同泰 (3321)-國泰-新莊券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
20.25
漲跌
▲0.15
漲幅
+0.75%
成交量
633張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	20.35	20.25	-1	1,047	-0.10%
2024/06/13	12	20.18	0	0.00	20.10	12	1,045	1.15%
2024/06/12	21	20.19	1	20.30	20.15	20	1,061	1.88%
2024/06/11	56	20.98	3	21.28	20.55	53	1,057	5.01%
2024/06/07	2	21.93	11	22.34	22.15	-9	1,034	-0.87%
2024/06/06	30	22.27	35	22.48	21.70	-5	1,027	-0.49%
2024/06/05	1	21.15	42	21.22	21.10	-41	1,018	-4.03%
2024/06/04	6	21.49	0	21.95	21.30	6	1,053	0.57%
2024/06/03	7	21.31	2	21.53	22.05	5	1,045	0.48%
2024/05/31	45	21.51	32	23.95	22.65	13	1,026	1.27%
2024/05/30	37	22.59	187	22.58	22.45	-150	955	-15.70%	大賣/鉅額交易
2024/05/29	0	19.85	0	0.00	21.50	0	857	0.00%
2024/05/28	0.1	19.50	1	19.55	19.55	-0.9	807	-0.11%
2024/05/27	1	19.90	0	0.00	19.45	1	804	0.12%
2024/05/24	1	19.10	1	19.25	19.30	0	781	0.00%
2024/05/23	2	19.05	0	19.00	19.00	2	786	0.25%
2024/05/22	4	19.00	2	19.60	19.20	2	800	0.25%
2024/05/20	2	17.55	1	17.55	17.45	1	898	0.11%
2024/05/17	1	17.50	0	0.00	17.35	1	1,025	0.10%
2024/05/13	0	0.00	2	17.78	17.80	-2	1,175	-0.17%
2024/05/09	1	17.85	0	0.00	17.70	1	1,176	0.08%
2024/05/08	3	17.93	0	0.00	17.85	3	1,175	0.26%
2024/05/07	21	18.96	3	18.92	18.45	18	1,166	1.54%
2024/05/03	1	18.15	1	18.75	18.80	0	1,140	0.00%
2024/05/02	1	17.60	0	0.00	17.55	1	1,127	0.09%
2024/04/29	0	17.15	0	17.10	17.30	0	1,136	0.00%
2024/04/24	0	17.30	1	17.45	17.15	-1	1,239	-0.08%
2024/04/23	0	0.00	2	17.60	17.10	-2	1,291	-0.15%
2024/04/22	0	0.00	2	17.00	17.05	-2	1,287	-0.16%
2024/04/19	1	16.95	0	0.00	17.05	1	1,288	0.08%
2024/04/18	0	17.55	1	17.50	17.60	-1	1,284	-0.08%
2024/04/17	0	17.85	2	17.90	17.85	-2	1,297	-0.15%
2024/04/16	2	17.38	0	0.00	17.45	2	1,296	0.15%
2024/04/12	2	18.83	2	18.60	18.60	0	1,289	0.00%
2024/04/11	5	18.77	0	0.00	19.20	5	1,285	0.39%
2024/04/10	2	18.80	1	19.00	19.60	1	1,278	0.08%
2024/04/09	1	18.20	0	0.00	18.80	1	1,270	0.08%
2024/04/08	1	17.15	0	0.00	17.10	1	1,302	0.08%
2024/04/03	0	16.96	0	0.00	17.00	0	1,301	0.00%
2024/03/29	0	17.00	0	0.00	16.90	0	1,302	0.00%
2024/03/27	0	17.45	0	0.00	16.80	0	1,300	0.00%
2024/03/26	1	17.20	0	0.00	16.90	1	1,296	0.08%
2024/03/25	0	17.65	1	17.45	17.35	-1	1,287	-0.08%
2024/03/21	0	17.05	0	0.00	17.00	0	1,283	0.00%
2024/03/19	0	17.65	0	0.00	17.15	0	1,299	0.00%
2024/03/18	4	17.33	0	0.00	17.50	4	1,295	0.31%
2024/03/15	18	17.26	2	17.70	16.85	16	1,291	1.24%
2024/03/14	12	18.34	0	0.00	18.25	12	1,267	0.95%
2024/03/12	3.6	19.32	3	19.35	19.40	0.6	1,241	0.05%
2024/03/11	10.1	19.56	0	0.00	19.35	10.1	1,228	0.82%
2024/03/08	0	0.00	1	20.00	21.00	-1	1,193	-0.08%
2024/03/07	1	19.15	0	0.00	19.15	1	1,145	0.09%
2024/03/06	3	19.60	0	0.00	19.65	3	1,132	0.26%
2024/03/05	5	19.10	0	0.00	19.20	5	1,119	0.45%
2024/03/04	0	19.80	0	0.00	19.70	0	1,106	0.00%
2024/03/01	0	19.55	0	0.00	19.70	0	1,089	0.00%
2024/02/27	0	18.75	0	0.00	18.80	0	1,065	0.00%
2024/02/26	9	18.70	0	0.00	18.70	9	1,053	0.86%
2024/02/23	9	19.34	2	19.68	19.25	7	1,029	0.68%
2024/02/22	9	18.78	17.3	19.37	20.30	-8.3	995	-0.83%
