鈦昇 (8027)-國泰-新莊券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
94.0
漲跌
▲1.1
漲幅
+1.18%
成交量
618張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	94.00	0.7	94.10	94.00	0.3	3,084	0.01%
2024/05/15	0	0.00	4	93.65	92.90	-4	3,155	-0.13%
2024/05/14	0	0.00	3	92.73	93.80	-3	3,216	-0.09%
2024/05/13	1	92.30	0	0.00	92.00	1	3,247	0.03%
2024/05/10	1.1	92.91	0.1	93.30	93.50	1	3,270	0.03%
2024/05/09	3	94.73	8	93.41	92.90	-5	3,294	-0.15%
2024/05/08	8.3	95.84	15.1	97.18	96.40	-6.8	3,343	-0.20%
2024/05/07	6	95.27	42	95.16	95.00	-36	3,360	-1.07%
2024/05/06	1	92.50	1.7	95.44	92.50	-0.6	3,354	-0.02%
2024/05/03	8.5	93.95	6	93.05	91.50	2.5	3,407	0.07%
2024/05/02	11	94.10	12	91.51	94.10	-1	3,466	-0.03%
2024/04/30	1	93.20	0	0.00	92.70	1	3,713	0.03%
2024/04/29	5.1	92.94	2.1	92.34	92.40	3	3,790	0.08%
2024/04/26	41.1	94.09	1	96.80	92.60	40.1	3,896	1.03%
2024/04/25	4	96.75	5	96.10	94.50	-1	4,034	-0.02%
2024/04/24	4.1	97.13	12	97.41	97.70	-7.9	4,137	-0.19%
2024/04/23	2	91.50	0.1	91.90	91.10	1.9	4,134	0.05%
2024/04/22	6	93.35	1	90.80	90.20	5	4,222	0.12%
2024/04/19	18.9	94.57	8.1	95.37	94.60	10.8	4,352	0.25%
2024/04/18	8	98.59	10	99.52	99.60	-2	4,290	-0.05%
2024/04/17	1	99.60	1	99.50	99.20	0	4,268	0.00%
2024/04/16	4.1	93.97	8	94.30	94.60	-3.9	4,217	-0.09%
2024/04/15	8	98.22	4	96.75	96.60	4	4,193	0.10%
2024/04/12	13.2	99.84	17	100.88	100.50	-3.8	4,184	-0.09%
2024/04/11	18.3	97.00	10	99.64	99.50	8.3	4,166	0.20%
2024/04/10	1	95.90	1	95.70	95.50	0	4,100	0.00%
2024/04/09	6.5	94.17	1	93.80	93.80	5.5	4,093	0.13%
2024/04/08	21.7	98.43	18.1	98.85	98.10	3.6	4,046	0.09%
2024/04/03	6.5	101.68	5.4	102.24	102.50	1.1	3,948	0.03%
2024/04/02	3	98.07	9.2	98.26	98.10	-6.2	3,829	-0.16%
2024/04/01	3	96.33	3.1	95.97	96.00	-0.1	3,761	0.00%
2024/03/29	3	93.65	4	93.95	93.40	-1	3,725	-0.03%
2024/03/28	9.2	93.82	14	93.04	91.60	-4.8	3,701	-0.13%
2024/03/27	6.1	95.88	5	95.80	95.90	1.1	3,660	0.03%
2024/03/26	3.2	93.49	0	0.00	92.20	3.2	3,629	0.09%
2024/03/25	4.5	94.57	0	0.00	94.70	4.5	3,606	0.12%
2024/03/22	1.1	91.74	0	0.00	91.90	1.1	3,585	0.03%
2024/03/21	1.2	93.82	1	94.00	93.00	0.2	3,572	0.01%
2024/03/20	0	0.00	1	95.10	93.00	-1	3,564	-0.03%
2024/03/19	0.1	94.40	13.1	94.57	95.50	-13	3,543	-0.37%
2024/03/18	8	91.33	2	91.95	91.70	6	3,491	0.17%
2024/03/15	5.1	92.05	2	89.80	89.50	3.1	3,467	0.09%
2024/03/14	22.2	92.66	21.1	92.55	91.80	1.1	3,432	0.03%
2024/03/13	4.1	95.87	1	95.30	94.80	3.1	3,379	0.09%
2024/03/12	11	99.79	12	99.08	99.00	-1	3,331	-0.03%
2024/03/11	1	95.80	1	98.40	97.80	0	3,289	0.00%
2024/03/08	14.5	95.88	10.3	94.25	93.70	4.1	3,237	0.13%
2024/03/07	11.2	97.68	18	98.30	100.00	-6.8	3,160	-0.21%
2024/03/06	5.1	97.11	5	98.34	97.80	0.1	3,074	0.00%
2024/03/05	3	95.23	0.5	94.90	96.40	2.5	3,038	0.08%
2024/03/04	4.2	97.67	5	96.60	95.40	-0.8	2,995	-0.03%
2024/03/01	14.1	98.02	13	98.04	97.30	1.1	2,938	0.04%
2024/02/29	8.1	96.41	7	97.26	97.60	1.1	2,859	0.04%
2024/02/27	17.1	98.19	17	98.59	96.10	0.1	2,840	0.00%
2024/02/26	18	102.70	14.4	102.78	103.00	3.6	2,720	0.13%
2024/02/23	12	98.51	27	98.57	98.90	-15	2,594	-0.58%
2024/02/22	9.1	95.08	8	94.90	95.10	1.1	2,461	0.04%
2024/02/21	14	94.33	16	94.85	95.10	-2	2,385	-0.08%
2024/02/20	14.4	94.51	11	94.88	95.10	3.4	2,349	0.14%
2024/02/19	15.6	95.28	2	94.80	93.60	13.6	2,296	0.59%
2024/02/16	17	93.19	5	93.94	94.90	12	2,233	0.54%
2024/02/15	0.3	92.40	4.2	89.93	91.30	-3.9	2,157	-0.18%
2024/02/05	4	88.60	6	88.25	89.50	-2	2,096	-0.10%
2024/02/02	0.3	89.50	2	89.60	88.10	-1.8	2,054	-0.09%
2024/02/01	3	89.73	0	0.00	89.40	3	2,020	0.15%
2024/01/31	9.1	90.38	8	91.03	90.60	1.1	1,985	0.06%
2024/01/30	2	89.00	3	88.80	88.80	-1	1,901	-0.05%
2024/01/29	2	87.75	1.6	87.87	87.70	0.5	1,850	0.02%
2024/01/26	51.4	87.93	52	88.20	87.00	-0.6	1,814	-0.03%
2024/01/25	28	88.04	30	87.33	88.30	-2	1,712	-0.12%
2024/01/24	35	90.83	33	90.33	87.60	2	1,612	0.12%
2024/01/23	9	87.14	6	86.67	88.30	3	1,348	0.22%
2024/01/22	9	85.61	8	85.96	86.20	1	1,259	0.08%
