%
2024/03/26	1	67.50	3	69.57	67.20	-2	9,043	-0.02%
2024/03/22	0	0.00	2	67.75	68.10	-2	9,008	-0.02%
2024/03/21	3	67.67	2.6	67.73	67.00	0.4	8,999	0.00%
2024/03/20	1	68.00	1	69.30	68.00	0	9,012	0.00%
2024/03/19	2	68.95	7.1	69.06	69.00	-5.1	9,207	-0.05%
2024/03/18	11	69.08	7	69.33	69.90	4	9,252	0.04%
2024/03/15	50.1	67.54	52.1	67.60	67.50	-2	9,267	-0.02%
2024/03/14	3	67.77	5	67.22	66.50	-2	9,215	-0.02%
2024/03/13	3	68.90	6	68.37	67.50	-3	9,280	-0.03%
2024/03/12	5.2	66.89	4	67.40	68.20	1.2	9,223	0.01%
2024/03/11	3.1	66.25	3	65.77	65.60	0.1	9,245	0.00%
2024/03/08	5.7	66.95	58	65.72	65.10	-52.4	9,253	-0.57%
2024/03/07	14.5	69.48	9	69.50	68.70	5.5	9,233	0.06%
2024/03/06	6	72.30	8	72.49	72.80	-2	9,246	-0.02%
2024/03/05	6	72.47	1.6	72.03	72.80	4.4	9,421	0.05%
2024/03/04	17.1	75.02	22	74.06	73.20	-4.9	9,449	-0.05%
2024/03/01	46.3	75.48	42	73.45	73.40	4.3	9,396	0.05%
2024/02/29	5.2	74.04	10.1	74.63	75.00	-4.9	9,359	-0.05%
2024/02/27	21	75.36	40.3	74.35	73.30	-19.3	9,436	-0.20%
2024/02/26	72	78.26	47.1	76.93	76.40	25	9,330	0.27%
2024/02/23	133	81.10	127.3	79.62	77.00	5.8	9,123	0.06%	大買/大賣/
2024/02/22	108	75.35	110.8	78.72	80.30	-2.8	8,563	-0.03%	大買/大賣/
2024/02/21	73	68.02	73.9	71.89	73.00	-0.9	7,935	-0.01%
2024/02/20	31	64.59	44	65.08	66.40	-13	7,587	-0.17%
2024/02/19	71.6	64.20	33.1	63.89	64.00	38.5	7,519	0.51%
2024/02/16	4.6	61.68	18.1	61.17	63.10	-13.5	7,467	-0.18%
2024/02/15	0	57.80	2	56.95	57.40	-2	7,379	-0.03%
2024/02/05	10.7	57.63	24	57.30	57.10	-13.3	7,407	-0.18%
2024/02/02	4.2	58.69	8	59.11	58.80	-3.8	7,414	-0.05%
2024/02/01	7.5	59.36	8	59.69	58.50	-0.5	7,450	-0.01%
2024/01/31	2.1	59.64	5	59.96	59.50	-2.9	7,478	-0.04%
2024/01/30	8.1	59.86	7	59.91	59.10	1.1	7,563	0.01%
2024/01/29	4	61.33	9.3	61.67	61.00	-5.3	7,801	-0.07%
2024/01/26	3.8	61.57	2	60.85	60.50	1.8	8,210	0.02%
2024/01/25	30.3	63.15	10.8	62.74	61.90	19.5	8,513	0.23%
2024/01/24	2	68.25	8	67.78	66.50	-6	8,514	-0.07%
2024/01/23	26	67.40	30	67.74	67.20	-4	9,154	-0.04%
2024/01/22	59	69.04	30.2	68.79	67.50	28.8	9,326	0.31%
2024/01/19	66.1	67.33	66	67.54	67.50	0.1	9,124	0.00%
2024/01/18	65	67.85	65.1	68.20	67.40	-0.1	9,163	0.00%
2024/01/17	59.2	68.19	32	68.19	66.60	27.2	9,059	0.30%
2024/01/16	86.8	69.62	89.7	69.65	69.30	-2.9	9,172	-0.03%
2024/01/15	3	65.57	3.5	68.00	68.00	-0.5	8,488	-0.01%
2024/01/12	25	60.66	30.2	61.09	61.90	-5.2	8,429	-0.06%
2024/01/11	15	59.13	19.1	59.33	59.00	-4.1	8,034	-0.05%
2024/01/10	27	57.74	20.2	57.92	57.70	6.8	7,625	0.09%
2024/01/09	91.4	58.53	89	57.96	58.50	2.4	7,398	0.03%
2024/01/08	0.1	57.20	8.3	57.10	57.20	-8.2	6,694	-0.12%
2024/01/05	0	0.00	2.9	52.00	52.00	-2.9	6,558	-0.04%
2024/01/04	0	47.95	0	0.00	47.30	0	6,555	0.00%
2024/01/03	0	0.00	2	48.40	48.15	-2	6,659	-0.03%
2024/01/02	1	48.90	0	0.00	48.90	1	6,811	0.01%
2023/12/29	0.2	48.10	1	49.15	49.10	-0.8	6,875	-0.01%
2023/12/28	3.2	48.51	0	0.00	48.35	3.2	6,896	0.05%
2023/12/27	0.2	48.80	4	48.85	48.70	-3.8	6,912	-0.05%
2023/12/26	1	49.00	0	0.00	48.90	1	6,944	0.01%
2023/12/25	2	48.95	1	49.15	48.65	1	7,038	0.01%
2023/12/22	1	49.30	0	49.85	49.10	1	7,064	0.01%
2023/12/21	1	50.30	0	0.00	50.00	1	7,119	0.01%
2023/12/20	0	0.00	1	50.90	51.10	-1	7,262	-0.01%
2023/12/19	1	49.60	0	0.00	50.70	1	7,355	0.01%
2023/12/18	0	0.00	2	51.00	50.90	-2	7,362	-0.03%
2023/12/15	1.1	51.21	6	50.50	50.50	-4.9	7,388	-0.07%
2023/12/14	28	53.46	13	52.15	52.00	15	7,455	0.20%
