光明 (4420)-國泰-新莊券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
48.70
漲跌
▼0.50
漲幅
-1.02%
成交量
189張
產業
上櫃紡織類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	6	48.95	0	0.00	48.70	6	717	0.84%
2024/05/14	10	49.10	0	0.00	49.20	10	716	1.40%
2024/05/09	0	0.00	7	48.50	49.90	-7	705	-0.99%
2024/05/03	34	48.17	1	48.10	48.10	33	689	4.78%
2024/04/30	7	48.96	0	0.00	48.85	7	695	1.01%
2024/04/29	60	50.00	0	50.20	50.00	60	700	8.57%
2024/04/25	0	0.00	1	48.90	48.60	-1	696	-0.14%
2024/04/23	0	46.95	0	0.00	46.95	0	689	0.00%
2024/04/22	1	46.80	0	0.00	46.05	1	694	0.14%
2024/04/16	0	45.70	0	0.00	45.70	0	701	0.00%
2024/04/15	6	46.98	0	0.00	46.55	6	708	0.85%
2024/04/11	0	0.00	1	48.40	47.80	-1	706	-0.14%
2024/04/08	0.1	46.90	0	0.00	47.50	0.1	695	0.01%
2024/04/03	1.1	45.00	0	0.00	45.90	1.1	692	0.15%
2024/04/02	1	44.86	0	0.00	45.20	1	687	0.15%
2024/04/01	4	47.76	4	46.86	46.80	0	678	0.00%
2024/03/29	0	48.14	3	48.47	47.70	-3	670	-0.44%
2024/03/28	4.1	49.90	0	0.00	49.60	4.1	659	0.62%
2024/03/27	0	0.00	2	70.50	70.70	-2	643	-0.31%
2024/03/26	2	66.95	0.5	67.67	67.00	1.5	611	0.25%
2024/03/25	6.1	69.60	0.3	67.97	67.90	5.8	597	0.97%
2024/03/22	4	71.90	2	71.40	71.30	2	575	0.35%
2024/03/21	6	71.80	0.2	72.10	72.10	5.8	558	1.04%
2024/03/20	0	0.00	2.6	71.62	71.90	-2.6	541	-0.48%
2024/03/19	1	70.70	2.1	70.80	70.80	-1.1	521	-0.21%
2024/03/18	9	71.01	29.3	71.10	72.00	-20.3	507	-4.00%
2024/03/15	1.3	68.55	58	68.64	69.30	-56.7	459	-12.34%
2024/03/14	10	68.20	408.5	67.39	67.00	-398.5	429	-92.81%	大賣/鉅額交易
2024/03/13	1	67.20	149	66.89	67.00	-148	405	-36.54%	大賣/鉅額交易
2024/03/12	7	65.08	14	69.03	65.10	-7	365	-1.91%
2024/03/11	0	0.00	205.2	65.80	65.80	-205.2	284	-72.04%	大賣/鉅額交易
2024/03/08	0	0.00	0.2	59.67	59.90	-0.2	258	-0.07%
2024/03/07	0	0.00	0	57.60	57.60	0	266	0.00%
2024/03/06	0	56.60	0	0.00	56.80	0	305	0.01%
2024/03/05	1	55.00	1	55.20	56.60	0	312	0.00%
2024/03/04	0	55.90	8	56.43	55.90	-8	320	-2.49%
2024/03/01	1	55.80	0	0.00	56.30	1	319	0.31%
2024/02/27	14	51.79	0	0.00	52.00	14	314	4.45%
2024/02/26	0	52.07	0	0.00	51.70	0	313	0.01%
2024/02/21	0	0.00	0.1	57.32	56.60	-0.1	294	-0.03%
2024/02/20	0	0.00	0.2	56.20	57.50	-0.2	292	-0.05%
2024/02/19	0	0.00	0	56.60	57.40	0	287	-0.01%
2024/02/16	0.1	53.92	0	0.00	54.30	0.1	272	0.02%