2024/01/19	14.4	83.28	16	83.56	84.70	-1.6	1,127	-0.15%
2024/01/18	14	79.94	6.2	80.77	82.20	7.8	957	0.82%
2024/01/17	4	79.23	5.1	78.91	79.20	-1.1	820	-0.13%
2024/01/16	4.3	78.66	10	78.42	80.10	-5.8	757	-0.76%
2024/01/15	12.1	77.69	10	78.15	78.90	2.1	650	0.32%
2024/01/12	1	72.10	3	72.10	72.20	-2	486	-0.41%
2024/01/11	5	72.50	3	71.40	71.20	2	481	0.42%
2024/01/09	4	71.40	4	70.68	71.80	0	461	0.00%
2024/01/08	4	71.98	6	72.40	71.70	-2	452	-0.44%
2024/01/05	7	70.19	9	70.30	72.20	-2	428	-0.47%
2024/01/04	4.1	69.03	4	69.40	68.60	0.1	394	0.02%
2024/01/03	2	68.65	2	69.10	69.10	0	393	0.00%
2024/01/02	3	68.03	3.2	67.26	68.10	-0.2	412	-0.04%
2023/12/26	1	64.00	1	64.21	64.10	0	433	0.00%
2023/12/25	2	61.90	2	62.00	62.00	0	429	0.00%
2023/12/22	0	0.00	0.1	63.00	61.80	-0.1	434	-0.02%
2023/12/21	0.1	63.00	0	0.00	62.40	0.1	434	0.01%
2023/12/20	0.1	62.90	0	0.00	63.40	0.1	452	0.02%
2023/12/19	1	62.90	0	0.00	62.90	1	468	0.21%
2023/12/18	1	63.30	0	0.00	63.40	1	473	0.21%
2023/12/11	4	65.90	0	0.00	65.90	4	532	0.75%
2023/12/08	2	66.70	2	66.60	66.80	0	536	0.00%
2023/12/07	1	67.00	0	0.00	67.00	1	543	0.18%
2023/12/06	0	67.10	2	67.30	67.30	-2	558	-0.36%
2023/12/05	2	65.60	0	0.00	65.40	2	562	0.36%
2023/12/04	3	67.47	0	0.00	66.30	3	576	0.52%
2023/12/01	3	68.67	3	68.43	68.30	0	580	0.00%
2023/11/30	2	68.40	2	68.65	68.50	0	588	0.00%
2023/11/29	6	69.17	8	69.56	68.30	-2	617	-0.32%
2023/11/28	1	67.90	1	68.30	68.80	0	636	0.00%
2023/11/24	0	0.00	3	69.33	69.50	-3	666	-0.45%
2023/11/21	2	67.30	3	67.33	67.20	-1	766	-0.13%
2023/11/17	0	66.10	0	0.00	66.00	0	1,096	0.00%
2023/11/16	3	64.73	2	64.90	65.00	1	1,111	0.09%
2023/11/14	0	0.00	1	64.00	64.80	-1	1,178	-0.08%
2023/11/13	2	64.70	2	63.70	63.70	0	1,294	0.00%
2023/11/09	2	63.75	1	63.40	63.20	1	1,425	0.07%
2023/11/07	1	63.60	0	0.00	64.30	1	1,507	0.07%
2023/11/02	1	63.70	0	0.00	63.60	1	1,902	0.05%
2023/11/01	0	0.00	10	62.00	62.10	-10	2,118	-0.47%
2023/10/31	2	62.00	2	61.70	61.90	0	2,232	0.00%
2023/10/26	0	0.00	1	63.70	63.50	-1	2,705	-0.04%
2023/10/25	1	64.20	2	64.30	64.50	-1	2,729	-0.04%
2023/10/24	1	63.80	3	63.80	63.90	-2	2,745	-0.07%
2023/10/23	10	63.19	5	64.52	62.50	5	2,771	0.18%
2023/10/20	2	60.20	2	60.90	62.60	0	2,810	0.00%
2023/10/18	2	62.90	2	61.50	61.30	0	2,866	0.00%
2023/10/17	2	63.10	2	64.25	63.50	0	2,898	0.00%
2023/10/13	0	64.10	0	0.00	64.20	0	2,980	0.00%
2023/10/12	0	0.00	4	64.50	64.40	-4	3,023	-0.13%
2023/10/11	1	64.00	4	63.55	63.20	-3	3,067	-0.10%
2023/10/06	8	66.00	0	64.90	63.80	8	3,066	0.26%
2023/10/05	2	68.60	2	68.80	68.80	0	3,029	0.00%
2023/10/04	4	68.68	2	68.40	68.40	2	3,033	0.07%
2023/10/03	1	70.50	1	70.20	70.00	0	3,048	0.00%
2023/10/02	1	71.20	4	71.30	71.20	-3	3,048	-0.10%
2023/09/28	2	69.50	2	70.10	70.50	0	3,037	0.00%
2023/09/26	0	0.00	3	69.97	68.80	-3	3,047	-0.10%
2023/09/25	3	70.43	2	71.75	70.20	1	3,050	0.03%
2023/09/22	1	69.60	0	0.00	70.00	1	3,030	0.03%
2023/09/21	4	67.43	3	67.57	67.20	1	3,020	0.03%
2023/09/20	3	69.73	3	68.77	68.40	0	3,015	0.00%
2023/09/19	5	70.24	1	70.10	69.60	4	2,997	0.13%
2023/09/12	0	0.00	3	66.60	66.50	-3	3,049	-0.10%
2023/09/07	6	69.93	1	68.60	70.00	5	3,120	0.16%
2023/09/05	1	69.30	0	0.00	68.80	1	3,150	0.03%
2023/09/04	4	68.83	8	69.60	69.10	-4	3,248	-0.12%
2023/09/01	6	72.37	0	0.00	72.00	6	3,322	0.18%
2023/08/31	4	72.23	1	73.20	73.30	3	3,367	0.09%
2023/08/30	3	72.80	0	0.00	72.40	3	3,397	0.09%
2023/08/29	0.1	73.81	0	0.00	73.80	0.1	3,427	0.00%
2023/08/28	0	73.70	0	0.00	72.90	0	3,423	0.00%
2023/08/25	5	75.70	5	76.38	74.80	0	3,394	0.00%
2023/08/24	31.1	77.35	23	77.30	76.90	8.1	3,320	0.24%
2023/08/23	8	73.39	12	74.75	75.20	-4	3,104	-0.13%
2023/08/22	1.1	69.58	2	70.15	68.90	-0.9	2,980	-0.03%
2023/08/21	3	69.63	2	69.90	69.70	1	2,962	0.03%
2023/08/18	2	72.70	2	72.10	71.80	0	2,932	0.00%
2023/08/17	9	74.04	9	73.21	74.10	0	2,893	0.00%
2023/08/16	0	0.00	1.2	72.20	72.50	-1.2	2,773	-0.04%
2023/08/14	0.2	67.64	0	0.00	67.20	0.2	2,633	0.01%