2024/02/21	29	17.81	10.9	19.61	19.60	18.1	920	1.97%
2024/02/20	17	19.31	11.5	19.46	19.50	5.5	827	0.67%
2024/02/19	11	17.75	1	17.00	17.75	10	697	1.43%
2024/02/16	1	15.05	4.7	15.40	16.15	-3.7	630	-0.59%
2024/02/15	2	14.35	4	14.70	14.70	-2	574	-0.35%
2024/02/05	0	13.35	0	0.00	13.40	0	540	0.00%
2024/02/01	3	13.60	0	0.00	13.55	3	518	0.58%
2024/01/31	0	13.70	0	0.00	13.65	0	513	0.00%
2024/01/29	0	13.88	0	0.00	13.85	0	509	0.00%
2024/01/23	5	13.80	0	0.00	13.90	5	499	1.00%
2024/01/22	2	14.00	0	0.00	13.85	2	488	0.41%
2024/01/19	1	14.65	1	14.40	14.40	0	468	0.00%
2024/01/18	3	14.37	3	14.75	14.70	0	438	0.00%
2024/01/17	1	14.10	2	13.95	14.15	-1	375	-0.27%
2024/01/15	0	13.30	0	0.00	13.10	0	313	0.00%
2024/01/12	0	12.75	0	0.00	12.80	0	309	0.00%
2024/01/11	0	0.00	1	13.00	12.95	-1	302	-0.33%
2024/01/09	0	0.00	1	13.60	13.55	-1	280	-0.36%
2024/01/08	0.1	13.75	1	13.80	13.75	-0.9	273	-0.33%
2024/01/05	1	13.60	0	0.00	13.70	1	267	0.37%
2024/01/04	0	13.65	0	0.00	13.65	0	261	0.00%
2024/01/03	15	13.70	2	13.83	13.85	13	248	5.22%
2024/01/02	11	13.79	4	13.59	13.70	7	221	3.18%
2023/12/28	0	0.00	1	14.70	14.85	-1	160	-0.62%
2023/12/27	1.1	15.30	0	0.00	15.10	1.1	156	0.70%
2023/12/22	0	0.00	1	14.45	14.45	-1	145	-0.69%
2023/12/18	0.1	14.72	0	0.00	14.60	0.1	140	0.07%
2023/12/15	1	15.40	0	0.00	15.30	1	132	0.76%
2023/12/07	0	15.45	0	0.00	15.20	0	91	0.00%
2023/11/30	0	15.50	0	0.00	15.65	0	86	0.05%
2023/11/29	0	0.00	0	15.60	15.80	0	83	0.00%
2023/11/28	0	15.80	0	0.00	15.65	0	83	0.00%
2023/11/24	0	15.80	0	0.00	15.90	0	82	0.00%
2023/11/21	0	15.95	0	0.00	15.95	0	87	0.00%
2023/11/20	0	16.00	0	0.00	16.00	0	86	0.02%
2023/11/06	0	16.10	0	0.00	15.95	0	85	0.02%
2023/11/03	0	16.50	0	0.00	16.50	0	86	0.00%
2023/11/01	0	0.00	0	17.00	15.50	0	72	-0.01%
2023/10/30	0	16.15	0	0.00	15.90	0	72	0.00%
2023/10/26	0	15.30	0	0.00	15.70	0	72	0.00%
2023/10/24	0	0.00	0	16.95	15.40	0	74	-0.02%
2023/10/19	0	14.85	0	0.00	15.10	0	80	0.02%
2023/10/03	0	17.30	1	17.40	17.10	-1	120	-0.83%
2023/10/02	1	17.00	0	0.00	17.20	1	122	0.82%
2023/09/28	0	16.65	0	0.00	16.50	0	121	0.03%
2023/09/25	0	15.05	1	14.95	15.35	-1	119	-0.83%
2023/09/21	0	14.73	1	14.90	14.70	-1	119	-0.83%
2023/09/20	1.5	14.68	0	0.00	14.85	1.5	120	1.27%
2023/09/18	0.5	14.45	1	14.70	14.70	-0.5	122	-0.44%
2023/09/15	0.2	14.40	0	0.00	14.70	0.2	122	0.13%
2023/09/14	0.8	14.55	0	0.00	14.75	0.8	123	0.69%
2023/09/12	0	0.00	1	14.65	14.65	-1	129	-0.77%
2023/09/11	0.4	14.40	0	0.00	14.60	0.4	129	0.27%
2023/09/06	0	0.00	0	14.96	14.65	0	135	-0.02%
2023/09/05	0.7	14.50	0	0.00	14.70	0.7	142	0.50%
2023/08/31	0.1	14.48	0	0.00	14.25	0.1	174	0.06%
2023/08/23	0	6.39	1.3	6.73	6.52	-1.3	173	-0.75%
2023/08/22	0.3	6.32	0	0.00	6.40	0.3	176	0.19%
2023/08/21	1	6.52	1	6.60	6.62	0	171	0.00%
2023/08/18	0.4	6.00	2	6.70	6.65	-1.6	171	-0.95%
2023/08/17	0.6	6.39	0	0.00	6.58	0.6	171	0.36%
2023/08/16	0.1	6.20	0	0.00	6.36	0.1	172	0.03%
2023/08/14	0.1	6.56	0	7.29	6.60	0.1	172	0.03%
2023/08/11	1	6.58	0	7.00	6.68	1	172	0.58%
2023/08/10	0.6	6.76	0	6.63	6.90	0.6	170	0.38%
2023/08/09	0.3	6.81	1	6.97	6.89	-0.7	169	-0.43%