2023/12/13	3	50.50	4	51.94	53.20	-1	7,289	-0.01%
2023/12/12	3.2	49.55	5	49.84	48.40	-1.8	7,310	-0.02%
2023/12/11	11.4	56.00	11	54.48	52.50	0.4	7,252	0.01%
2023/11/29	11	47.41	2	47.90	46.85	9	7,228	0.12%
2023/11/28	0	46.60	5	46.55	46.70	-5	7,160	-0.07%
2023/11/27	8	47.35	12	48.13	46.40	-4	7,146	-0.06%
2023/11/24	1	46.90	5	46.92	46.95	-4	7,093	-0.06%
2023/11/22	6	48.27	6	48.54	47.50	0	7,035	0.00%
2023/11/21	27	49.23	32	48.97	47.80	-5	6,948	-0.07%
2023/11/20	6	48.67	13.1	48.42	47.55	-7.1	6,772	-0.10%
2023/11/17	16	46.86	17	46.07	47.20	-1	6,734	-0.01%
2023/11/16	14	46.70	8	46.30	46.20	6	6,747	0.09%
2023/11/15	21	47.22	29.2	47.02	46.80	-8.2	6,822	-0.12%
2023/11/14	6	44.90	8	44.90	45.15	-2	6,668	-0.03%
2023/11/13	1	44.20	3	44.47	44.60	-2	6,665	-0.03%
2023/11/10	8	44.04	20	44.04	43.55	-12	6,640	-0.18%
2023/11/09	30	44.65	63	44.42	44.20	-33	6,626	-0.50%
2023/11/08	11	45.69	10	45.32	44.90	1	6,608	0.02%
2023/11/07	55	45.52	12	45.87	45.35	43	6,599	0.65%
2023/11/06	7	46.45	13	46.18	46.50	-6	6,546	-0.09%
2023/11/03	20	45.41	18	45.72	44.80	2	6,501	0.03%
2023/11/02	12	45.23	5	45.13	44.80	7	6,556	0.11%
2023/11/01	4	44.64	5	44.55	44.10	-1	6,551	-0.02%
2023/10/31	6	45.08	9	44.46	44.10	-3	6,556	-0.05%
2023/10/30	10	46.92	11	47.20	46.60	-1	6,602	-0.02%
2023/10/27	87	47.84	99	47.89	47.20	-12	6,894	-0.17%
2023/10/26	50	48.52	34	49.00	47.60	16	6,975	0.23%
2023/10/25	84	50.12	67	49.48	48.50	17	6,718	0.25%
2023/10/24	38	48.03	53.1	48.65	50.60	-15.1	6,311	-0.24%
2023/10/23	21	46.40	21	46.75	46.00	0	6,006	0.00%
2023/10/20	85.1	48.31	76	47.91	46.95	9.1	5,896	0.15%
2023/10/19	20	46.47	18.1	47.16	48.05	1.9	5,270	0.04%
2023/10/18	7.1	44.33	13	44.35	43.70	-5.9	5,060	-0.12%
2023/10/17	25	46.66	17	46.76	45.30	8	5,080	0.16%
2023/10/16	7	48.06	9	47.56	47.25	-2	4,968	-0.04%
2023/10/13	43.2	46.87	47	46.62	47.00	-3.8	4,932	-0.08%
2023/10/12	14	44.96	23	45.32	45.95	-9	4,754	-0.19%
2023/10/11	1	42.05	3	42.70	41.80	-2	4,808	-0.04%
2023/10/06	1	43.25	2	43.25	42.40	-1	5,166	-0.02%
2023/10/04	1	41.50	0	0.00	41.70	1	6,420	0.02%
2023/10/03	4	43.33	3	42.82	42.20	1	7,380	0.01%
2023/10/02	1	42.60	3	42.63	42.20	-2	8,141	-0.02%
2023/09/28	7	42.89	6	42.22	42.15	1	8,291	0.01%
2023/09/27	11	43.30	9	43.37	42.60	2	8,504	0.02%
2023/09/26	4	44.14	8	44.37	44.25	-4	9,144	-0.04%
2023/09/25	4	42.79	3	43.50	43.50	1	9,347	0.01%
2023/09/22	1	40.30	6	41.66	41.55	-5	9,645	-0.05%
2023/09/21	6	40.89	1	40.55	40.55	5	10,034	0.05%
2023/09/20	9	42.64	9	41.70	41.60	0	10,245	0.00%
2023/09/19	3	43.92	3	43.33	42.85	0	10,336	0.00%
2023/09/18	0	0.00	2	43.20	42.80	-2	10,341	-0.02%
2023/09/15	10	43.11	14	42.89	43.00	-4	10,418	-0.04%
2023/09/14	7	43.96	5	43.75	43.95	2	10,653	0.02%
2023/09/13	5	42.22	6.1	41.88	42.20	-1.1	10,630	-0.01%
2023/09/12	0.1	40.70	2	41.23	40.05	-2	10,639	-0.02%
2023/09/11	6.1	42.21	3	41.93	40.85	3	10,794	0.03%
2023/09/08	7	42.22	6	40.70	42.35	1	10,913	0.01%
2023/09/07	4	41.05	3	40.78	40.60	1	10,887	0.01%
2023/09/06	5	41.58	5.1	41.74	42.70	-0.1	11,016	0.00%
2023/09/05	1.1	40.10	0	0.00	40.05	1.1	11,109	0.01%
2023/09/04	5	40.02	5	39.77	39.75	0	11,300	0.00%
2023/09/01	3	40.72	3	40.97	40.30	0	11,536	0.00%
2023/08/30	2	40.45	2	40.90	40.35	0	12,333	0.00%
2023/08/28	1	41.65	1.1	40.69	40.80	-0.1	12,691	0.00%
2023/08/25	0	0.00	3	42.53	42.55	-3	13,101	-0.02%
2023/08/24	3	42.83	8	43.98	42.50	-5	13,664	-0.04%