2023/08/11	2	69.35	3	69.37	69.20	-1	2,604	-0.04%
2023/08/10	6	67.57	6	67.47	67.10	0	2,550	0.00%
2023/08/09	6	71.32	0	0.00	70.20	6	2,505	0.24%
2023/08/08	6	73.00	6	74.27	74.50	0	2,423	0.00%
2023/08/07	9	73.51	6	73.60	75.00	3	2,170	0.14%
2023/08/04	1	67.21	2	66.65	68.20	-1	1,967	-0.05%
2023/08/02	5	63.86	5	61.80	62.00	0	1,858	0.00%
2023/08/01	18	69.27	28	69.42	64.60	-10	1,839	-0.54%
2023/07/31	19	66.71	13	67.89	68.50	6	1,593	0.38%
2023/07/28	2	61.10	2	61.85	62.70	0	1,411	0.00%
2023/07/26	5	63.02	6	62.82	62.50	-1	1,374	-0.07%
2023/07/25	6	64.27	6	64.05	63.40	0	1,348	0.00%
2023/07/24	4	62.55	4	63.30	63.00	0	1,313	0.00%
2023/07/21	0	61.90	0	0.00	61.10	0	1,261	0.00%
2023/07/18	11	62.93	12.1	61.80	62.00	-1.1	1,195	-0.09%
2023/07/17	6	61.00	6	61.72	62.20	0	1,131	0.00%
2023/07/14	3	59.80	4	60.80	61.00	-1	1,091	-0.09%
2023/07/12	0	0.00	2	56.05	56.60	-2	1,038	-0.19%
2023/07/11	0	0.00	5	56.70	56.00	-5	1,035	-0.48%
2023/07/10	5	57.70	0	0.00	57.20	5	1,031	0.48%
2023/07/07	0	0.00	0	55.50	54.80	0	1,013	0.00%
2023/07/06	0	56.95	0	0.00	56.50	0	1,012	0.00%
2023/07/05	1	57.10	0	0.00	56.40	1	1,009	0.10%
2023/06/29	1	58.00	0	0.00	58.20	1	989	0.10%
2023/06/28	1	58.30	0	57.80	57.60	1	985	0.10%
2023/06/27	0	0.00	1	58.10	57.60	-1	987	-0.10%
2023/06/26	0.1	58.50	0	0.00	58.30	0.1	986	0.01%
2023/06/16	0	0.00	2	62.10	61.80	-2	945	-0.21%
2023/06/14	0	0.00	0	61.20	61.30	0	874	0.00%
2023/06/13	0	0.00	0	62.30	61.30	0	863	0.00%
2023/06/09	1	60.20	1	60.00	60.10	0	764	0.00%
2023/06/08	8	61.41	7.4	60.49	61.30	0.7	737	0.09%
2023/06/07	8.3	59.23	7	60.11	59.10	1.3	629	0.21%
2023/06/06	0	0.00	1	54.50	55.80	-1	520	-0.19%
2023/06/02	12	52.52	10	51.50	52.10	2	406	0.49%
2023/05/19	0	45.55	0	0.00	45.60	0	357	0.00%
2023/05/15	0	0.00	1.1	44.50	44.85	-1.1	350	-0.30%
2023/05/12	1	42.95	3	42.35	44.00	-2	345	-0.58%
2023/05/11	5	42.00	5	42.55	42.05	0	341	0.00%
2023/05/10	2	44.00	2	43.75	43.00	0	329	0.00%
2023/05/09	0	0.00	0.1	46.10	45.65	-0.1	312	-0.02%
2023/05/08	7	47.21	7	47.41	46.45	0	306	0.00%
2023/05/05	1	50.10	1	49.95	50.30	0	286	0.00%
2023/05/04	1	49.95	1	49.95	50.30	0	286	0.00%
2023/04/27	0	51.20	0	0.00	51.00	0	278	0.00%
2023/04/26	0	50.58	0	0.00	51.00	0	267	0.01%
2023/04/25	0	0.00	0	50.90	51.00	0	266	0.00%
2023/04/24	0	51.34	0	0.00	51.60	0	262	0.01%
2023/04/20	0	0.00	1	52.70	52.40	-1	256	-0.39%
2023/04/19	0.1	54.90	0	0.00	54.50	0.1	255	0.02%
2023/04/18	1	54.80	0	0.00	55.10	1	250	0.40%
2023/04/17	0	53.90	0	0.00	53.80	0	245	0.00%
2023/04/14	3	53.50	0	0.00	53.40	3	246	1.22%
2023/04/13	3	54.27	3	53.57	53.40	0	246	0.01%
2023/04/12	2	54.40	2	54.95	54.60	0	243	0.00%
2023/04/11	0	56.78	0	0.00	54.90	0	242	0.00%
2023/04/10	0	56.74	0	0.00	56.20	0	235	0.00%
2023/04/07	0	54.30	3	53.70	56.60	-3	228	-1.31%
2023/04/06	0	53.74	0	0.00	53.90	0	209	0.00%
2023/03/24	1	53.90	1	53.70	53.30	0	211	0.00%
2023/03/22	0	0.00	1	53.10	53.30	-1	208	-0.48%
2023/03/21	0	52.50	0	0.00	52.00	0	206	0.00%
2023/03/16	1	49.95	0	0.00	49.85	1	209	0.48%
2023/03/14	2	50.70	2	51.00	50.80	0	214	0.00%
2023/03/08	3	53.60	3	53.40	53.60	0	229	0.00%
2023/03/07	2	53.40	2	53.90	53.60	0	233	0.00%
2023/03/02	0	52.70	0	52.55	52.30	0	235	0.00%
2023/02/24	1	52.40	0	0.00	52.80	1	241	0.41%
2023/02/21	2.1	54.41	0	0.00	54.10	2.1	237	0.86%
2023/02/20	0	53.90	0	0.00	53.90	0	237	0.00%
2023/02/17	0	0.00	1	52.30	52.30	-1	239	-0.42%
2023/02/14	1	53.20	0	0.00	52.80	1	249	0.40%
2023/02/13	0	52.90	0	0.00	52.70	0	254	0.00%
2023/02/10	1	53.50	0	0.00	52.80	1	258	0.39%
2023/02/08	0	0.00	1	53.40	53.30	-1	266	-0.38%
2023/02/06	1	52.10	1	52.30	52.30	0	270	0.00%
2023/02/03	1	53.10	1	53.10	53.10	0	276	0.00%
2023/02/02	0	0.00	2	53.90	53.80	-2	278	-0.72%
2023/01/30	0	0.00	2	51.00	51.70	-2	287	-0.69%
2023/01/13	2	50.70	0	0.00	50.20	2	310	0.64%
2023/01/12	2	50.75	0	0.00	50.50	2	313	0.64%
2023/01/10	1	50.00	1	50.40	50.60	0	318	0.00%
2023/01/09	1	50.30	0	0.00	50.20	1	323	0.31%
2023/01/05	1	50.00	2	50.15	50.00	-1	341	-0.29%