2023/08/08	0	6.70	0	0.00	6.91	0	168	0.00%
2023/08/07	0.3	6.82	0	0.00	6.90	0.3	167	0.19%
2023/08/01	0	0.00	0.1	6.85	6.94	-0.1	167	-0.06%
2023/07/28	0.8	6.72	0	0.00	6.80	0.8	165	0.47%
2023/07/27	0	6.72	0	0.00	6.79	0	165	0.00%
2023/07/25	0	0.00	0	6.09	6.71	0	168	0.00%
2023/07/18	0	6.85	1	7.09	6.94	-1	167	-0.60%
2023/07/17	0.2	6.95	0	7.00	7.08	0.2	168	0.11%
2023/07/13	0	6.89	0	0.00	7.11	0	169	0.00%
2023/07/12	0	7.86	0	0.00	7.16	0	168	0.00%
2023/07/11	2.4	7.03	0	0.00	7.15	2.4	170	1.43%
2023/07/10	3	7.12	0	0.00	7.13	3	170	1.76%
2023/07/07	0.4	7.03	0	0.00	7.47	0.4	169	0.23%
2023/07/06	0	0.00	1.8	6.87	6.99	-1.8	153	-1.18%
2023/07/04	0.8	6.31	0	0.00	6.40	0.8	153	0.53%
2023/07/03	0	0.00	0	6.35	6.40	0	152	0.00%
2023/06/30	2	6.50	0	0.00	6.48	2	153	1.30%
2023/06/27	0.2	6.68	0	0.00	6.89	0.2	152	0.12%
2023/06/20	0	6.71	0	0.00	6.79	0	157	0.01%
2023/06/12	0	6.95	0	0.00	6.99	0	171	0.02%
2023/06/09	0.8	6.86	0	0.00	6.98	0.8	167	0.46%
2023/06/06	0	0.00	8	7.18	7.06	-8	179	-4.45%
2023/06/01	0	0.00	18	7.36	7.80	-18	228	-7.86%
2023/05/31	1	6.40	1	6.83	7.10	0	223	0.00%
2023/05/30	1	6.57	0	0.00	6.57	1	211	0.47%
2023/05/29	0	0.00	0	6.01	5.98	0	212	0.00%
2023/05/26	5	5.91	0	0.00	5.90	5	213	2.34%
2023/05/25	1	5.95	0	0.00	5.99	1	216	0.46%
2023/05/23	0	0.00	2	6.23	6.20	-2	255	-0.78%
2023/05/22	1	5.83	0	0.00	6.10	1	253	0.39%
2023/05/19	3	6.03	4	6.01	6.00	-1	256	-0.39%
2023/05/18	2	6.06	0	0.00	6.07	2	258	0.77%
2023/05/17	6	6.11	0	0.00	6.17	6	260	2.30%
2023/05/02	4	6.41	0	0.00	6.39	4	266	1.50%
2023/04/27	0	6.50	0	0.00	6.33	0	267	0.01%
2023/04/14	7	6.31	0	0.00	6.30	7	261	2.68%
2023/04/13	1	6.35	0	0.00	6.33	1	258	0.39%
2023/04/12	3	6.30	0	0.00	6.32	3	258	1.16%
2023/04/11	2	6.42	0	0.00	6.42	2	257	0.78%
2023/04/10	1	6.52	0	0.00	6.59	1	264	0.38%
2023/04/07	2	6.56	0	0.00	6.59	2	287	0.70%
2023/04/06	4	6.55	0	0.00	6.65	4	293	1.36%
2023/03/24	1	6.46	0	0.00	6.50	1	292	0.34%
2023/03/23	0	6.38	0	0.00	6.47	0	293	0.00%
2023/03/15	4	6.76	0	0.00	6.80	4	290	1.38%
2023/03/07	0	0.00	1	6.58	6.58	-1	280	-0.36%
2023/03/06	2.8	6.61	0	0.00	6.72	2.8	266	1.06%
2023/03/03	0	6.11	0	0.00	6.11	0	225	0.00%
2023/03/02	10	6.78	0	0.00	6.78	10	220	4.53%
2023/03/01	10	7.53	0	0.00	7.53	10	218	4.59%
2023/02/23	0	8.62	0	0.00	8.42	0	206	0.00%
2023/02/21	6	8.56	0	0.00	8.46	6	187	3.20%
2023/02/20	0	9.25	0	0.00	9.08	0	163	0.00%
2023/02/17	0	9.06	0	0.00	9.00	0	162	0.00%
2023/02/14	0	0.00	1	8.89	8.86	-1	153	-0.65%
2023/02/13	3	8.80	0	0.00	8.84	3	155	1.93%
2023/02/09	3	8.90	0	0.00	8.88	3	157	1.90%
2023/01/17	0	0.00	2	8.88	8.92	-2	153	-1.31%
2023/01/16	2	8.74	0	0.00	8.89	2	152	1.31%
2023/01/12	5	8.82	0	0.00	8.82	5	154	3.23%
2023/01/11	2	8.89	0	0.00	8.90	2	155	1.29%
2023/01/10	1	8.95	0	0.00	8.95	1	154	0.65%
2022/12/30	1	9.08	0	0.00	9.10	1	159	0.63%
2022/12/27	2	9.75	0	0.00	9.49	2	151	1.32%
2022/12/15	0	8.50	0	0.00	8.45	0	126	0.00%
2022/11/25	0	9.50	0	0.00	8.63	0	133	0.00%
2022/11/23	0	8.60	0	0.00	8.73	0	134	0.01%
2022/11/15	0	8.72	0	0.00	8.76	0	155	0.00%
2022/11/03	0	8.65	0	0.00	8.57	0	185	0.00%
2022/09/30	5	8.72	1	8.86	8.91	4	379	1.05%