2024/01/25	0	51.00	0	0.00	50.70	0	253	0.00%
2024/01/24	0	51.60	0	52.10	51.00	0	250	0.00%
2024/01/23	0	0.00	28	52.05	54.00	-28	242	-11.58%
2024/01/22	0	0.00	5.2	52.59	52.60	-5.2	235	-2.19%
2024/01/19	0	0.00	0.1	48.45	49.00	-0.1	229	-0.04%
2024/01/18	5	49.50	4	49.50	48.95	1	228	0.44%
2024/01/17	0	0.00	10	49.20	49.20	-10	227	-4.40%
2024/01/16	70	49.72	47	49.03	49.40	23	224	10.25%
2024/01/12	0	0.00	5	49.40	49.40	-5	215	-2.32%
2024/01/11	0	0.00	43	49.24	48.75	-43	210	-20.40%
2024/01/10	0	0.00	0	46.25	46.90	0	201	-0.01%
2024/01/08	0	46.50	0	0.00	46.60	0	187	0.01%
2024/01/05	0	44.50	0	0.00	44.60	0	184	0.01%
2023/12/29	53	44.94	99	44.95	44.40	-46	181	-25.39%
2023/12/27	0	45.20	0	0.00	45.40	0	177	0.00%
2023/12/19	20.1	44.20	0.3	45.05	44.35	19.8	157	12.58%
2023/12/15	0	0.00	0	49.80	48.40	0	137	0.00%
2023/12/14	0	0.00	3	49.70	48.60	-3	135	-2.21%
2023/12/07	0	48.30	0	0.00	48.00	0	124	0.01%
2023/12/05	3	47.00	0.2	48.15	47.00	2.8	117	2.39%
2023/12/01	2	48.93	2.4	48.97	48.60	-0.4	96	-0.36%
2023/11/21	0	32.75	0	0.00	32.75	0	24	0.07%
2023/11/17	0.1	32.00	0.3	32.00	32.20	-0.2	24	-0.66%
2023/11/02	155.1	31.52	0	0.00	31.50	155.1	25	615.04%	大買/鉅額交易
2023/11/01	0	32.70	0	0.00	32.80	0	21	0.00%
2023/10/31	0	32.45	0	0.00	32.15	0	21	0.14%
2023/10/27	0	31.25	0	0.00	31.50	0	20	0.05%
2023/10/26	117.2	31.10	0	0.00	31.10	117.2	20	582.98%	大買/鉅額交易
2023/10/13	2	30.60	0	0.00	31.00	2	14	14.15%
2023/10/12	0	30.05	0	0.00	30.45	0	14	0.12%
2023/10/04	0.1	30.35	0	0.00	30.20	0.1	15	0.73%
2023/10/03	0.1	30.50	0	0.00	30.45	0.1	15	0.66%
2023/10/02	0	30.50	0	0.00	30.50	0	14	0.25%
2023/09/26	5	30.00	0	0.00	30.00	5	15	32.40%
2023/09/22	17	30.00	0	0.00	30.10	17	15	111.05%
2023/09/18	2.1	30.01	0	0.00	30.00	2.1	14	14.00%
2023/09/07	1	30.00	0	0.00	30.50	1	14	6.81%
2023/09/06	100.2	30.01	0	0.00	30.00	100.2	14	676.11%
2023/09/04	0.2	30.29	0	0.00	30.30	0.2	13	1.53%
2023/09/01	0	30.73	0	0.00	30.30	0	13	0.31%
2023/08/28	2	30.00	0	0.00	30.10	2	12	15.81%
2023/08/24	1	30.02	0.1	30.67	30.00	0.9	11	8.29%
2023/08/23	2	30.00	0	0.00	30.00	2	11	17.99%
2023/08/22	0	30.70	0	0.00	30.45	0	11	0.05%
2023/08/21	2	30.00	0	0.00	29.95	2	11	17.96%
2023/08/18	2	30.00	0	0.00	30.45	2	11	17.94%
2023/07/28	0	30.25	0	0.00	30.00	0	9	0.11%
2023/07/27	0	30.95	0	0.00	30.25	0	9	0.11%