2022/12/30	0	0.00	1	50.50	50.60	-1	364	-0.27%
2022/12/29	0	0.00	1	50.20	50.30	-1	368	-0.27%
2022/12/23	0	51.70	0	0.00	51.70	0	377	0.00%
2022/12/22	0	0.00	2	52.60	53.00	-2	384	-0.52%
2022/12/16	2	53.85	0	0.00	54.40	2	403	0.50%
2022/12/09	3	55.50	3	54.47	54.30	0	420	0.00%
2022/12/05	4	57.20	4	56.95	56.70	0	446	0.00%
2022/12/02	2	56.80	0	0.00	56.80	2	449	0.45%
2022/12/01	3	57.70	3	57.60	57.50	0	453	0.00%
2022/11/30	1	57.50	0	0.00	57.60	1	462	0.22%
2022/11/23	0	0.00	2	54.50	54.50	-2	478	-0.42%
2022/11/22	2	53.60	0	0.00	53.30	2	483	0.41%
2022/11/21	3	54.40	3	53.90	53.80	0	500	0.00%
2022/11/18	2	55.15	2	55.00	54.50	0	511	0.00%
2022/11/15	2	54.50	2	54.10	54.10	0	521	0.00%
2022/11/08	0	0.00	1	53.20	52.90	-1	550	-0.18%
2022/10/27	0	0.00	5	51.00	51.30	-5	572	-0.87%
2022/10/26	5	50.68	0	0.00	50.10	5	573	0.87%
2022/10/24	1	53.40	5	53.30	53.00	-4	562	-0.71%
2022/10/20	0	51.90	0	0.00	51.80	0	549	0.00%
2022/10/18	5	53.08	0	0.00	52.80	5	548	0.91%
2022/10/14	0	0.00	6	52.37	52.90	-6	554	-1.08%
2022/10/13	5	49.95	1	50.30	50.30	4	549	0.73%
2022/10/12	5	51.10	5	51.40	51.40	0	538	0.00%
2022/10/11	2	52.90	0	0.00	52.20	2	534	0.37%
2022/10/07	1	57.10	0	0.00	57.20	1	534	0.19%
2022/09/26	0	59.70	0	0.00	58.00	0	530	0.00%
2022/09/22	0	0.00	2	59.60	60.60	-2	534	-0.37%
2022/09/21	0	61.90	0	0.00	60.50	0	545	0.00%
2022/09/14	0	0.00	2	63.65	65.80	-2	547	-0.37%
2022/09/13	1	65.00	0	0.00	64.80	1	550	0.18%
2022/09/07	0	0.00	1	64.10	64.00	-1	595	-0.17%
2022/09/06	2	69.05	0	0.00	66.00	2	595	0.34%
2022/09/02	0	0.00	1	72.10	72.60	-1	594	-0.17%
2022/09/01	4	72.98	4	72.00	72.00	0	593	0.00%
2022/08/30	0	0.00	11	72.31	72.80	-11	602	-1.83%
2022/08/29	3	72.07	0	0.00	72.20	3	607	0.49%
2022/08/26	9	73.69	1.2	73.96	73.70	7.8	629	1.23%
2022/08/23	0	0.00	4	70.00	70.80	-4	771	-0.52%
2022/08/19	2	71.65	2	70.70	70.60	0	820	0.00%
2022/08/18	0	70.20	0	0.00	70.80	0	836	0.00%
2022/08/17	0	68.50	0	0.00	69.50	0	854	0.00%
2022/08/16	0	0.00	6	67.60	67.50	-6	856	-0.70%
2022/08/15	5	64.90	5	67.30	67.60	0	857	0.00%
2022/08/12	0	0.00	1	65.00	64.70	-1	856	-0.12%
2022/08/09	2	61.95	2	62.20	61.80	0	891	0.00%
2022/08/08	7	60.66	0	0.00	61.60	7	898	0.78%
2022/08/04	0	65.00	0	0.00	64.60	0	895	0.00%
2022/07/21	2	67.30	1	67.50	67.50	1	1,003	0.10%
2022/07/18	0	66.00	0	0.00	65.60	0	1,013	0.00%
2022/07/15	1	65.00	1	64.80	65.40	0	1,020	0.00%
2022/07/12	4	60.40	0	0.00	59.00	4	1,009	0.40%
2022/06/30	1	66.10	1	66.60	66.70	0	1,062	0.00%
2022/06/28	2	67.60	4	66.70	67.20	-2	1,088	-0.18%
2022/06/27	2	65.70	1	65.50	66.30	1	1,089	0.09%
2022/06/24	1	65.30	0	0.00	64.10	1	1,092	0.09%
2022/06/23	0	0.00	1	63.80	64.20	-1	1,094	-0.09%
2022/06/20	1	67.50	0	0.00	67.00	1	1,075	0.09%
2022/06/17	1	70.00	1	70.10	70.10	0	1,064	0.00%
2022/06/15	0.2	75.50	0	0.00	74.10	0.2	1,028	0.02%
2022/06/13	3	75.80	0	0.00	75.80	3	1,016	0.30%
2022/06/09	0	77.90	0	0.00	78.00	0	1,005	0.00%
2022/06/08	0	0.00	5	77.70	77.30	-5	999	-0.50%
2022/06/07	1	78.50	2	77.80	78.50	-1	985	-0.10%
2022/06/06	0	0.00	4	79.20	79.00	-4	975	-0.41%
2022/06/02	6	83.22	5.3	82.68	81.30	0.7	954	0.08%
2022/06/01	3	81.60	0	0.00	81.50	3	882	0.34%
2022/05/31	15	81.93	14	81.31	81.70	1	861	0.12%
2022/05/30	0	0.00	1	79.10	79.30	-1	814	-0.12%
2022/05/27	2	77.30	1	77.30	77.20	1	810	0.12%
2022/05/26	2	77.70	0	0.00	77.90	2	781	0.26%
2022/05/25	2	77.25	6	77.63	78.40	-4	764	-0.52%
2022/05/24	3	74.93	0	0.00	74.40	3	744	0.40%
2022/05/23	4	76.85	4	76.20	76.40	0	736	0.00%
2022/05/20	6	76.35	5	76.80	76.20	1	735	0.14%
2022/05/19	6	74.00	6	75.27	77.00	0	733	0.00%
2022/05/18	1.1	76.04	0	0.00	75.90	1.1	729	0.15%
2022/05/17	2	75.80	5	75.80	75.90	-3	712	-0.42%
2022/05/09	1	76.00	1	76.40	75.10	0	683	0.00%
2022/05/06	1	73.40	22	75.04	75.00	-21	666	-3.15%
2022/05/04	0	0.00	0	74.10	73.00	0	641	0.00%
2022/04/29	2	74.80	0	0.00	74.90	2	638	0.31%
2022/04/27	3	70.87	0	0.00	73.10	3	649	0.46%
2022/04/26	3	75.70	3	74.03	73.70	0	644	0.00%
2022/04/25	7	73.90	0	0.00	74.90	7	644	1.09%