2023/08/23	41	44.42	39	43.77	43.25	2	14,050	0.01%
2023/08/22	2	44.28	4	43.99	43.95	-2	14,574	-0.01%
2023/08/21	6	43.35	6	43.63	43.80	0	14,705	0.00%
2023/08/18	4	41.45	5	41.45	41.10	-1	14,743	-0.01%
2023/08/17	2	41.45	8.2	41.24	41.50	-6.2	15,045	-0.04%
2023/08/16	2	39.58	2	39.71	40.35	0	15,583	0.00%
2023/08/15	9	40.03	7	40.19	40.10	2	16,079	0.01%
2023/08/14	5	39.42	5	39.60	39.10	0	16,205	0.00%
2023/08/11	6	40.66	17	40.38	40.00	-11	16,201	-0.07%
2023/08/10	3	40.70	5	40.26	40.65	-2	16,208	-0.01%
2023/08/09	11	41.58	5	41.85	41.60	6	16,224	0.04%
2023/08/08	18.2	43.07	4	43.58	42.20	14.2	16,216	0.09%
2023/08/07	5	45.27	12	45.70	45.80	-7	16,131	-0.04%
2023/08/04	7	43.71	5	43.54	45.20	2	16,157	0.01%
2023/08/02	14	45.42	12	45.05	44.10	2	16,175	0.01%
2023/08/01	81.6	48.69	84	48.84	47.60	-2.4	16,130	-0.01%
2023/07/31	24	46.11	20	46.35	47.65	4	15,817	0.03%
2023/07/28	5	43.70	8	43.61	43.70	-3	15,652	-0.02%
2023/07/27	25	44.54	24	44.46	44.65	1	15,659	0.01%
2023/07/26	6	44.02	9	43.94	43.60	-3	15,669	-0.02%
2023/07/25	9	45.39	9	45.36	45.10	0	15,752	0.00%
2023/07/24	11	45.69	23	45.25	45.20	-12	15,721	-0.08%
2023/07/21	5	46.29	5	46.17	46.00	0	15,644	0.00%
2023/07/20	25	47.65	21	47.93	47.70	4	15,640	0.03%
2023/07/19	16	48.08	13.1	48.49	47.60	2.9	15,599	0.02%
2023/07/18	23	49.61	18	50.08	48.50	5	15,586	0.03%
2023/07/17	36	52.08	27	52.23	51.00	9	15,457	0.06%
2023/07/14	31	51.25	37	51.18	51.10	-6	15,248	-0.04%
2023/07/13	64	52.30	64	51.97	51.20	0	15,427	0.00%
2023/07/12	37	52.44	33	51.15	51.10	4	15,295	0.03%
2023/07/11	59	53.98	51	53.09	51.30	8	15,048	0.05%
2023/07/10	107	51.96	100	52.94	54.10	7	14,255	0.05%	大買/
2023/07/07	68	48.30	60	48.73	49.25	8	13,418	0.06%
2023/07/06	19	45.28	13.2	44.47	45.00	5.9	12,783	0.05%
2023/07/05	22	47.01	30	46.46	45.40	-8	13,043	-0.06%
2023/07/04	90.2	50.31	68.5	50.38	48.20	21.7	13,225	0.16%
2023/07/03	53	47.20	60.8	48.53	50.00	-7.8	12,766	-0.06%
2023/06/30	48	44.79	51	44.92	45.50	-3	12,464	-0.02%
2023/06/29	36	43.19	18	43.39	43.00	18	12,182	0.15%
2023/06/28	7	42.04	9	41.72	41.60	-2	12,029	-0.02%
2023/06/27	5.4	40.23	4.9	40.85	39.75	0.5	12,254	0.00%
2023/06/26	1.2	42.90	1	42.90	42.25	0.2	12,254	0.00%
2023/06/21	3	45.25	5	44.90	44.90	-2	12,301	-0.02%
2023/06/20	9.2	45.89	26	45.38	44.95	-16.8	12,249	-0.14%
2023/06/19	25.2	45.00	8	44.53	44.20	17.2	11,953	0.14%
2023/06/16	7	44.32	4	44.09	43.60	3	11,829	0.03%
2023/06/15	28	44.51	29.2	44.52	44.10	-1.2	11,728	-0.01%
2023/06/14	0	0.00	10	42.85	42.80	-10	11,558	-0.09%
2023/06/13	2	42.88	5	42.95	43.00	-3	11,406	-0.03%
2023/06/12	23	43.20	44	42.86	41.95	-21	11,336	-0.19%
2023/06/09	39	45.49	24	45.64	45.00	15	11,153	0.13%
2023/06/08	56	44.83	37	44.73	44.30	19	10,955	0.17%
2023/06/07	32	44.25	27	44.52	44.50	5	10,763	0.05%
2023/06/06	7	44.77	4	43.03	43.45	3	10,521	0.03%
2023/06/05	45	45.58	42.1	46.26	44.95	2.9	10,263	0.03%
2023/06/02	2.1	43.67	3	43.93	43.25	-0.9	9,719	-0.01%
2023/06/01	23	43.62	23.6	43.69	43.35	-0.6	9,563	-0.01%
2023/05/31	38.1	44.35	36.2	43.95	42.60	1.9	9,336	0.02%
2023/05/30	52.2	43.74	48.1	44.06	43.55	4.1	8,900	0.05%
2023/05/29	36	43.16	48	43.62	44.65	-12	8,311	-0.14%
2023/05/26	45	38.87	49.2	38.71	40.60	-4.2	7,892	-0.05%
2023/05/25	17	36.68	19.2	37.39	36.95	-2.2	7,304	-0.03%
2023/05/24	14	36.44	6	36.57	36.35	8	7,109	0.11%
2023/05/23	24	37.66	38	37.51	37.35	-14	6,978	-0.20%