2023/07/26	18	29.35	0	0.00	30.00	18	9	194.59%
2023/07/25	12	30.00	0	0.00	30.20	12	9	130.92%
2023/07/17	0.1	30.20	0	0.00	30.20	0.1	9	1.10%
2023/07/14	0	30.20	0	0.00	30.05	0	8	0.44%
2023/07/13	0.1	30.20	0	0.00	30.00	0.1	8	0.68%
2023/07/05	0.1	30.40	0	0.00	30.20	0.1	10	1.23%
2023/06/30	0	30.45	0	0.00	30.25	0	10	0.31%
2023/06/28	0	29.85	0	0.00	29.75	0	9	0.04%
2023/06/26	0	29.55	0	0.00	29.40	0	10	0.20%
2023/06/20	0.1	29.95	0	0.00	29.85	0.1	10	0.49%
2023/06/16	0	29.60	0	0.00	29.40	0	10	0.09%
2023/06/15	0.5	29.55	0	0.00	29.40	0.5	10	5.00%
2023/06/14	0.2	29.55	0	0.00	29.40	0.2	9	2.50%
2023/06/09	0.1	29.70	0	0.00	29.55	0.1	9	1.46%
2023/06/08	0	29.80	0	0.00	29.40	0	10	0.10%
2023/06/07	0.1	29.55	0	0.00	29.40	0.1	10	1.06%
2023/06/06	0.2	29.60	0	0.00	29.40	0.2	10	2.24%
2023/06/05	0	29.52	0	0.00	29.50	0	10	0.47%
2023/06/02	0.3	29.60	0	0.00	29.55	0.3	10	3.05%
2023/05/23	0.1	29.90	0	0.00	29.70	0.1	11	1.27%
2023/05/22	0	29.90	0	0.00	29.75	0	11	0.27%
2023/05/17	0	30.40	0	0.00	30.00	0	11	0.26%
2023/05/08	0	30.00	0	0.00	29.80	0	12	0.08%
2023/04/28	0	29.70	0	0.00	29.50	0	12	0.08%
2023/04/27	0.2	29.65	0	0.00	29.50	0.2	12	1.70%
2023/04/26	0.2	29.67	0	0.00	29.95	0.2	12	1.19%
2023/04/21	0.1	29.55	0	0.00	30.00	0.1	12	0.40%
2023/04/19	0.1	29.98	0	0.00	30.10	0.1	12	0.48%
2023/04/18	0	29.79	0	0.00	29.70	0	12	0.29%
2023/04/17	0	29.65	0	29.70	29.50	0	12	-0.02%
2023/04/13	0.2	29.40	0	29.70	29.15	0.2	12	1.50%
2023/04/11	0	29.90	0	0.00	29.20	0	12	0.08%
2023/04/07	0.1	29.55	0	0.00	29.35	0.1	12	1.07%
2023/03/31	0.2	29.75	0	0.00	29.55	0.2	12	1.67%
2023/03/30	0.2	29.51	0	0.00	29.30	0.2	11	2.03%
2023/03/29	0.1	29.70	0	0.00	29.50	0.1	11	0.69%
2023/03/24	1	30.80	0	0.00	30.90	1	9	10.08%
2023/03/06	0.1	30.45	0	0.00	30.25	0.1	10	0.97%
2023/03/01	0	30.00	0	0.00	30.00	0	9	0.10%
2023/02/24	0.1	29.10	0	0.00	29.90	0.1	9	0.52%
2023/02/23	2	29.80	0	0.00	29.90	2	9	20.91%
2023/02/22	2.2	29.82	0	0.00	29.85	2.2	9	23.30%
2023/02/21	9	29.82	0	0.00	29.80	9	9	99.45%
2023/02/20	5	29.80	0	0.00	29.90	5	8	57.70%
2023/02/17	6	29.83	0	0.00	29.85	6	8	71.15%
2023/02/16	1	30.00	0	0.00	30.05	1	8	12.25%
2023/02/14	3	29.90	0	0.00	30.00	3	8	36.96%
2023/02/13	5	29.80	0	0.00	29.95	5	8	62.38%
2023/02/10	8	29.93	0	0.00	29.90	8	7	100.21%
2023/02/09	0	30.50	0	0.00	30.00	0	8	0.37%