2022/04/22	4	74.63	0	0.00	74.60	4	645	0.62%
2022/04/21	6	74.50	0	0.00	74.80	6	679	0.88%
2022/04/15	0	72.00	0	72.30	71.20	0	740	0.00%
2022/04/14	0	72.00	0	0.00	73.10	0	762	0.00%
2022/04/12	0	72.30	0	0.00	70.60	0	817	0.00%
2022/04/11	0	71.60	12	71.93	71.20	-12	875	-1.37%
2022/04/07	5	76.10	8	74.26	72.50	-3	985	-0.30%
2022/04/06	3	78.73	1	77.70	78.20	2	1,072	0.19%
2022/04/01	6	78.70	1	79.80	79.60	5	1,070	0.47%
2022/03/31	6	76.73	9	77.30	77.50	-3	1,044	-0.29%
2022/03/30	1	75.30	4	75.33	76.40	-3	1,047	-0.29%
2022/03/28	1	73.00	2	73.60	74.40	-1	1,072	-0.09%
2022/03/23	1	71.50	1	71.50	71.30	0	1,109	0.00%
2022/03/22	0	0.00	2	71.00	71.60	-2	1,146	-0.17%
2022/03/21	1	69.90	0	0.00	70.10	1	1,152	0.09%
2022/03/17	2	68.10	2	68.60	68.70	0	1,194	0.00%
2022/03/08	0	0.00	6	68.10	67.80	-6	1,279	-0.47%
2022/03/07	3	69.07	0	0.00	69.10	3	1,272	0.24%
2022/03/04	1	73.00	5	73.60	72.70	-4	1,267	-0.32%
2022/03/03	12	75.40	2	75.10	75.20	10	1,269	0.79%
2022/02/24	2	69.50	0	0.00	68.30	2	1,293	0.15%
2022/02/18	0.1	73.00	0	0.00	73.50	0.1	1,323	0.01%
2022/02/16	2	72.20	3	72.57	71.90	-1	1,309	-0.08%
2022/02/15	1	70.90	2	72.50	71.60	-1	1,302	-0.08%
2022/02/14	2.1	70.67	3	71.10	70.40	-1	1,296	-0.07%
2022/02/11	0	74.20	0	0.00	74.10	0	1,283	0.00%
2022/02/10	1	74.10	0	0.00	74.00	1	1,281	0.08%
2022/02/09	3	75.23	3	75.23	75.30	0	1,277	0.00%
2022/02/07	0	0.00	1	71.30	72.30	-1	1,284	-0.08%
2022/01/26	4	70.12	1	71.20	69.90	3	1,287	0.23%
2022/01/25	0	70.80	0	0.00	70.00	0	1,281	0.00%
2022/01/24	4	72.03	1	72.40	71.90	3	1,276	0.24%
2022/01/21	1	73.70	0	0.00	73.10	1	1,266	0.08%
2022/01/20	4.1	75.25	3	76.00	75.00	1.1	1,255	0.09%
2022/01/18	0.1	77.70	0	0.00	75.90	0.1	1,242	0.01%
2022/01/17	0.1	77.00	0	0.00	77.00	0.1	1,231	0.00%
2022/01/14	11	75.99	2	75.50	75.30	9	1,220	0.74%
2022/01/13	6.1	79.72	12	79.53	79.70	-5.9	1,181	-0.50%
2022/01/12	12	83.28	1	83.10	81.70	11	1,164	0.94%
2022/01/11	3	79.93	0	0.00	79.60	3	1,132	0.26%
2022/01/10	0	0.00	10	81.73	81.30	-10	1,117	-0.90%
2022/01/07	5.1	80.27	2	80.80	80.70	3.1	1,104	0.28%
2022/01/06	5	83.22	1	84.10	83.10	4	1,079	0.37%
2022/01/05	2.1	84.43	12	83.80	85.10	-9.9	1,054	-0.94%
2022/01/04	2	83.75	3	83.77	84.40	-1	1,029	-0.10%
2021/12/30	4.1	85.47	3	84.73	85.00	1.1	943	0.12%
2021/12/29	1	79.20	8	81.19	85.20	-7	853	-0.82%
2021/12/28	1	77.20	0	0.00	77.80	1	726	0.14%
2021/12/23	0	0.00	10	77.73	77.50	-10	726	-1.38%
2021/12/21	0	75.60	1	75.70	76.00	-1	686	-0.15%
2021/12/20	5	76.30	6	76.25	76.50	-1	683	-0.15%
2021/12/17	6	75.80	0	0.00	75.80	6	667	0.90%
2021/12/16	1	75.00	0	0.00	76.50	1	652	0.15%
2021/12/15	10	73.60	8	73.90	73.90	2	612	0.33%
2021/12/14	0	72.90	0	0.00	72.50	0	602	0.00%
2021/12/13	0	0.00	0.1	73.50	73.50	-0.1	579	-0.01%
2021/12/10	1	71.00	0	0.00	71.90	1	555	0.18%
2021/12/09	1	70.20	0	0.00	71.50	1	555	0.18%
2021/12/07	1	71.00	0	0.00	70.20	1	547	0.18%
2021/12/06	1	72.90	1	72.90	72.60	0	534	0.00%
2021/12/03	3	74.13	2	72.60	73.00	1	531	0.19%
2021/12/01	0	0.00	1	68.20	68.20	-1	482	-0.21%
2021/11/25	1	74.00	1.1	70.94	70.10	-0.1	466	-0.01%
2021/11/24	1	70.60	0.1	71.00	70.60	1	422	0.22%
2021/11/22	0	0.00	3	69.93	70.50	-3	406	-0.74%
2021/11/19	2	68.35	0	0.00	68.70	2	390	0.51%
2021/11/17	0	0.00	1	65.00	65.50	-1	363	-0.27%
2021/11/15	0	65.20	0	0.00	63.40	0	372	0.00%
2021/11/11	0.1	64.80	0	0.00	64.30	0.1	395	0.01%
2021/11/09	1	65.00	0	0.00	64.70	1	439	0.23%
2021/11/05	0	66.90	0	0.00	67.00	0	457	0.00%
2021/11/04	0.1	67.10	0	0.00	67.00	0.1	464	0.02%
2021/10/25	0	63.10	0	0.00	62.80	0	481	0.00%
2021/10/18	0	62.40	0	0.00	62.10	0	584	0.00%
2021/10/15	0	63.50	0	0.00	63.20	0	604	0.00%
2021/10/01	2	66.55	0	0.00	65.60	2	940	0.21%
2021/09/30	0	0.00	2	68.20	69.10	-2	942	-0.21%
2021/09/27	0	0.00	2	67.30	67.30	-2	992	-0.20%
2021/09/14	2	64.55	0	0.00	63.80	2	1,006	0.20%
2021/09/06	5	65.40	2	65.70	65.10	3	1,019	0.29%
2021/09/01	0	0.00	5	66.70	66.80	-5	1,015	-0.49%
2021/08/27	0	0.00	5	65.24	65.40	-5	1,030	-0.49%