2023/05/22	41	36.71	40.3	37.25	37.00	0.7	6,692	0.01%
2023/05/19	40	34.99	19	35.89	35.95	21	6,129	0.34%
2023/05/18	3	30.95	21	31.90	32.80	-18	5,622	-0.32%
2023/05/17	2	29.95	4	30.03	30.00	-2	5,498	-0.04%
2023/05/16	7	29.94	4	29.93	30.00	3	5,470	0.05%
2023/05/15	4	29.88	7	29.71	29.55	-3	5,425	-0.06%
2023/05/12	8	28.97	7	29.18	29.45	1	5,366	0.02%
2023/05/11	3	28.07	2	27.60	27.80	1	5,315	0.02%
2023/05/10	9	27.64	9	27.81	28.40	0	5,295	0.00%
2023/05/09	6	29.02	4	29.05	29.00	2	5,207	0.04%
2023/05/08	7	32.29	8	32.46	32.20	-1	5,120	-0.02%
2023/05/05	9	31.66	8	31.98	31.20	1	5,027	0.02%
2023/05/04	6	30.72	10.3	30.99	31.90	-4.3	4,982	-0.09%
2023/05/03	7	31.62	9	31.49	31.00	-2	4,916	-0.04%
2023/05/02	5.2	32.24	4	32.43	32.00	1.2	4,863	0.02%
2023/04/28	8	31.96	12	32.30	32.70	-4	4,784	-0.08%
2023/04/27	1	29.65	1	30.55	30.00	0	4,626	0.00%
2023/04/26	12	30.44	6	30.42	30.20	6	4,587	0.13%
2023/04/25	8	31.87	9	30.88	30.50	-1	4,549	-0.02%
2023/04/24	8.1	31.67	2	32.00	31.70	6.1	4,466	0.14%
2023/04/21	5.1	32.76	5.2	31.48	30.85	-0.1	4,420	0.00%
2023/04/20	4.3	32.63	4	33.00	32.45	0.3	4,323	0.01%
2023/04/19	13	34.67	6	34.13	34.05	7	4,215	0.17%
2023/04/18	43.2	36.42	41	36.00	34.80	2.2	4,127	0.05%
2023/04/17	12	35.07	16	35.26	36.30	-4	3,699	-0.11%
2023/04/14	12	33.60	12	33.04	33.00	0	3,440	0.00%
2023/04/13	3	34.27	4	33.91	34.15	-1	3,308	-0.03%
2023/04/12	11	33.93	11	34.04	34.10	0	3,179	0.00%
2023/04/11	16	34.12	24	34.13	33.90	-8	3,037	-0.26%
2023/04/10	38	34.02	36.2	33.58	33.80	1.8	2,859	0.06%
2023/04/07	44.2	31.00	42	31.05	31.50	2.2	2,430	0.09%
2023/04/06	21	29.73	22	29.87	30.45	-1	2,014	-0.05%
2023/03/31	2	26.60	6.1	27.38	27.70	-4.1	1,729	-0.24%
2023/03/30	15	27.30	9	27.17	27.30	6	1,676	0.36%
2023/03/29	37	28.00	32	28.24	27.90	5	1,598	0.31%
2023/03/28	20	28.22	17	28.57	28.20	3	1,355	0.22%
2023/03/27	1	27.50	14.2	27.24	28.25	-13.2	903	-1.46%
2023/03/24	31	26.06	27	26.07	25.70	4	788	0.51%
2023/03/23	5	24.78	13.2	23.79	24.55	-8.2	646	-1.27%
2023/03/22	1	23.30	0	0.00	23.30	1	601	0.17%
2023/03/17	6	22.20	6	22.17	22.40	0	623	0.00%
2023/03/16	0	21.45	1	21.90	21.40	-1	695	-0.15%
2023/03/13	0.1	21.95	0.1	22.30	22.80	0	790	0.00%
2023/03/10	2	23.40	2	23.10	22.75	0	840	0.00%
2023/03/08	1	23.35	0	0.00	23.25	1	1,193	0.08%
2023/03/07	0	0.00	2	23.00	23.05	-2	1,466	-0.14%
2023/03/02	1	22.15	0	0.00	22.20	1	1,509	0.07%
2023/03/01	0	22.00	0	0.00	22.00	0	1,527	0.00%
2023/02/22	0	21.80	0	0.00	21.70	0	1,699	0.00%
2023/02/20	0	22.10	1	22.50	22.45	-1	1,726	-0.06%
2023/02/15	0.1	21.15	0	0.00	20.80	0.1	1,723	0.00%
2023/02/09	0	0.00	4	20.55	20.55	-4	1,766	-0.23%
2023/01/12	0	20.30	0	0.00	20.00	0	1,847	0.00%
2023/01/11	0	0.00	1.1	20.01	20.15	-1.1	1,865	-0.06%
2023/01/10	0.1	20.20	0	0.00	20.10	0.1	1,887	0.00%
2023/01/04	0.2	20.75	0	0.00	21.00	0.2	2,038	0.01%
2022/12/30	0	20.75	0	0.00	20.55	0	2,191	0.00%
2022/12/23	0	0.00	1	20.55	20.60	-1	3,706	-0.03%
2022/12/22	0	20.10	0	0.00	20.10	0	3,756	0.00%
2022/12/20	1	20.20	0	0.00	19.90	1	3,852	0.03%
2022/12/19	0.2	21.00	0	0.00	20.75	0.2	3,840	0.01%
2022/12/14	0	21.20	0	0.00	21.60	0	3,858	0.00%
2022/12/13	0	0.00	7	21.25	21.20	-7	3,882	-0.18%
2022/12/09	2	21.63	0	0.00	21.20	2	4,044	0.05%
2022/12/08	11	21.16	2	21.03	21.60	9	4,044	0.22%
2022/12/07	4	22.23	0	0.00	22.15	4	3,967	0.10%
2022/12/06	0	0.00	2	24.60	24.60	-2	3,914	-0.05%
2022/12/05	1	24.70	1	24.90	24.50	0	3,886	0.00%