2023/02/08	5	30.00	0	0.00	30.00	5	8	62.24%
2023/02/03	0	30.05	0	0.00	30.15	0	8	0.24%
2023/01/16	0	30.14	0	0.00	30.15	0	7	0.51%
2023/01/12	9	29.75	0	0.00	29.70	9	7	114.65%
2023/01/11	1	29.65	0	0.00	29.70	1	7	12.90%
2023/01/10	1	29.85	0	0.00	29.85	1	7	12.99%
2023/01/05	2	29.50	0	0.00	29.60	2	7	25.53%
2023/01/04	8	29.68	0	0.00	29.95	8	7	100.84%
2023/01/03	2	29.95	0	0.00	29.95	2	7	25.75%
2022/12/30	1	29.61	1	29.60	30.15	0	9	0.18%
2022/12/29	0	30.10	0	0.00	30.00	0	11	0.15%
2022/12/27	7.1	29.79	0	0.00	30.05	7.1	12	55.73%
2022/12/26	0	30.00	0	0.00	30.15	0	12	0.14%
2022/12/22	2	29.55	0	0.00	30.00	2	12	16.02%
2022/12/21	1	29.60	0	0.00	29.60	1	12	7.78%
2022/12/20	1	29.85	0	0.00	29.85	1	12	7.74%
2022/12/07	0	30.05	0	0.00	30.20	0	14	0.11%
2022/12/05	0	30.10	0	30.10	30.20	0	13	0.00%
2022/12/01	0	30.20	0	0.00	30.20	0	13	0.15%
2022/11/29	6	28.93	0	0.00	29.80	6	13	44.68%
2022/11/22	0.1	30.21	0	0.00	30.20	0.1	13	1.04%
2022/11/11	0	0.00	0.1	29.95	29.85	-0.1	13	-0.80%
2022/11/01	0	29.90	0	0.00	30.00	0	14	0.07%
2022/10/25	0	29.60	0	0.00	30.15	0	13	0.08%
2022/10/18	0	0.00	0	29.55	29.60	0	13	-0.16%
2022/10/11	4	29.00	0	29.35	29.10	4	14	27.74%
2022/10/06	11	29.00	0	30.55	29.05	11	13	83.80%
2022/10/04	4	29.00	0	0.00	30.55	4	11	34.04%
2022/10/03	1	29.00	0	0.00	29.00	1	10	9.54%
2022/09/28	5	29.00	0	0.00	29.00	5	10	45.94%
2022/08/31	0	30.00	0	0.00	29.85	0	16	0.11%
2022/08/22	0.1	30.20	0	0.00	30.25	0.1	16	0.30%
2022/08/18	0	0.00	0	30.45	30.20	0	16	-0.14%
2022/08/04	0	0.00	0.2	29.40	29.85	-0.2	17	-1.13%
2022/07/21	0	0.00	0.2	29.90	30.50	-0.2	19	-1.03%
2022/07/20	0	29.60	0	0.00	29.90	0	19	0.12%
2022/07/19	0	30.10	0	0.00	29.60	0	21	0.05%
2022/07/01	0	0.00	1	30.05	30.30	-1	23	-4.24%
2022/06/17	0	31.20	0	0.00	31.10	0	24	0.07%
2022/06/15	0	31.70	0	0.00	32.40	0	25	0.14%
2022/06/13	0	31.80	0	0.00	31.55	0	25	0.06%
2022/06/01	0.1	31.25	0	0.00	31.40	0.1	17	0.28%
2022/05/23	0.1	32.00	0	0.00	32.00	0.1	18	0.55%
2022/05/11	0	0.00	0	32.00	31.45	0	19	-0.25%
2022/05/06	1	31.90	0	0.00	32.25	1	19	5.08%
2022/04/27	0	32.10	0	0.00	32.55	0	19	0.05%
2021/12/20	0.1	33.40	0	0.00	33.40	0.1	53	0.09%
2021/12/16	0	32.35	0	0.00	32.35	0	51	0.03%
2021/12/14	0	0.00	1	31.50	31.10	-1	48	-2.06%
2021/12/07	9	30.00	0	0.00	30.35	9	50	17.73%