2021/08/25	1	65.90	2	65.90	66.00	-1	1,059	-0.09%
2021/08/23	4	64.08	0	0.00	63.90	4	1,072	0.37%
2021/08/19	2	62.80	2	63.50	62.50	0	1,073	0.00%
2021/08/18	0	0.00	2	61.40	63.00	-2	1,066	-0.19%
2021/08/17	10	60.74	0	0.00	60.20	10	1,060	0.94%
2021/08/16	1	58.70	1	60.60	60.20	0	1,056	0.00%
2021/08/13	2	61.60	0	0.00	60.50	2	1,047	0.19%
2021/08/10	0	0.00	4	68.60	67.30	-4	1,023	-0.39%
2021/08/06	0	70.10	0	0.00	69.60	0	1,054	0.00%
2021/08/05	1	69.70	0	0.00	69.60	1	1,066	0.09%
2021/08/04	1	70.00	1	71.30	70.70	0	1,090	0.00%
2021/07/30	1	69.10	0	0.00	69.10	1	1,129	0.09%
2021/07/28	4	69.20	0	0.00	69.10	4	1,137	0.35%
2021/07/26	2	74.90	0	0.00	75.80	2	1,127	0.18%
2021/07/21	4	73.88	0	0.00	73.00	4	1,099	0.36%
2021/07/20	3	75.30	0	0.00	74.70	3	1,088	0.28%
2021/07/19	0	0.00	1	79.00	77.80	-1	1,062	-0.09%
2021/07/16	2	76.80	6	77.13	78.70	-4	1,037	-0.39%
2021/07/15	3	78.07	12	78.90	78.80	-9	1,007	-0.89%
2021/07/14	3	77.90	3	77.40	76.00	0	967	0.00%
2021/07/13	4	75.10	0	0.00	73.50	4	935	0.43%
2021/07/12	6	75.90	5	73.52	77.70	1	881	0.11%
2021/07/09	4	67.60	1	68.10	70.70	3	797	0.38%
2021/07/08	0	0.00	5	69.42	68.70	-5	797	-0.63%
2021/07/07	4	69.75	0	0.00	69.60	4	792	0.50%
2021/07/05	0	0.00	0	71.00	70.20	0	778	-0.01%
2021/06/30	1	67.30	0	0.00	67.20	1	780	0.13%
2021/06/28	0	67.00	0	0.00	67.30	0	795	0.00%
2021/06/23	2	68.95	0	0.00	68.30	2	821	0.24%
2021/06/22	2	68.00	0	0.00	68.00	2	824	0.24%
2021/06/21	2	69.80	0	0.00	68.80	2	832	0.24%
2021/06/16	0	69.01	0	0.00	69.40	0	871	0.00%
2021/06/09	0	70.10	0	0.00	69.70	0	989	0.00%
2021/06/08	0	0.00	0	71.00	70.90	0	1,006	0.00%
2021/06/04	3	73.87	0	0.00	73.50	3	1,017	0.29%
2021/06/03	3	73.57	6	74.67	76.10	-3	1,023	-0.29%
2021/06/02	6	70.80	0	0.00	70.50	6	1,014	0.59%
2021/06/01	2	73.60	0	0.00	73.60	2	1,004	0.20%
2021/05/28	2	72.30	0	0.00	71.90	2	994	0.20%
2021/05/20	0	67.40	0	0.00	67.80	0	1,033	0.00%
2021/05/18	0	0.00	2	66.35	67.00	-2	1,043	-0.19%
2021/05/17	1	61.80	1	67.20	61.40	0	1,037	0.00%
2021/05/13	2	64.35	5	68.94	67.90	-3	994	-0.30%
2021/05/12	6	69.17	22.1	71.00	68.70	-16.1	987	-1.63%
2021/05/11	1	74.20	4	73.65	72.30	-3	974	-0.31%
2021/05/10	5	81.80	0	0.00	78.60	5	975	0.51%
2021/05/07	2	76.45	0	0.00	81.80	2	971	0.21%
2021/04/28	1	83.00	15	83.45	83.00	-14	949	-1.48%
2021/04/27	15	80.93	0	0.00	81.00	15	998	1.50%
2021/04/26	0	81.90	0	0.00	82.00	0	1,022	0.00%
2021/04/22	1	85.40	0	0.00	81.00	1	1,077	0.09%
2021/04/21	0	0.00	0	85.70	85.10	0	1,097	0.00%
2021/04/15	0	85.50	0	0.00	86.60	0	1,196	0.00%
2021/04/14	1	85.51	1	85.00	85.80	0	1,230	0.00%
2021/04/13	1	88.13	0	0.00	87.20	1	1,329	0.08%
2021/04/12	4	89.40	2	91.20	89.00	2	1,349	0.15%
2021/04/09	4	91.45	0	0.00	91.00	4	1,400	0.29%
2021/04/08	0	94.30	0	0.00	92.90	0	1,407	0.00%
2021/04/01	1	91.50	4	92.90	92.00	-3	1,431	-0.21%
2021/03/31	0	0.00	3	92.93	91.90	-3	1,467	-0.20%
2021/03/30	0	0.00	3	91.60	92.80	-3	1,464	-0.20%
2021/03/25	1	87.30	1	90.00	87.70	0	1,468	0.00%
2021/03/24	0	0.00	13	88.58	89.50	-13	1,476	-0.88%
2021/03/23	0	0.00	2	90.35	87.90	-2	1,479	-0.14%
2021/03/22	7	92.54	6	93.73	91.60	1	1,481	0.07%
2021/03/18	1	93.00	3	92.50	93.10	-2	1,514	-0.13%
2021/03/17	3	91.07	1	91.80	91.80	2	1,573	0.13%
2021/03/16	8	91.81	2	92.83	90.80	6	1,708	0.35%
2021/03/15	5.1	91.77	4	92.25	93.50	1.1	1,857	0.06%
2021/03/12	5	88.60	2	85.50	88.60	3	1,976	0.15%
2021/03/11	3	84.73	0	0.00	85.60	3	2,149	0.14%
2021/03/10	3	81.13	1	81.20	83.80	2	2,191	0.09%
2021/03/09	5	81.40	0	0.00	79.70	5	2,197	0.23%
2021/03/08	4	84.00	1	84.90	82.20	3	2,194	0.14%
2021/03/05	1	84.00	0	0.00	83.90	1	2,200	0.05%
2021/03/04	3	85.03	0	0.00	84.90	3	2,216	0.14%
2021/03/02	1	85.90	1	86.50	84.60	0	2,286	0.00%
2021/02/26	0	0.00	29	84.50	84.50	-29	2,297	-1.26%
2021/02/25	1	86.40	1	86.40	85.40	0	2,311	0.00%
2021/02/23	29	87.23	0	0.00	88.00	29	2,333	1.24%
2021/02/22	0	0.00	2	84.60	86.90	-2	2,394	-0.08%
2021/02/19	0	0.00	1	83.70	84.00	-1	2,389	-0.04%
2021/02/18	3	83.00	1	82.60	83.00	2	2,399	0.08%