2022/12/02	2	24.53	0	0.00	24.60	2	3,853	0.05%
2022/12/01	11	24.92	10	25.05	24.80	1	3,803	0.03%
2022/11/30	39	26.08	30	26.00	25.15	9	3,733	0.24%
2022/11/29	18	25.69	24	25.65	25.60	-6	3,432	-0.17%
2022/11/28	6	23.60	2	23.38	23.95	4	3,147	0.13%
2022/11/24	0	0.00	3	23.20	23.25	-3	3,111	-0.10%
2022/11/23	5	23.15	3	22.90	22.85	2	3,092	0.06%
2022/11/22	2	23.40	2	23.40	23.35	0	3,072	0.00%
2022/11/21	4	23.36	1	24.00	23.95	3	3,031	0.10%
2022/11/16	0	0.00	1	21.00	20.90	-1	2,843	-0.04%
2022/11/15	0	21.00	0	0.00	20.70	0	2,840	0.00%
2022/11/14	0.1	20.60	0	0.00	20.85	0.1	2,842	0.00%
2022/11/09	0.2	21.85	0	0.00	21.80	0.2	2,839	0.01%
2022/11/04	0	0.00	1	22.20	22.10	-1	2,794	-0.04%
2022/11/02	1	21.15	0	0.00	21.15	1	2,795	0.04%
2022/10/28	0	0.00	16	19.79	19.70	-16	2,825	-0.57%
2022/10/27	3	20.68	4	20.70	20.75	-1	2,825	-0.04%
2022/10/26	1	20.35	5	20.56	20.10	-4	2,836	-0.14%
2022/10/21	1	20.70	8	20.90	20.65	-7	2,837	-0.25%
2022/10/19	8	21.80	10	22.15	21.65	-2	2,807	-0.07%
2022/10/17	1	21.05	0	0.00	21.70	1	2,767	0.04%
2022/10/14	1	22.15	16	22.24	21.70	-15	2,734	-0.55%
2022/10/13	32	21.20	14	21.16	21.05	18	2,698	0.67%
2022/10/12	7	23.06	4	22.90	22.80	3	2,644	0.11%
2022/10/11	6	24.04	2	24.05	23.45	4	2,598	0.15%
2022/10/07	1	25.40	2	26.10	24.80	-1	2,530	-0.04%
2022/10/06	47	26.30	34	26.04	26.00	13	2,434	0.53%
2022/10/05	38.1	26.69	35	26.80	26.05	3.1	2,307	0.13%
2022/10/04	13	26.39	12	26.40	26.45	1	2,069	0.05%
2022/10/03	34	25.46	27	25.89	26.20	7	1,689	0.41%
2022/09/30	25	23.76	24	24.04	24.60	1	1,177	0.08%
2022/09/28	10	22.00	10	22.15	20.40	0	900	0.00%
2022/09/21	0	0.00	1	22.85	22.85	-1	763	-0.13%
2022/09/20	48	22.98	47	22.55	22.55	1	743	0.13%
2022/09/19	2	22.58	1	22.70	23.15	1	705	0.14%
2022/09/16	33	22.25	33	22.45	22.20	0	641	0.00%
2022/08/30	0	0.00	1	20.95	21.40	-1	448	-0.22%
2022/08/18	1	21.60	0	0.00	21.45	1	413	0.24%
2022/08/17	0	0.00	1	20.45	20.35	-1	370	-0.27%
2022/08/16	1	20.35	0	0.00	20.45	1	370	0.27%
2022/08/10	0	0.00	20	20.43	20.45	-20	349	-5.73%
2022/08/09	10	19.90	0	0.00	19.75	10	339	2.94%
2022/08/08	13	20.32	3	20.05	19.95	10	332	3.01%
2022/08/02	0	19.60	0	0.00	19.60	0	271	0.00%
2022/07/01	0	0.00	1	16.35	16.05	-1	244	-0.41%
2022/06/13	1	19.00	0	0.00	19.00	1	366	0.27%
2022/06/07	0	20.35	0	0.00	20.00	0	363	0.00%
2022/04/20	0	0.00	1	20.65	20.65	-1	401	-0.25%
2022/04/18	0	20.80	0	0.00	20.00	0	406	0.00%
2022/04/15	0	21.95	0	0.00	20.65	0	406	0.00%
2022/04/07	1	21.90	1	21.40	21.20	0	411	0.00%
2022/03/30	1	21.10	0	0.00	21.20	1	388	0.26%
2022/03/25	0	0.00	1	20.75	21.30	-1	322	-0.31%
2022/03/14	0	19.50	0	0.00	18.85	0	408	0.00%
2022/03/09	0	18.75	0	0.00	18.75	0	420	0.00%
2022/03/07	1	19.20	0	0.00	18.55	1	428	0.23%
2022/02/15	0	0.00	4	20.65	20.55	-4	791	-0.51%
2022/02/10	1	21.45	0	0.00	21.20	1	935	0.11%
2022/02/09	1	21.10	0	0.00	21.25	1	953	0.10%
2022/01/21	0	22.00	0	0.00	19.80	0	1,350	0.00%
2022/01/11	0	21.70	0	0.00	21.05	0	1,767	0.00%
2022/01/10	0	22.05	0	0.00	21.85	0	1,765	0.00%
2022/01/03	0	23.00	1	22.90	22.85	-1	1,758	-0.06%
2021/12/30	0	24.00	0.2	23.75	23.75	-0.2	1,754	-0.01%
2021/12/28	0	0.00	3	24.20	23.90	-3	1,754	-0.17%
2021/12/27	1	24.40	1	24.15	24.30	0	1,763	0.00%
2021/12/24	1	23.70	0	24.10	23.60	1	1,779	0.06%
2021/12/23	3	24.15	0	0.00	24.05	3	1,776	0.17%
2021/12/22	0	24.30	2	24.10	24.35	-2	1,787	-0.11%
2021/12/21	0	25.10	0	0.00	24.00	0	1,801	0.00%