2021/11/29	2	30.00	0	0.00	30.30	2	54	3.64%
2021/11/26	2	30.00	0	0.00	30.05	2	55	3.63%
2021/11/25	20	30.00	0	0.00	30.10	20	55	36.13%
2021/11/24	3	30.00	0	0.00	30.05	3	55	5.43%
2021/11/19	0	0.00	0	30.05	30.50	0	55	-0.01%
2021/11/17	0	0.00	1	30.50	30.50	-1	55	-1.80%
2021/11/02	5	29.60	0	0.00	29.95	5	54	9.16%
2021/10/27	0	0.00	2	29.85	29.95	-2	55	-3.62%
2021/10/20	0	0.00	1	30.05	29.80	-1	60	-1.66%
2021/10/18	0	0.00	3	29.75	29.80	-3	60	-4.94%
2021/10/12	0	29.75	0	0.00	29.45	0	59	0.03%
2021/09/27	0	30.00	0	0.00	30.10	0	52	0.08%
2021/09/16	2	31.40	2	31.85	30.30	0	51	0.00%
2021/09/08	0	0.00	0	29.30	29.10	0	43	-0.05%
2021/08/30	0	0.00	0	28.50	28.70	0	44	-0.05%
2021/08/13	0	0.00	0.1	28.80	28.70	-0.1	51	-0.10%
2021/07/27	0	0.00	2	29.25	29.40	-2	59	-3.34%
2021/07/23	0.1	28.40	0	27.80	28.50	0	57	0.06%
2021/07/06	0.1	28.50	0	0.00	28.30	0.1	98	0.05%
2021/06/22	1	28.60	0	0.00	28.05	1	119	0.84%
2021/06/21	0	28.45	0	0.00	28.60	0	120	0.01%
2021/06/17	0	0.00	2	28.10	28.10	-2	124	-1.61%
2021/05/06	0	0.00	0	27.20	27.05	0	108	-0.02%
2021/04/28	0.1	28.25	0	0.00	28.20	0.1	102	0.05%
2021/04/27	0.1	28.15	1	28.40	28.15	-0.9	100	-0.94%
2021/04/26	0	0.00	1	28.50	28.40	-1	100	-1.00%
2021/04/22	0	29.50	0	0.00	28.55	0	97	0.02%
2021/04/16	1	30.00	1	29.95	30.00	0	75	0.00%
2021/04/09	0	0.00	0.7	30.40	30.55	-0.7	63	-1.11%
2021/04/01	0	0.00	0.1	29.35	29.35	-0.1	47	-0.11%
2021/03/31	0	29.60	0	0.00	29.50	0	46	0.10%
2021/03/30	0	0.00	0.1	29.50	29.45	-0.1	43	-0.23%
2021/03/29	0.1	28.60	0	0.00	28.80	0.1	40	0.25%
2021/03/26	0.1	28.70	0	0.00	28.40	0.1	39	0.13%
2021/03/25	1	28.70	0	0.00	28.65	1	37	2.68%
2021/03/24	0	28.80	0	0.00	28.50	0	35	0.00%
2021/03/22	1	28.00	0	0.00	27.80	1	30	3.25%
2021/03/19	0.2	27.10	0	0.00	27.00	0.2	27	0.72%
2021/03/18	0	25.78	0	0.00	26.55	0	24	0.18%
2021/03/17	0.1	25.80	0	0.00	25.75	0.1	24	0.30%
2021/03/16	0	25.47	0	0.00	25.35	0	25	0.11%
2021/03/12	0.1	25.45	0	0.00	24.90	0.1	26	0.39%
2021/02/24	0.1	24.60	0	0.00	24.60	0.1	27	0.22%
2021/02/23	0.1	24.44	0	0.00	24.00	0.1	27	0.40%
2021/02/22	0	0.00	0	24.85	24.25	0	27	-0.14%
2021/02/19	0.1	24.40	0	0.00	24.10	0.1	27	0.18%
2021/02/18	0	24.90	0	0.00	24.50	0	26	0.15%
2021/02/17	0.1	24.40	0	0.00	24.00	0.1	26	0.38%
2021/02/04	0.1	24.25	0.1	24.35	23.85	0	26	-0.10%