2022/09/29	0	9.00	0	0.00	9.01	0	378	0.00%
2022/09/26	10	9.05	0	0.00	8.88	10	374	2.67%
2022/09/23	0	0.00	2	9.80	9.70	-2	373	-0.54%
2022/09/22	0	9.84	0	0.00	9.80	0	373	0.00%
2022/09/20	10	9.97	0	0.00	9.95	10	370	2.70%
2022/09/19	0	0.00	1	10.00	10.00	-1	371	-0.27%
2022/09/15	2	10.10	0	0.00	10.10	2	377	0.53%
2022/09/12	5	10.20	0	0.00	10.30	5	383	1.30%
2022/09/07	5	10.00	0	0.00	10.10	5	386	1.29%
2022/09/06	10	10.63	0	0.00	10.20	10	384	2.60%
2022/08/29	0	0.00	1	10.70	10.75	-1	375	-0.27%
2022/08/24	5	10.90	0	0.00	10.90	5	368	1.36%
2022/08/22	0	11.50	0	0.00	11.25	0	362	0.00%
2022/08/17	5	10.90	0	0.00	11.10	5	351	1.42%
2022/08/16	5	11.00	0	0.00	10.95	5	347	1.44%
2022/08/15	1	10.90	0	0.00	10.95	1	345	0.29%
2022/08/11	1	11.05	0	0.00	11.05	1	343	0.29%
2022/08/10	0	0.00	5	10.60	10.70	-5	337	-1.48%
2022/08/09	5	10.60	0	0.00	10.55	5	334	1.49%
2022/08/08	5	10.40	0	0.00	10.50	5	327	1.53%
2022/08/02	4	11.86	0	0.00	12.00	4	287	1.39%
2022/08/01	2	12.15	0	0.00	12.40	2	274	0.73%
2022/07/29	2	11.75	0	0.00	12.70	2	251	0.80%
2022/07/28	1	12.15	1	11.80	12.15	0	213	0.00%
2022/06/27	0	0.00	90	10.00	10.00	-90	162	-55.38%
2022/06/24	90	9.87	0	0.00	9.87	90	163	55.05%
2022/06/21	0	10.70	0	0.00	10.35	0	157	0.00%
2022/06/15	1	11.00	0	0.00	11.25	1	153	0.65%
2022/06/01	0	11.25	0	0.00	11.20	0	173	0.00%
2022/05/23	0	0.00	0	10.95	10.95	0	192	0.00%
2022/05/17	0	0.00	1	10.85	10.80	-1	285	-0.35%
2022/05/06	0	11.45	0	0.00	11.30	0	284	0.00%
2022/05/03	0	11.35	0	0.00	11.20	0	292	0.00%
2022/04/20	0	0.00	1	12.35	12.10	-1	308	-0.32%
2022/04/19	0	0.00	1	12.15	12.05	-1	313	-0.32%
2022/04/18	2	12.05	0	0.00	12.00	2	318	0.63%
2022/04/14	0	12.45	0	0.00	12.15	0	332	0.00%
2022/04/06	0	12.35	0	0.00	12.35	0	365	0.00%
2022/03/22	0	13.00	0	0.00	12.60	0	444	0.00%
2022/03/14	0	12.85	0	0.00	12.30	0	497	0.00%
2022/03/10	0	13.65	0	0.00	12.50	0	568	0.00%
2022/03/07	0	12.86	0	0.00	12.50	0	645	0.00%
2022/03/03	1	13.10	0	0.00	13.15	1	646	0.15%
2022/03/01	0	14.00	0	0.00	13.35	0	653	0.00%
2022/02/23	0	14.00	0	0.00	13.45	0	656	0.00%
2022/02/21	6	14.57	0	0.00	14.25	6	655	0.92%
2022/02/10	1	12.75	0	0.00	12.75	1	626	0.16%
2022/01/26	0	13.00	0	0.00	12.25	0	643	0.00%
2022/01/12	2	13.15	0	0.00	13.10	2	676	0.30%
2022/01/11	0	0.00	1	13.35	13.35	-1	673	-0.15%
2022/01/10	0	13.35	0	0.00	13.45	0	667	0.00%
2021/12/22	10	13.95	0	0.00	14.20	10	587	1.70%
2021/12/16	0	14.10	1	14.15	14.20	-1	572	-0.17%
2021/12/14	0	13.90	0	0.00	13.80	0	567	0.00%
2021/12/10	0	14.20	0	0.00	14.25	0	553	0.00%
2021/12/06	1	14.85	0	0.00	14.85	1	479	0.21%
2021/12/03	7	14.12	2	14.70	14.80	5	437	1.14%
2021/11/25	0	0.00	7	13.48	13.35	-7	351	-1.99%
2021/11/24	7	13.41	0	0.00	13.50	7	353	1.98%
2021/11/19	1	13.40	2	13.70	13.35	-1	350	-0.29%
2021/11/18	3	13.53	0	0.00	13.45	3	350	0.86%
2021/11/15	0	14.00	0	0.00	13.10	0	311	0.00%
2021/11/08	0	0.00	4	12.95	13.05	-4	333	-1.20%
2021/11/05	3	13.35	0	0.00	13.30	3	337	0.89%
2021/11/03	0	12.75	0	0.00	12.60	0	357	0.00%
2021/11/02	0	12.75	0	0.00	12.80	0	380	0.00%
2021/11/01	1	12.55	0	0.00	12.60	1	429	0.23%
2021/10/26	1	11.70	0	0.00	11.75	1	410	0.24%