2021/12/20	0	0.00	2	24.00	23.75	-2	1,798	-0.11%
2021/12/17	0	0.00	6	25.00	24.40	-6	1,790	-0.34%
2021/12/16	4	24.00	0	0.00	23.95	4	1,739	0.23%
2021/12/14	2	23.00	1	23.10	22.85	1	1,776	0.06%
2021/12/13	0	0.00	3	23.20	23.65	-3	1,812	-0.17%
2021/12/10	0	23.45	0	0.00	23.05	0	1,804	0.00%
2021/12/09	0	23.50	0	0.00	23.15	0	1,802	0.00%
2021/12/08	2	23.10	0	0.00	22.90	2	1,796	0.11%
2021/12/06	0	0.00	4	23.30	23.80	-4	1,787	-0.22%
2021/11/30	0	0.00	2	23.30	23.75	-2	1,778	-0.11%
2021/11/29	0	0.00	1	22.85	23.20	-1	1,775	-0.06%
2021/11/26	2.2	23.35	0	0.00	23.00	2.2	1,764	0.12%
2021/11/24	0	24.30	0.1	24.40	24.00	0	1,747	0.00%
2021/11/23	0	0.00	1	24.90	24.40	-1	1,734	-0.06%
2021/11/22	0	0.00	3	25.45	25.30	-3	1,723	-0.17%
2021/11/19	4	26.20	0	0.00	26.00	4	1,717	0.23%
2021/11/18	1	26.65	3	26.05	26.00	-2	1,700	-0.12%
2021/11/17	1	27.45	0	0.00	26.55	1	1,678	0.06%
2021/11/16	2	28.40	4	27.71	27.25	-2	1,650	-0.12%
2021/11/15	2	26.82	0	0.00	27.30	2	1,551	0.13%
2021/11/11	11	26.50	16	24.97	26.45	-5	1,411	-0.35%
2021/11/10	1	25.85	0	0.00	25.35	1	1,310	0.08%
2021/11/05	0	24.55	0	0.00	25.45	0	1,271	0.00%
2021/11/04	1	25.15	1	25.15	25.15	0	1,193	0.00%
2021/11/03	0	25.30	1	24.80	25.00	-1	1,185	-0.08%
2021/11/02	5	26.04	3	26.70	25.50	2	1,204	0.17%
2021/10/29	1	23.10	2	23.28	23.40	-1	981	-0.10%
2021/10/27	0	0.00	1	23.20	22.95	-1	919	-0.11%
2021/10/26	4	24.76	7	24.59	23.50	-3	902	-0.33%
2021/10/22	5	23.70	0	0.00	23.80	5	785	0.64%
2021/10/21	2	23.40	0	0.00	24.00	2	670	0.30%
2021/10/20	0	0.00	1	21.80	21.85	-1	607	-0.16%
2021/10/18	0	20.50	0	0.00	19.55	0	584	0.00%
2021/10/15	0	21.00	0	0.00	19.80	0	595	0.00%
2021/10/12	0	0.00	1	20.40	20.00	-1	609	-0.16%
2021/10/07	2	20.30	0	0.00	20.30	2	613	0.33%
2021/09/29	0	0.00	2	20.25	20.50	-2	637	-0.31%
2021/09/27	1	19.10	0	0.00	19.45	1	629	0.16%
2021/09/23	0	0.00	2	18.80	18.80	-2	672	-0.30%
2021/09/17	3	20.35	0	0.00	20.30	3	676	0.44%
2021/09/16	0	0.00	1	20.80	20.80	-1	660	-0.15%
2021/09/14	0	0.00	7	19.00	19.05	-7	709	-0.99%
2021/09/13	0	19.15	0	0.00	18.95	0	718	0.00%
2021/09/10	0	18.65	0	0.00	18.95	0	732	0.00%
2021/08/16	1	19.50	2	19.40	19.55	-1	867	-0.12%
2021/08/10	1	20.00	0	0.00	19.65	1	903	0.11%
2021/08/06	0.1	22.10	0	0.00	22.25	0.1	932	0.01%
2021/08/05	0	22.30	0	0.00	22.00	0	928	0.00%
2021/07/30	1	22.35	0	0.00	21.80	1	1,026	0.10%
2021/07/27	3	23.37	0	0.00	23.20	3	1,082	0.28%
2021/07/26	2	23.50	0	0.00	23.90	2	1,112	0.18%
2021/07/22	2	22.65	0	0.00	22.50	2	1,135	0.18%
2021/07/19	2	24.20	0	0.00	23.75	2	1,179	0.17%
2021/07/14	2	23.20	0	0.00	23.25	2	1,275	0.16%
2021/07/12	1	23.85	0	0.00	23.75	1	1,304	0.08%
2021/07/08	3	24.03	0	0.00	24.25	3	1,417	0.21%
2021/07/06	1	24.30	0	0.00	24.05	1	1,608	0.06%
2021/07/01	2	25.35	3	24.55	24.20	-1	1,757	-0.06%
2021/06/29	2	24.25	0	0.00	24.20	2	1,803	0.11%
2021/06/25	0	0.00	2	25.55	25.45	-2	1,970	-0.10%
2021/06/24	1	26.75	0	0.00	25.30	1	1,988	0.05%
2021/06/23	0	0.00	0	25.00	25.00	0	1,965	0.00%
2021/06/18	0	23.95	0	0.00	24.05	0	2,224	0.00%
2021/06/07	0	24.90	0	0.00	24.40	0	3,498	0.00%
2021/06/04	0	25.40	0	0.00	24.80	0	3,729	0.00%
2021/06/02	1	27.00	15	26.65	25.50	-14	4,395	-0.32%
2021/05/19	0	24.50	0	0.00	25.40	0	4,773	0.00%
2021/05/14	1	24.45	11	24.25	24.00	-10	4,785	-0.21%
2021/05/06	5	29.70	0	0.00	28.50	5	4,707	0.11%
2021/05/04	1	28.50	0	0.00	28.60	1	4,700	0.02%
2021/05/03	1	30.30	0	0.00	29.70	1	4,684	0.02%