2021/02/01	0.1	24.79	0	0.00	24.35	0.1	25	0.28%
2021/01/26	0	25.20	0	0.00	24.50	0	25	0.16%
2021/01/19	0	0.00	2	24.95	24.70	-2	26	-7.58%
2021/01/18	0	25.35	0	0.00	24.75	0	25	0.08%
2021/01/12	0.1	25.05	1	25.00	25.00	-1	26	-3.62%
2021/01/11	0.2	25.20	0	0.00	25.05	0.2	25	0.77%
2021/01/08	0.1	25.05	0	0.00	25.05	0.1	26	0.38%
2021/01/07	0	25.60	0	0.00	25.05	0	27	0.08%
2021/01/05	0	25.30	0	0.00	24.90	0	25	0.12%
2021/01/04	0	25.35	0	0.00	24.90	0	26	0.09%
2020/12/31	0	25.35	0	0.00	25.10	0	25	0.16%
2020/12/30	0.1	25.40	0	0.00	25.15	0.1	25	0.39%
2020/12/29	0.1	25.33	0	0.00	25.15	0.1	25	0.28%
2020/12/25	1	25.00	0	0.00	25.10	1	24	4.01%
2020/12/23	0.2	25.03	0	0.00	25.00	0.2	24	0.81%
2020/12/21	0	25.00	0	0.00	24.70	0	25	0.15%
2020/12/18	0	25.55	0	0.00	24.70	0	25	0.08%
2020/12/16	0.1	25.00	0	0.00	24.70	0.1	26	0.37%
2020/12/15	0.1	24.83	0	0.00	24.45	0.1	26	0.54%
2020/12/14	0.1	24.90	0	0.00	24.60	0.1	26	0.45%
2020/12/11	1.3	24.42	0	0.00	24.45	1.3	27	4.93%
2020/12/10	0.2	24.89	0	0.00	24.60	0.2	27	0.78%
2020/12/09	3.1	24.73	0	0.00	24.70	3.1	25	12.10%
2020/12/08	0.3	25.80	0	0.00	25.00	0.3	25	1.16%
2020/11/03	0	0.00	1	24.70	24.65	-1	32	-3.06%
2020/04/15	0	0.00	1	22.50	22.70	-1	118	-0.85%
2020/03/31	1	20.95	0	0.00	21.10	1	115	0.87%
2020/03/06	2	27.30	0	0.00	27.05	2	107	1.86%
2019/12/16	0	0.00	3	30.70	30.95	-3	96	-3.10%
2019/12/12	3	30.80	0	0.00	31.10	3	101	2.96%
2019/12/10	0	0.00	1	30.70	30.75	-1	102	-0.98%
2019/10/30	0	0.00	5	33.10	33.10	-5	98	-5.08%
2019/09/18	2	32.50	0	0.00	32.85	2	135	1.48%
2019/09/16	0	0.00	1	33.05	33.20	-1	134	-0.74%
2019/09/12	4	33.16	0	0.00	33.40	4	134	2.98%
2019/07/19	0	0.00	3	36.07	35.90	-3	278	-1.08%
2019/07/18	1	36.00	3	36.20	35.60	-2	275	-0.73%
2019/07/17	1	35.40	0	0.00	36.30	1	263	0.38%
2019/06/06	1	35.85	0	0.00	36.15	1	277	0.36%
2019/05/28	0	0.00	1	36.10	36.05	-1	277	-0.36%
2019/05/24	1	36.25	0	0.00	36.15	1	279	0.36%
2019/05/20	0	0.00	1	36.45	36.30	-1	273	-0.37%
2019/05/16	1	37.20	0	0.00	36.55	1	263	0.38%
2019/05/15	0	0.00	1	36.05	35.90	-1	251	-0.40%
2019/05/10	16	36.33	0	0.00	36.20	16	233	6.85%
2019/05/09	1	40.40	0	0.00	40.20	1	206	0.49%
2019/05/02	0	0.00	2	39.00	39.40	-2	163	-1.22%
2019/04/29	0	0.00	5	40.00	38.35	-5	151	-3.30%
2019/04/10	5	36.24	0	0.00	36.20	5	113	4.42%