2021/10/18	0	12.60	0	0.00	11.30	0	453	0.00%
2021/10/15	0	12.40	0	0.00	11.60	0	458	0.00%
2021/10/04	0	11.40	0	0.00	11.15	0	518	0.00%
2021/09/29	1	11.70	0	0.00	11.70	1	534	0.19%
2021/09/24	0	0.00	1	12.45	12.45	-1	546	-0.18%
2021/08/31	0	14.30	0	0.00	13.00	0	688	0.00%
2021/08/30	0	0.00	0.4	12.85	13.15	-0.4	692	-0.05%
2021/08/20	0	11.85	0	0.00	12.40	0	683	0.00%
2021/08/16	0	13.20	1	13.00	12.85	-1	681	-0.15%
2021/08/12	0	0.00	2	13.50	13.50	-2	667	-0.30%
2021/08/11	0	0.00	1	13.35	13.45	-1	677	-0.15%
2021/08/05	5	14.89	0	0.00	14.85	5	671	0.75%
2021/08/04	1.4	14.34	0	0.00	14.30	1.4	646	0.21%
2021/07/07	0	14.45	0	0.00	14.30	0	879	0.00%
2021/06/30	0	0.00	4	14.15	14.20	-4	968	-0.41%
2021/06/28	4	14.83	1	14.85	14.75	3	959	0.31%
2021/06/24	0	0.00	3	14.75	14.70	-3	946	-0.32%
2021/05/31	0	0.00	5	13.10	12.90	-5	1,041	-0.48%
2021/05/19	1	12.00	0	0.00	12.00	1	1,077	0.09%
2021/05/17	0	0.00	1	10.80	10.70	-1	1,071	-0.09%
2021/05/06	0	0.00	3	13.80	13.80	-3	989	-0.30%
2021/05/04	0	13.90	1	13.95	13.90	-1	981	-0.10%
2021/04/29	1	16.00	10	16.01	15.50	-9	937	-0.96%
2021/04/28	5	14.85	0	0.00	14.85	5	864	0.58%
2021/04/27	3	14.80	0	0.00	14.75	3	855	0.35%
2021/04/23	2	14.20	0	0.00	14.05	2	816	0.25%
2021/04/22	3	14.40	0	0.00	14.00	3	823	0.36%
2021/04/21	0	0.00	1	14.45	14.40	-1	808	-0.12%
2021/04/13	2	14.85	0	0.00	14.75	2	802	0.25%
2021/04/12	0	0.00	2	15.15	15.20	-2	800	-0.25%
2021/04/09	0	0.00	1	15.30	15.00	-1	823	-0.12%
2021/04/08	0	0.00	1	15.45	15.30	-1	847	-0.12%
2021/04/07	2	15.32	0	0.00	15.35	2	831	0.24%
2021/04/06	0	14.78	0	0.00	15.20	0	817	0.00%
2021/03/30	1	14.80	0	0.00	14.60	1	876	0.11%
2021/03/23	0	0.00	5	14.80	14.60	-5	874	-0.57%
2021/03/22	3	15.53	1	15.20	15.45	2	847	0.24%
2021/03/19	0	0.00	3	14.50	14.70	-3	799	-0.38%
2021/03/18	1	14.20	0	0.00	14.25	1	789	0.13%
2021/03/16	1	14.15	0	0.00	13.90	1	792	0.13%
2021/03/04	0	0.00	1	13.25	13.30	-1	839	-0.12%
2021/03/02	1	13.30	0	0.00	13.15	1	858	0.12%
2021/02/26	2	13.30	0	0.00	13.40	2	864	0.23%
2021/01/28	0	0.00	1	12.00	12.10	-1	904	-0.11%
2021/01/26	1	12.50	0	0.00	12.50	1	906	0.11%
2021/01/25	0	0.00	3	12.52	12.60	-3	914	-0.33%
2021/01/21	0	0.00	2	13.50	13.20	-2	920	-0.22%
2021/01/20	1	13.50	0	0.00	13.30	1	940	0.11%
2021/01/19	0	0.00	1	13.90	13.35	-1	943	-0.11%
2021/01/18	1	13.15	0	0.00	13.30	1	966	0.10%
2021/01/04	9	15.60	0	0.00	15.30	9	1,167	0.77%
2020/12/29	0	0.00	4	14.15	14.05	-4	1,086	-0.37%
2020/12/24	0	0.00	9	13.97	14.05	-9	1,031	-0.87%
2020/12/18	1	14.90	0	0.00	15.30	1	989	0.10%
2020/12/07	1	15.30	0	0.00	15.85	1	1,071	0.09%
2020/12/04	5	15.35	0	0.00	15.50	5	1,057	0.47%
2020/11/30	0	0.00	5	15.70	15.60	-5	1,048	-0.48%
2020/11/25	0	0.00	2	15.50	15.35	-2	1,049	-0.19%
2020/11/24	2	15.35	0	0.00	15.40	2	1,048	0.19%
2020/11/20	0	0.00	3	15.53	15.60	-3	1,053	-0.28%
2020/11/19	9	15.32	0	0.00	15.50	9	1,079	0.83%
2020/11/18	0	0.00	8	15.98	15.70	-8	1,108	-0.72%
2020/11/17	4	16.50	2	16.10	16.35	2	1,111	0.18%
2020/11/16	1	16.05	0	0.00	16.00	1	1,121	0.09%
2020/11/13	0	0.00	3	15.68	15.75	-3	1,135	-0.26%
2020/11/12	1	15.60	0	0.00	15.60	1	1,147	0.09%