2021/04/29	0	0.00	6	33.02	32.90	-6	4,672	-0.13%
2021/04/28	0	0.00	5	34.20	33.70	-5	4,683	-0.11%
2021/04/27	0	34.55	3	34.10	33.50	-3	4,708	-0.06%
2021/04/26	1	34.00	0	0.00	34.50	1	4,726	0.02%
2021/04/23	1	34.45	0	0.00	34.30	1	4,723	0.02%
2021/04/22	2	35.00	0	0.00	32.90	2	4,740	0.04%
2021/04/21	3	35.78	0	0.00	35.75	3	4,781	0.06%
2021/04/20	0	0.00	2	36.00	35.70	-2	4,824	-0.04%
2021/04/19	0	38.25	0	0.00	35.55	0	4,828	0.00%
2021/04/16	0	0.00	3.1	37.31	36.75	-3.1	4,808	-0.06%
2021/04/15	2	36.35	0	0.00	37.05	2	4,824	0.04%
2021/04/14	1	35.35	1	37.20	35.65	0	4,844	0.00%
2021/04/13	7	38.12	2	38.00	36.90	5	4,817	0.10%
2021/04/12	10	35.89	1	36.80	36.40	9	4,750	0.19%
2021/04/09	0	35.00	0	0.00	34.85	0	4,692	0.00%
2021/04/08	0	36.70	0	0.00	36.20	0	4,658	0.00%
2021/04/07	0	36.50	5	36.52	36.20	-5	4,654	-0.11%
2021/04/06	1	37.50	0	0.00	37.50	1	4,608	0.02%
2021/04/01	0	0.00	21	38.99	38.85	-21	4,610	-0.46%
2021/03/31	1	39.00	7	39.53	39.20	-6	4,601	-0.13%
2021/03/30	22	39.98	15	39.33	38.80	7	4,562	0.15%
2021/03/29	1	37.51	1	37.45	37.30	0	4,467	0.00%
2021/03/26	0	0.00	1	37.90	37.80	-1	4,486	-0.02%
2021/03/25	3	37.43	12	38.03	37.35	-9	4,503	-0.20%
2021/03/24	16	39.11	13.1	38.91	38.00	3	4,556	0.06%
2021/03/23	5	36.79	7	37.82	37.10	-2	4,477	-0.04%
2021/03/22	14	39.93	7	39.16	38.60	7	4,409	0.16%
2021/03/19	36	37.07	24	37.31	38.35	12	4,180	0.29%
2021/03/18	3	34.83	209	32.35	34.90	-206	3,929	-5.24%	大賣/鉅額交易
2021/03/17	90	32.00	65	32.74	31.75	25	3,865	0.65%
2021/03/16	10	33.35	0	0.00	32.75	10	3,847	0.26%
2021/03/15	3	32.93	31	32.99	33.00	-28	3,853	-0.73%
2021/03/12	85	32.40	18	32.22	32.90	67	3,821	1.75%
2021/03/11	64	32.72	118	33.92	32.10	-54	3,690	-1.46%	大賣/
2021/03/10	41	32.88	76	32.80	33.50	-35	3,470	-1.01%
2021/03/09	78	31.37	80	31.57	32.10	-2	3,266	-0.06%
2021/03/08	280	30.21	21	30.21	30.85	259	3,155	8.21%	大買/鉅額交易
2021/03/05	8	28.39	2	28.95	29.90	6	2,882	0.21%
2021/03/03	0	26.80	0	0.00	26.95	0	2,872	0.00%
2021/02/26	0	0.00	1	29.30	28.35	-1	2,961	-0.03%
2021/02/24	1	28.45	0	0.00	28.30	1	3,023	0.03%
2021/02/23	1	29.45	1	29.50	29.35	0	3,031	0.00%
2021/02/22	0	0.00	1	29.90	30.00	-1	3,046	-0.03%
2021/02/19	0	32.45	0	0.00	29.90	0	3,024	0.00%
2021/02/18	1	30.30	0	0.00	29.50	1	3,006	0.03%
2021/02/17	1	28.35	1	28.55	28.65	0	2,984	0.00%
2021/02/02	1	29.60	0	0.00	29.40	1	2,899	0.03%
2021/01/20	1	36.30	1	33.40	33.50	0	2,710	0.00%
2021/01/14	5	41.02	1	40.00	39.95	4	2,557	0.16%
2021/01/13	0	0.00	2	37.00	38.85	-2	2,458	-0.08%
2021/01/12	1	36.90	1	37.35	35.35	0	2,382	0.00%
2021/01/11	0	0.00	1	37.00	36.85	-1	2,354	-0.04%
2020/12/30	0	41.50	0	0.00	42.00	0	2,036	0.00%
2020/12/18	0	0.00	1	45.35	42.75	-1	1,681	-0.06%
2020/12/15	0	0.00	1	40.80	40.80	-1	1,472	-0.07%
2020/12/14	1	43.00	0	0.00	43.30	1	1,429	0.07%
2020/12/10	1	44.65	0	0.00	44.10	1	1,335	0.07%
2020/12/09	0	0.00	2	41.00	43.25	-2	1,270	-0.16%
2020/12/08	3	38.82	0	0.00	39.35	3	1,206	0.25%
2020/12/07	0	0.00	1	33.80	35.95	-1	1,147	-0.09%
2020/12/02	3	36.00	2	34.35	35.15	1	1,044	0.10%
2020/12/01	0	33.40	0	0.00	35.25	0	893	0.00%
2020/11/30	10	30.29	10	29.74	32.05	0	745	0.00%
2020/11/27	5	28.90	5	30.65	29.15	0	636	0.00%
2020/11/26	5	28.20	5	28.00	28.00	0	513	0.00%
2020/11/25	0	0.00	1	27.70	27.70	-1	405	-0.25%
2020/11/24	1	25.85	1	26.00	25.20	0	321	0.00%
2020/11/23	2	27.28	1	27.05	26.20	1	287	0.35%
2020/04/17	0	20.35	0	0.00	20.15	0	141	0.00%