2021/02/04	0	0.00	1	83.40	83.40	-1	2,406	-0.04%
2021/02/03	1	81.90	0	0.00	82.30	1	2,409	0.04%
2021/02/02	2	82.65	0	0.00	82.20	2	2,411	0.08%
2021/01/28	2	82.45	1	83.00	81.90	1	2,409	0.04%
2021/01/27	1	84.00	0	0.00	83.50	1	2,412	0.04%
2021/01/25	1	83.60	4	83.68	83.90	-3	2,406	-0.12%
2021/01/22	2	84.10	3	84.27	84.70	-1	2,414	-0.04%
2021/01/21	2	84.30	1	83.00	83.80	1	2,426	0.04%
2021/01/20	2	84.20	3	87.07	82.70	-1	2,422	-0.04%
2021/01/19	2	89.60	1	91.10	88.90	1	2,417	0.04%
2021/01/18	3	90.90	1	92.20	92.00	2	2,421	0.08%
2021/01/15	3	94.43	4	96.65	91.70	-1	2,446	-0.04%
2021/01/14	0	96.00	0	0.00	95.30	0	2,528	0.00%
2021/01/13	3	94.93	3	93.37	95.20	0	2,715	0.00%
2021/01/12	0	0.00	1	89.50	89.70	-1	2,674	-0.04%
2021/01/11	0	0.00	2	91.70	91.90	-2	2,667	-0.07%
2021/01/08	1	89.90	0	0.00	91.50	1	2,668	0.04%
2021/01/07	0	0.00	3	90.57	93.40	-3	2,653	-0.11%
2021/01/06	4	89.90	6	95.52	89.90	-2	2,634	-0.08%
2021/01/05	5	99.48	15	99.10	99.30	-10	2,527	-0.40%
2021/01/04	16	101.38	5	100.50	99.40	11	2,517	0.44%
2020/12/31	0	0.00	1	97.20	97.70	-1	2,476	-0.04%
2020/12/30	2	97.15	8	97.50	97.50	-6	2,494	-0.24%
2020/12/29	5	96.18	0	0.00	96.10	5	2,544	0.20%
2020/12/28	14	97.31	11	96.71	96.40	3	2,551	0.12%
2020/12/25	8	94.03	19	94.93	96.80	-11	2,532	-0.43%
2020/12/23	1	91.50	2	90.40	90.90	-1	2,508	-0.04%
2020/12/22	0	0.00	0.1	97.00	88.30	-0.1	2,545	0.00%
2020/12/18	2	90.60	0	0.00	89.10	2	2,566	0.08%
2020/12/17	1	90.50	1	91.00	91.80	0	2,567	0.00%
2020/12/16	0	0.00	1	92.50	92.00	-1	2,569	-0.04%
2020/12/15	1	88.40	0	0.00	87.50	1	2,567	0.04%
2020/12/14	1	91.50	2	90.10	89.80	-1	2,663	-0.04%
2020/12/11	12.1	89.51	6	92.10	91.30	6.1	2,758	0.22%
2020/12/10	9	93.93	40	94.93	92.00	-31	2,887	-1.07%
2020/12/09	6	97.12	4	98.53	96.20	2	2,949	0.07%
2020/12/08	52	90.41	27	91.41	92.50	25	3,068	0.81%
2020/12/07	22	88.50	10	89.24	89.80	12	3,099	0.39%
2020/12/02	0	0.00	1	78.40	78.80	-1	3,338	-0.03%
2020/12/01	1	78.20	1	78.00	77.90	0	3,588	0.00%
2020/11/30	0	0.00	1	79.70	79.00	-1	3,729	-0.03%
2020/11/27	3	80.83	2	79.60	79.00	1	3,762	0.03%
2020/11/26	0	0.00	1	76.70	79.00	-1	3,706	-0.03%
2020/11/23	0	0.00	6	77.92	77.80	-6	3,697	-0.16%
2020/11/20	1	76.50	0	0.00	76.10	1	3,678	0.03%
2020/11/19	7	76.50	3	77.33	76.40	4	3,675	0.11%
2020/11/17	1	73.90	0	0.00	73.80	1	3,625	0.03%
2020/11/16	1	74.00	1	73.80	74.10	0	3,631	0.00%
2020/11/13	0	71.70	0	0.00	71.30	0	3,621	0.00%
2020/11/09	1	72.50	0	0.00	72.60	1	3,627	0.03%
2020/11/05	1	72.10	1	72.60	72.20	0	3,632	0.00%
2020/11/02	1	71.30	1	70.80	70.50	0	3,707	0.00%
2020/10/29	1	71.00	1	71.50	71.70	0	3,756	0.00%
2020/10/28	1	74.30	3	72.87	72.50	-2	3,746	-0.05%
2020/10/27	1	73.30	1	75.30	73.30	0	3,741	0.00%
2020/10/26	1	78.10	1	79.00	77.00	0	3,701	0.00%
2020/10/23	5	78.48	3	78.43	78.10	2	3,674	0.05%
2020/10/22	19	78.94	20	77.95	78.00	-1	3,663	-0.03%
2020/10/21	8	77.81	8.1	77.56	78.50	-0.1	3,557	0.00%
2020/10/20	1	72.00	0	0.00	72.00	1	3,373	0.03%
2020/10/19	0	0.00	2	70.20	70.40	-2	3,382	-0.06%
2020/10/16	0	0.00	4	69.80	70.40	-4	3,420	-0.12%
2020/10/15	0	0.00	2	70.85	69.70	-2	3,450	-0.06%
2020/10/14	1	69.30	4	70.18	71.00	-3	3,443	-0.09%
2020/10/13	1	68.80	0	0.00	68.90	1	3,460	0.03%
2020/10/12	3	68.90	4	69.88	68.80	-1	3,473	-0.03%
2020/10/08	0	0.00	1	70.70	70.70	-1	3,530	-0.03%
2020/10/07	2.1	71.73	1	71.40	71.50	1.1	3,553	0.03%
2020/10/06	4	69.53	2	68.80	69.50	2	3,530	0.06%
2020/10/05	0	0.00	2	70.70	70.00	-2	3,483	-0.06%
2020/09/30	1	72.00	0	0.00	71.60	1	3,491	0.03%
2020/09/29	3	69.97	0	0.00	70.30	3	3,511	0.09%
2020/09/25	1	70.70	1	72.60	70.60	0	3,710	0.00%
2020/09/24	0	0.00	2	75.00	75.00	-2	3,762	-0.05%
2020/09/21	2	76.65	0	0.00	75.90	2	3,851	0.05%
2020/09/18	0	0.00	1	75.30	77.30	-1	3,856	-0.03%
2020/09/17	7	78.67	16	78.21	76.70	-9	3,841	-0.23%
2020/09/16	15	78.31	1	77.60	77.80	14	3,740	0.37%
2020/09/15	15	79.34	10	80.02	79.00	5	3,633	0.14%
2020/09/14	5	76.80	5	78.78	81.20	0	3,452	0.00%
2020/09/11	4	76.30	3	77.20	73.90	1	3,269	0.03%