2020/11/11	2	15.85	0	0.00	15.80	2	1,156	0.17%
2020/11/10	6	15.83	2	15.60	15.55	4	1,160	0.34%
2020/11/09	2	15.95	0	0.00	15.90	2	1,163	0.17%
2020/11/05	1	16.20	0	0.00	16.05	1	1,210	0.08%
2020/10/30	0	0.00	7	16.68	16.40	-7	1,359	-0.51%
2020/10/29	6	16.83	0	0.00	16.90	6	1,372	0.44%
2020/10/28	0	0.00	1	17.70	17.40	-1	1,360	-0.07%
2020/10/27	0	0.00	3	17.40	17.15	-3	1,339	-0.22%
2020/10/26	5	17.02	2	17.00	16.90	3	1,337	0.22%
2020/10/23	4	18.08	0	0.00	17.90	4	1,316	0.30%
2020/10/19	0	0.00	11	17.39	17.15	-11	1,217	-0.90%
2020/10/15	5	15.64	0	0.00	15.45	5	1,162	0.43%
2020/10/14	0	0.00	2	15.23	15.20	-2	1,154	-0.17%
2020/10/13	1	15.05	0	0.00	15.05	1	1,155	0.09%
2020/10/12	0	0.00	4	15.75	15.35	-4	1,153	-0.35%
2020/10/08	4	15.69	1	15.60	15.85	3	1,154	0.26%
2020/10/07	0	0.00	1	15.75	15.85	-1	1,161	-0.09%
2020/10/06	1	15.35	0	0.00	15.35	1	1,192	0.08%
2020/10/05	0	0.00	1	15.30	15.30	-1	1,227	-0.08%
2020/09/25	1	15.00	0	0.00	15.00	1	1,472	0.07%
2020/09/22	6	15.83	3	16.20	16.35	3	1,640	0.18%
2020/09/21	0	0.00	6	17.47	17.00	-6	1,718	-0.35%
2020/09/18	0	0.00	5	17.80	17.80	-5	1,780	-0.28%
2020/09/17	1	16.30	0	0.00	16.45	1	1,799	0.06%
2020/09/11	0	0.00	10	14.93	14.90	-10	2,081	-0.48%
2020/09/09	2	15.20	0	0.00	15.70	2	2,067	0.10%
2020/09/07	0	0.00	30	15.45	15.20	-30	2,068	-1.45%
2020/09/04	11	15.40	1	15.40	15.40	10	2,074	0.48%
2020/09/02	2	16.10	0	0.00	16.40	2	2,060	0.10%
2020/08/31	0	0.00	2	15.90	16.20	-2	2,068	-0.10%
2020/08/27	0	0.00	1	16.90	16.75	-1	2,061	-0.05%
2020/08/25	1	17.80	0	0.00	17.20	1	2,046	0.05%
2020/08/24	3	17.35	0	0.00	17.85	3	2,019	0.15%
2020/08/19	0	0.00	7	15.50	16.00	-7	1,984	-0.35%
2020/08/18	0	0.00	5	15.88	15.70	-5	1,973	-0.25%
2020/08/17	0	0.00	3	16.62	16.40	-3	1,964	-0.15%
2020/08/14	0	0.00	4	17.06	17.15	-4	1,969	-0.20%
2020/08/13	1	17.40	0	0.00	16.65	1	1,965	0.05%
2020/08/12	4	17.30	0	0.00	17.10	4	1,951	0.21%
2020/08/11	0	0.00	6	18.10	18.00	-6	1,945	-0.31%
2020/08/10	4	20.23	3	19.90	19.85	1	1,938	0.05%
2020/08/07	9	19.74	2	19.70	19.70	7	1,967	0.36%
2020/08/06	8	20.49	8	19.58	20.90	0	1,957	0.00%
2020/07/31	2	16.00	0	0.00	15.75	2	1,858	0.11%
2020/07/29	1	13.20	0	0.00	13.90	1	1,839	0.05%
2020/07/28	0	0.00	11	14.15	12.65	-11	1,832	-0.60%
2020/07/27	8	13.95	2	13.95	14.00	6	1,830	0.33%
2020/07/23	9	15.02	0	0.00	15.60	9	1,820	0.49%
2020/07/22	1	14.85	1	14.85	14.85	0	1,774	0.00%
2020/07/15	1	20.45	1	20.45	20.45	0	1,724	0.00%
2020/07/14	1	22.70	0	0.00	22.70	1	1,728	0.06%
2020/07/13	7	25.20	0	0.00	25.20	7	1,721	0.41%
2020/07/10	1	28.00	2	28.00	28.00	-1	1,693	-0.06%
2020/07/09	6	28.35	1	28.80	28.80	5	1,658	0.30%
2020/07/08	3	25.15	0	0.00	26.80	3	1,610	0.19%
2020/07/07	8	24.17	4	23.10	25.20	4	1,564	0.26%
2020/07/06	0	0.00	1	22.95	22.95	-1	1,445	-0.07%
2020/07/03	2	20.90	3	20.90	20.90	-1	1,433	-0.07%
2020/07/02	16	18.83	3	19.00	19.00	13	1,396	0.93%
2020/07/01	5	17.20	2	17.30	17.30	3	1,335	0.22%
2020/06/30	1	15.35	6	15.73	15.75	-5	1,231	-0.41%
2020/06/29	0	0.00	13	15.10	15.10	-13	1,132	-1.15%
2020/06/24	0	0.00	10	13.54	13.75	-10	1,020	-0.98%