2020/04/13	0	20.15	0	0.00	20.15	0	150	0.00%
2020/03/06	0	19.40	0	0.00	19.25	0	142	0.00%
2020/02/13	0	20.90	0	0.00	20.70	0	138	0.00%
2019/11/15	0	0.00	1	19.90	20.10	-1	184	-0.54%
2019/11/14	1	19.60	0	0.00	19.75	1	185	0.54%
2019/11/01	0	0.00	1	20.45	20.40	-1	192	-0.52%
2019/10/31	1	20.80	0	0.00	20.80	1	199	0.50%
2019/10/25	0	0.00	1	20.85	20.75	-1	241	-0.41%
2019/10/24	1	20.85	0	0.00	20.75	1	286	0.35%
2019/10/17	0	0.00	1	20.95	21.10	-1	294	-0.34%
2019/10/15	2	20.83	2	21.48	21.15	0	304	0.00%
2019/10/01	0	0.00	1	21.60	21.60	-1	364	-0.27%
2019/09/27	1	21.30	0	0.00	21.55	1	365	0.27%
2019/09/24	0	0.00	1	22.35	22.25	-1	364	-0.27%
2019/09/20	1	22.50	0	0.00	22.55	1	365	0.27%
2019/08/08	0	0.00	3	22.20	21.75	-3	313	-0.96%
2019/08/07	1	22.10	0	0.00	22.05	1	323	0.31%
2019/08/01	1	24.60	0	0.00	24.60	1	345	0.29%
2019/07/31	1	25.00	0	0.00	24.95	1	343	0.29%
2019/07/30	1	24.50	1	24.90	24.60	0	338	0.00%
2019/07/26	0	0.00	1	24.85	25.50	-1	316	-0.32%
2019/07/25	1	24.05	0	0.00	24.20	1	275	0.36%
2019/07/19	0	0.00	1	23.20	23.20	-1	290	-0.34%
2019/07/18	0	0.00	1	23.35	22.85	-1	293	-0.34%
2019/07/17	1	24.00	0	0.00	23.40	1	294	0.34%
2019/07/15	0	0.00	2	24.05	23.90	-2	321	-0.62%
2019/07/10	1	24.10	1	23.50	23.80	0	347	0.00%
2019/07/08	0	0.00	1	23.00	23.80	-1	325	-0.31%
2019/06/26	0	0.00	1	21.15	20.95	-1	605	-0.17%
2019/06/25	1	21.15	0	0.00	21.20	1	607	0.16%
2019/06/19	0	0.00	1	21.45	21.25	-1	656	-0.15%
2019/06/14	0	0.00	1	21.85	21.45	-1	681	-0.15%
2019/06/13	2	21.20	0	0.00	21.05	2	696	0.29%
2019/06/12	1	21.05	1	21.35	21.35	0	732	0.00%
2019/06/11	0	0.00	1	20.60	20.75	-1	843	-0.12%
2019/06/06	1	20.40	0	0.00	20.05	1	900	0.11%
2019/06/03	2	19.48	3	20.00	20.35	-1	927	-0.11%
2019/05/31	0	0.00	1	20.15	19.95	-1	928	-0.11%
2019/05/30	1	20.05	0	0.00	19.75	1	929	0.11%
2019/05/23	1	19.90	0	0.00	19.90	1	960	0.10%
2019/05/22	1	20.85	0	0.00	20.20	1	967	0.10%
2019/05/21	1	19.45	3	20.43	20.70	-2	973	-0.21%
2019/05/20	1	19.90	0	0.00	20.15	1	981	0.10%
2019/05/17	1	20.45	1	20.65	20.45	0	987	0.00%
2019/05/16	1	21.20	0	0.00	21.05	1	998	0.10%
2019/05/15	0	0.00	2	21.73	21.80	-2	1,021	-0.20%
2019/05/14	1	20.50	2	20.03	20.30	-1	1,044	-0.10%
2019/05/10	1	21.60	1	21.25	21.10	0	1,039	0.00%
2019/05/09	1	22.60	0	0.00	22.30	1	1,025	0.10%
2019/05/06	1	23.65	0	0.00	22.75	1	1,024	0.10%
2019/05/03	1	24.20	1	24.60	24.60	0	1,019	0.00%
2019/05/02	0	0.00	1	23.90	24.50	-1	1,015	-0.10%
2019/04/30	0	0.00	1	23.10	23.30	-1	1,012	-0.10%
2019/04/29	1	23.65	0	0.00	23.25	1	1,008	0.10%
2019/04/26	1	25.10	0	0.00	25.00	1	996	0.10%
2019/04/23	0	0.00	1	26.05	25.80	-1	994	-0.10%
2019/04/22	1	26.70	0	0.00	25.80	1	993	0.10%
2019/03/15	2	21.60	0	0.00	21.35	2	633	0.32%
2019/03/14	2	22.55	0	0.00	22.60	2	601	0.33%
2019/03/05	1	18.80	0	0.00	18.80	1	405	0.25%
2018/11/14	0	0.00	1	17.20	18.25	-1	257	-0.39%
2018/11/09	1	17.00	0	0.00	16.85	1	262	0.38%
2018/08/30	0	0.00	1	27.10	27.15	-1	1,114	-0.09%
2018/08/29	1	26.95	0	0.00	26.95	1	1,173	0.09%
2018/07/02	0	0.00	1	34.40	34.40	-1	825	-0.12%
2018/06/29	1	34.30	0	0.00	34.30	1	782	0.13%
2018/06/21	0	0.00	1	34.80	35.00	-1	646	-0.15%
2018/06/14	2	33.00	1	32.80	34.00	1	555	0.18%
2018/06/05	0	0.00	10	23.07	23.30	-10	221	-4.50%
2018/06/04	10	20.86	0	0.00	21.20	10	163	6.10%
2018/03/05	0	0.00	5	17.80	17.95	-5	244	-2.04%
2018/01/15	5	21.49	0	0.00	21.10	5	344	1.45%
2018/01/08	0	0.00	54	22.90	22.90	-54	328	-16.45%