2019/03/22	5	37.55	0	0.00	37.00	5	88	5.64%
2019/03/21	5	35.65	0	0.00	36.75	5	84	5.89%
2019/03/20	0	0.00	100	35.19	35.65	-100	81	-122.40%
2019/03/05	0	0.00	8	34.00	34.50	-8	111	-7.16%
2019/02/20	0	0.00	4	34.00	34.00	-4	120	-3.33%
2019/02/19	0	0.00	2	34.00	34.00	-2	124	-1.61%
2019/02/15	1	34.20	0	0.00	34.40	1	127	0.79%
2019/02/13	1	34.90	0	0.00	34.60	1	133	0.75%
2019/01/30	0	0.00	1	34.80	34.80	-1	143	-0.70%
2019/01/21	0	0.00	2	34.00	34.10	-2	165	-1.21%
2019/01/09	1	34.40	0	0.00	34.40	1	163	0.61%
2019/01/04	0	0.00	8	33.51	33.80	-8	164	-4.87%
2019/01/02	0	0.00	4	34.25	34.25	-4	162	-2.46%
2018/12/27	0	0.00	2	35.40	34.50	-2	162	-1.23%
2018/12/22	0	0.00	2	34.00	34.95	-2	161	-1.24%
2018/12/21	0	0.00	1	33.50	33.70	-1	161	-0.62%
2018/12/20	0	0.00	2	33.65	33.65	-2	162	-1.23%
2018/12/13	0	0.00	2	35.35	35.55	-2	190	-1.05%
2018/12/12	0	0.00	2	32.80	34.55	-2	201	-0.99%
2018/12/11	0	0.00	2	32.85	32.70	-2	198	-1.01%
2018/12/10	0	0.00	2	34.18	33.95	-2	197	-1.01%
2018/12/07	0	0.00	2	35.00	34.80	-2	194	-1.03%
2018/12/04	132	36.90	0	0.00	35.60	132	187	70.40%	大買/鉅額交易
2018/11/29	1	30.30	0	0.00	30.50	1	159	0.63%
2018/11/28	1	30.00	0	0.00	30.40	1	157	0.63%
2018/11/27	0	0.00	1	30.00	30.30	-1	156	-0.64%
2018/11/22	2	29.75	0	0.00	29.90	2	153	1.30%
2018/11/21	1	29.50	0	0.00	30.00	1	152	0.66%
2018/11/16	3	29.42	3	29.00	28.75	0	149	0.00%
2018/11/15	14	28.78	0	0.00	28.70	14	142	9.81%
2018/11/14	1	27.50	1	27.50	28.00	0	138	0.00%
2018/11/13	4	25.95	0	0.00	26.65	4	134	2.97%
2018/11/12	2	26.90	0	0.00	26.60	2	134	1.49%
2018/11/08	6	24.90	0	0.00	25.50	6	123	4.85%
2018/11/07	27	25.36	0	0.00	25.25	27	123	21.95%
2018/11/06	88	25.43	0	0.00	25.60	88	119	73.94%
2018/11/05	80	25.66	0	0.00	24.80	80	112	71.19%
2018/09/19	0	0.00	40	24.43	23.55	-40	69	-57.54%
2018/09/17	0	0.00	56	23.35	24.30	-56	43	-128.86%
2018/09/14	0	0.00	20	23.10	22.65	-20	28	-70.15%
2018/08/23	0	0.00	11	23.00	22.45	-11	24	-44.55%
2018/08/15	5	22.90	0	0.00	22.40	5	21	23.40%
2018/04/09	0	0.00	1	26.40	26.35	-1	35	-2.82%
2018/04/03	0	0.00	5	26.50	25.80	-5	34	-14.47%
2018/02/21	0	0.00	1	24.50	24.40	-1	32	-3.08%
2018/01/31	2	25.65	0	0.00	25.65	2	36	5.43%
2018/01/30	2	25.90	0	0.00	26.00	2	36	5.46%
2018/01/24	2	25.80	0	0.00	26.30	2	38	5.15%
2018/01/19	2	26.10	0	0.00	26.10	2	40	4.94%