2020/09/10	4	72.35	5	73.38	77.50	-1	3,043	-0.03%
2020/09/09	0	0.00	5	67.46	70.50	-5	2,878	-0.17%
2020/09/08	6	70.38	6	68.98	68.80	0	2,838	0.00%
2020/09/07	58	75.64	56	70.36	70.00	2	2,801	0.07%
2020/09/04	13	71.09	14	71.30	74.10	-1	2,558	-0.04%
2020/09/03	7	64.40	10	65.15	67.40	-3	2,390	-0.13%
2020/08/27	3	57.07	1	57.50	56.30	2	2,325	0.09%
2020/08/24	0	0.00	2	55.60	56.90	-2	2,290	-0.09%
2020/08/19	0	0.00	1	53.70	52.90	-1	2,227	-0.04%
2020/08/14	0	0.00	1	56.60	55.30	-1	2,204	-0.05%
2020/08/12	0	0.00	3	56.00	56.90	-3	2,173	-0.14%
2020/08/11	1	53.30	0	0.00	54.00	1	2,149	0.05%
2020/08/10	1	53.90	0	0.00	53.80	1	2,134	0.05%
2020/08/07	1	55.50	0	0.00	55.20	1	2,123	0.05%
2020/08/06	2	61.50	2	60.50	58.10	0	2,088	0.00%
2020/08/05	0	0.00	12	57.93	59.70	-12	2,029	-0.59%
2020/07/31	0	0.00	2	53.90	53.40	-2	1,952	-0.10%
2020/07/30	0	0.00	1	53.40	53.10	-1	1,949	-0.05%
2020/07/29	0	0.00	1	51.40	52.00	-1	1,940	-0.05%
2020/07/28	2	50.20	0	0.00	50.50	2	1,933	0.10%
2020/07/27	1	54.00	0	0.00	52.90	1	1,905	0.05%
2020/07/24	3	56.90	1	55.10	55.10	2	1,880	0.11%
2020/07/23	2	57.80	2	58.40	58.10	0	1,843	0.00%
2020/07/22	4	57.68	3	57.93	58.80	1	1,817	0.06%
2020/07/20	0	0.00	1	53.00	54.00	-1	1,735	-0.06%
2020/07/17	0	0.00	1	52.70	53.00	-1	1,717	-0.06%
2020/07/16	1	51.80	0	0.00	52.40	1	1,684	0.06%
2020/07/15	1	56.30	1	55.80	53.80	0	1,662	0.00%
2020/07/14	1	54.00	1	53.40	54.50	0	1,590	0.00%
2020/07/13	0	0.00	2	52.10	52.60	-2	1,545	-0.13%
2020/07/10	3	52.07	1	52.40	51.70	2	1,533	0.13%
2020/07/09	1	53.50	0	0.00	53.10	1	1,510	0.07%
2020/07/08	1	53.00	11	54.36	54.40	-10	1,479	-0.68%
2020/07/07	2	53.85	1	55.60	53.10	1	1,435	0.07%
2020/07/06	32	59.29	4	59.20	57.20	28	1,348	2.08%
2020/07/03	2	54.95	0	0.00	57.30	2	1,201	0.17%
2020/07/02	4	52.15	4	52.30	52.10	0	1,096	0.00%
2020/06/29	0	0.00	1	47.40	47.40	-1	948	-0.11%
2020/06/24	3	46.53	2	46.38	46.45	1	936	0.11%
2020/06/23	3	45.77	1	45.35	45.45	2	921	0.22%
2020/06/22	0	0.00	2	47.48	47.30	-2	895	-0.22%
2020/06/19	3	48.88	14	48.04	47.70	-11	886	-1.24%
2020/06/18	18	47.73	5	47.22	48.15	13	870	1.49%
2020/06/17	4	48.73	16	48.86	47.75	-12	842	-1.42%
2020/06/16	16	48.45	7	48.62	50.00	9	773	1.16%
2020/06/15	3	47.98	1	47.00	46.75	2	724	0.28%
2020/06/12	17	46.56	14	46.46	47.25	3	701	0.43%
2020/06/11	12	48.13	19	47.73	46.00	-7	681	-1.03%
2020/06/10	10	46.45	11	46.51	47.05	-1	572	-0.17%
2020/06/09	3	43.52	1	42.15	42.80	2	485	0.41%
2020/06/08	12	44.04	3	43.20	43.40	9	464	1.94%
2020/05/08	0	0.00	1	33.75	33.55	-1	296	-0.34%
2020/03/20	0	21.80	0	0.00	22.00	0	231	0.00%
2019/11/25	1	33.50	0	0.00	33.45	1	333	0.30%
2019/09/23	0	0.00	1	33.35	33.35	-1	261	-0.38%
2019/09/19	1	35.65	0	0.00	34.45	1	243	0.41%
2019/09/17	1	35.35	1	35.20	35.05	0	226	0.00%
2019/03/26	0	29.45	0	0.00	29.35	0	257	0.00%
2019/03/25	0	29.40	0	0.00	29.40	0	260	0.00%
2018/10/12	0	0.00	2	29.10	27.50	-2	375	-0.53%
2018/06/28	0	0.00	5	42.00	42.00	-5	882	-0.57%
2018/06/19	5	43.65	0	0.00	43.65	5	841	0.59%
2018/06/13	0	0.00	1	41.00	41.30	-1	823	-0.12%
2018/05/24	1	39.65	0	0.00	39.10	1	932	0.11%
2018/05/14	0	0.00	1	39.90	39.50	-1	1,089	-0.09%
2018/05/07	1	40.10	3	40.50	40.95	-2	1,211	-0.17%
2018/05/04	1	39.80	1	40.00	40.00	0	1,248	0.00%
2018/04/27	3	37.92	0	0.00	37.80	3	1,405	0.21%
2018/04/10	2	48.08	0	0.00	46.90	2	1,425	0.14%
2018/03/26	0	0.00	5	43.90	44.90	-5	1,643	-0.30%
2018/03/20	0	0.00	1	43.95	43.85	-1	1,628	-0.06%
2018/03/08	5	47.00	0	0.00	46.95	5	1,802	0.28%
2018/02/05	0	0.00	2	47.20	47.60	-2	1,744	-0.11%
2018/02/01	3	48.40	3	49.05	47.00	0	1,712	0.00%
2018/01/30	0	0.00	5	47.37	47.00	-5	1,649	-0.30%
2018/01/29	1	48.50	1	47.45	47.45	0	1,639	0.00%
2018/01/25	9	46.53	5	46.70	45.10	4	1,552	0.26%
2018/01/24	2	45.00	0	0.00	45.55	2	1,483	0.13%
2018/01/23	2	44.13	0	0.00	43.95	2	1,457	0.14%
2018/01/05	8	45.23	8	44.73	44.15	0	1,613	0.00%
2018/01/03	0	0.00	1	45.95	45.40	-1	1,602	-0.06%
2018/01/02	1	40.15	0	0.00	41.80	1	1,635	0.06%