2020/06/23	17	14.01	24	14.03	13.70	-7	958	-0.73%
2020/06/19	0	0.00	3	12.40	12.40	-3	670	-0.45%
2020/06/18	1	11.30	4	11.05	11.30	-3	637	-0.47%
2020/06/12	0	0.00	1	10.20	10.55	-1	636	-0.16%
2020/06/11	1	10.50	91	11.01	10.40	-90	637	-14.11%
2020/06/09	3	11.45	0	0.00	11.25	3	640	0.47%
2020/06/08	0	0.00	9	11.50	11.50	-9	648	-1.39%
2020/06/05	1	11.65	30	11.63	11.50	-29	640	-4.53%
2020/06/04	0	0.00	1	11.30	11.15	-1	630	-0.16%
2020/05/27	0	0.00	1	11.30	11.30	-1	593	-0.17%
2020/05/26	8	10.36	0	0.00	10.30	8	575	1.39%
2020/05/18	2	10.18	3	9.83	10.10	-1	560	-0.18%
2020/05/15	10	10.78	0	0.00	10.60	10	543	1.84%
2020/05/14	41	11.91	0	0.00	11.75	41	522	7.85%
2020/05/13	3	11.60	0	0.00	11.65	3	471	0.64%
2020/04/22	2	8.10	0	0.00	8.15	2	488	0.41%
2020/03/17	0	0.00	12	7.61	7.41	-12	754	-1.59%
2020/03/12	2	10.15	0	0.00	10.15	2	727	0.28%
2020/02/27	1	11.70	0	0.00	11.75	1	813	0.12%
2020/02/25	2	12.20	0	0.00	12.30	2	829	0.24%
2020/02/03	2	12.05	0	0.00	11.85	2	836	0.24%
2020/01/20	2	14.40	0	0.00	14.45	2	789	0.25%
2020/01/17	2	14.58	0	0.00	14.55	2	785	0.25%
2020/01/15	2	14.40	0	0.00	14.45	2	773	0.26%
2020/01/13	2	14.60	0	0.00	14.50	2	762	0.26%
2020/01/10	0	0.00	1	15.00	14.80	-1	753	-0.13%
2020/01/07	4	14.23	1	14.00	14.20	3	706	0.42%
2020/01/06	0	0.00	1	14.15	14.05	-1	684	-0.15%
2020/01/03	0	0.00	2	15.33	14.55	-2	659	-0.30%
2020/01/02	12	15.88	0	0.00	15.75	12	582	2.06%
2019/12/30	0	0.00	10	16.25	16.25	-10	579	-1.73%
2019/12/26	3	14.88	0	0.00	14.75	3	539	0.56%
2019/12/25	1	14.85	0	0.00	14.85	1	535	0.19%
2019/12/24	2	14.65	1	14.50	14.65	1	524	0.19%
2019/12/18	1	13.70	0	0.00	13.65	1	494	0.20%
2019/12/04	0	0.00	40	16.93	17.00	-40	417	-9.59%
2019/11/28	10	16.30	0	0.00	16.35	10	351	2.84%
2019/11/27	0	0.00	10	16.40	15.90	-10	334	-2.99%
2019/11/21	0	0.00	10	15.15	16.25	-10	287	-3.47%
2019/11/18	0	0.00	3	14.50	14.65	-3	250	-1.20%
2019/10/31	0	0.00	4	12.10	12.30	-4	219	-1.82%
2019/08/22	0	0.00	2	11.60	11.45	-2	408	-0.49%
2019/08/16	0	0.00	2	11.50	11.30	-2	429	-0.47%
2019/08/07	5	11.20	0	0.00	11.15	5	489	1.02%
2019/08/02	0	0.00	3	11.80	11.70	-3	518	-0.58%
2019/08/01	3	12.40	0	0.00	12.25	3	528	0.57%
2019/06/25	0	0.00	76	13.07	13.20	-76	1,027	-7.39%
2019/06/24	0	0.00	69	13.37	13.45	-69	1,023	-6.74%
2019/06/14	5	13.60	0	0.00	13.40	5	1,116	0.45%
2019/06/12	0	0.00	125	12.58	12.75	-125	1,128	-11.08%	大賣/鉅額交易
2019/06/11	0	0.00	30	13.32	13.15	-30	1,133	-2.65%
2019/06/10	0	0.00	5	13.80	13.95	-5	1,121	-0.45%
2019/05/31	14	14.99	0	0.00	14.90	14	1,262	1.11%
2019/05/30	4	15.30	0	0.00	15.20	4	1,354	0.30%
2019/05/28	0	0.00	26	15.02	15.70	-26	1,447	-1.80%
2019/05/27	0	0.00	10	15.10	15.10	-10	1,440	-0.69%
2019/05/24	0	0.00	17	15.03	15.15	-17	1,443	-1.18%
2019/05/21	2	15.05	1	15.25	15.20	1	1,439	0.07%
2019/05/17	1	14.70	1	15.25	14.55	0	1,431	0.00%
2019/05/16	0	0.00	10	14.70	15.00	-10	1,426	-0.70%
2019/05/15	3	15.17	0	0.00	15.10	3	1,426	0.21%
2019/05/13	0	0.00	10	14.55	14.50	-10	1,412	-0.71%
2019/05/10	10	14.40	0	0.00	14.35	10	1,407	0.71%
2019/05/08	5	15.02	0	0.00	15.20	5	1,379	0.36%
2019/05/07	0	0.00	10	15.63	15.55	-10	1,385	-0.72%
2019/05/06	2	15.65	40	15.60	15.55	-38	1,373	-2.77%
2019/05/03	0	0.00	10	15.35	15.55	-10	1,357	-0.74%
2019/05/02	0	0.00	40	14.96	14.85	-40	1,335	-3.00%
2019/04/30	0	0.00	7	14.60	14.60	-7	1,325	-0.53%
2019/04/29	1	13.70	0	0.00	14.20	1	1,323	0.08%
2019/04/25	5	15.00	3	14.95	14.95	2	1,306	0.15%
2019/04/24	10	15.30	8	15.35	15.25	2	1,304	0.15%
2019/04/23	5	15.10	2	15.50	15.15	3	1,298	0.23%
2019/04/22	1	15.45	0	0.00	15.25	1	1,290	0.08%
2019/04/19	10	15.45	0	0.00	15.30	10	1,281	0.78%
2019/04/18	10	15.60	0	0.00	15.50	10	1,275	0.78%
2019/04/17	7	15.66	0	0.00	16.10	7	1,260	0.56%
2019/04/16	5	15.85	0	0.00	16.10	5	1,237	0.40%
2019/04/15	10	15.05	25	16.17	16.35	-15	1,202	-1.25%
2019/04/12	10	15.10	10	15.20	15.05	0	1,159	0.00%
2019/04/11	10	15.30	8	14.89	14.85	2	1,150	0.17%
2019/04/10	20	15.68	13	15.73	15.80	7	1,126	0.62%
2019/04/09	36	15.10	18	15.23	15.45	18	1,137	1.58%
2019/04/08	10	15.44	59	15.66	15.70	-49	1,100	-4.45%
2019/04/03	0	0.00	140	14.37	14.60	-140	1,037	-13.50%	大賣/鉅額交易
2019/04/02	0	0.00	8	13.58	13.65	-8	971	-0.82%
2019/04/01	9	13.02	0	0.00	12.65	9	952	0.95%
2019/03/29	0	0.00	39	12.72	13.20	-39	940	-4.15%
2019/03/28	22	12.65	0	0.00	12.65	22	933	2.36%
2019/03/27	8	13.02	56	13.05	13.05	-48	927	-5.18%
2019/03/26	10	13.22	0	0.00	13.10	10	921	1.09%
2019/03/25	52	13.42	0	0.00	13.40	52	913	5.69%
2019/03/22	15	13.91	0	0.00	13.85	15	898	1.67%
2019/03/21	24	14.04	0	0.00	13.95	24	883	2.72%
2019/03/19	3	13.60	0	0.00	14.00	3	838	0.36%
2019/03/18	56	13.60	1	13.60	13.60	55	829	6.63%
2019/03/15	3	13.77	2	13.55	13.55	1	815	0.12%
2019/03/13	40	13.93	0	0.00	13.90	40	793	5.04%
2019/03/12	17	14.01	2	14.60	14.05	15	793	1.89%
2019/03/11	59	14.56	3	14.60	14.40	56	796	7.03%
2019/03/08	29	13.97	0	0.00	13.95	29	768	3.77%
2019/03/07	26	13.80	1	14.50	13.95	25	740	3.38%
2019/03/06	43	14.13	0	0.00	14.10	43	699	6.15%
2019/03/05	163	13.94	20	14.83	14.90	143	655	21.82%	大買/鉅額交易
2019/03/04	20	13.58	0	0.00	13.60	20	558	3.58%
2019/02/27	16	11.80	1	12.10	12.40	15	477	3.14%
2019/02/25	3	11.38	0	0.00	11.30	3	450	0.67%
2019/02/21	2	11.10	0	0.00	11.05	2	439	0.46%
2019/02/19	20	11.30	0	0.00	11.20	20	430	4.64%
2019/02/18	10	11.43	0	0.00	11.40	10	426	2.35%
2019/02/15	40	11.24	0	0.00	11.25	40	422	9.48%
2019/02/13	0	0.00	35	10.80	10.75	-35	405	-8.63%
2019/01/28	0	0.00	10	10.50	10.50	-10	372	-2.68%
2019/01/24	5	9.95	0	0.00	9.96	5	358	1.40%
2019/01/10	5	9.80	0	0.00	9.84	5	316	1.58%
2019/01/08	0	0.00	1	10.00	9.96	-1	307	-0.33%
2019/01/03	35	10.29	0	0.00	10.15	35	294	11.90%
2019/01/02	1	10.00	0	0.00	10.10	1	284	0.35%
2018/12/28	10	10.35	3	10.47	10.50	7	265	2.64%
2018/12/27	2	11.70	0	0.00	11.45	2	216	0.92%
2018/12/26	2	11.10	0	0.00	11.70	2	199	1.00%
2018/12/25	5	10.50	0	0.00	10.65	5	184	2.71%
2018/12/24	5	10.80	0	0.00	10.85	5	182	2.74%
2018/12/19	10	11.28	0	0.00	11.25	10	175	5.70%
2018/12/18	5	11.35	0	0.00	11.30	5	172	2.90%
2018/09/04	0	0.00	2	15.60	15.45	-2	295	-0.68%
2018/08/16	0	0.00	1	17.50	16.70	-1	279	-0.36%
2018/08/15	1	16.80	0	0.00	16.80	1	265	0.38%
2018/08/14	2	15.00	0	0.00	15.30	2	255	0.78%