建大 (2106)-國泰-忠孝券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.30
漲跌
▼0.60
漲幅
-1.77%
成交量
492張
產業
上市橡膠類股▼1.96%
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	33.95	8	33.80	33.90	-3	802	-0.37%
2024/05/02	1	33.35	0	0.00	33.75	1	786	0.13%
2024/04/26	5	33.25	0	0.00	32.85	5	781	0.64%
2024/04/19	30	33.65	0	0.00	33.70	30	790	3.79%
2024/04/18	26	34.06	0	0.00	34.10	26	772	3.37%
2024/04/16	0.1	32.85	0	0.00	32.90	0.1	740	0.01%
2024/04/15	12	33.94	0	0.00	34.05	12	714	1.68%
2024/04/12	0	0.00	0.1	33.41	33.50	-0.1	696	-0.01%
2024/04/11	0	0.00	1	33.15	33.30	-1	687	-0.15%
2024/04/10	1	33.25	5	33.15	33.25	-4	681	-0.59%
2024/04/09	5	32.45	0.2	32.65	32.85	4.8	664	0.72%
2024/04/08	0.1	31.95	0	0.00	31.90	0.1	631	0.01%
2024/04/02	0.3	31.98	0	0.00	32.05	0.3	633	0.04%
2024/04/01	7	32.12	0	0.00	32.00	7	629	1.11%
2024/03/29	0.1	32.00	0.5	32.15	32.10	-0.5	621	-0.07%
2024/03/28	0.1	32.30	0	0.00	32.15	0.1	611	0.01%
2024/03/27	5.1	31.56	0	0.00	31.70	5.1	589	0.86%
2024/03/26	0	31.20	0.1	31.25	31.10	-0.1	576	-0.01%
2024/03/22	0	0.00	2.1	31.14	31.25	-2.1	575	-0.37%
2024/03/14	0	30.65	0	0.00	30.85	0	547	0.00%
2024/03/12	0.1	30.20	0	0.00	30.30	0.1	533	0.01%
2024/03/11	0.2	29.95	0	0.00	30.10	0.2	541	0.04%
2024/03/08	0.1	29.95	0	0.00	29.95	0.1	548	0.02%
2024/03/05	0	29.95	0	0.00	30.00	0	568	0.00%
2024/03/04	0	30.03	0	0.00	29.95	0	572	0.01%
2024/03/01	0	30.20	0	0.00	30.10	0	589	0.00%
2024/02/27	0.2	30.00	0	0.00	29.80	0.2	598	0.03%
2024/02/26	0	29.95	0	0.00	29.95	0	595	0.01%
2024/02/22	0	30.15	0	0.00	30.25	0	633	0.00%
2024/02/21	0.1	30.15	15	30.15	30.15	-14.9	656	-2.27%
2024/02/20	0.3	30.44	0	0.00	30.20	0.3	669	0.05%
2024/02/19	0.1	30.40	0	0.00	30.50	0.1	684	0.01%
2024/02/15	0.2	30.08	0	0.00	29.95	0.2	724	0.02%
2024/02/05	0.1	30.00	0	0.00	30.20	0.1	722	0.01%
2024/02/02	15.1	30.25	0	0.00	30.20	15.1	721	2.09%
2024/02/01	0.2	30.10	0	0.00	30.10	0.2	714	0.03%
2024/01/30	0.1	29.85	0	0.00	29.70	0.1	712	0.01%
2024/01/29	0.1	30.10	0	0.00	30.15	0.1	710	0.01%
2024/01/26	0	29.90	0	0.00	29.85	0	706	0.00%
2024/01/23	0.2	29.53	0	0.00	29.40	0.2	699	0.03%
2024/01/22	0.1	29.75	0	0.00	29.55	0.1	689	0.01%
2024/01/18	0	29.40	0	0.00	29.30	0	673	0.01%
2024/01/17	0	29.55	0	0.00	29.45	0	666	0.00%
2024/01/16	0.1	30.05	0	0.00	29.60	0.1	649	0.01%
2024/01/15	0.2	30.36	0	0.00	30.25	0.2	629	0.03%
2024/01/11	0.5	30.43	0	0.00	30.30	0.5	626	0.08%
2024/01/08	0.1	31.05	0.4	31.30	31.00	-0.3	657	-0.05%
2024/01/03	0.2	31.10	0	0.00	31.30	0.2	647	0.03%
2023/12/28	0	0.00	0	31.05	31.05	0	627	0.00%
2023/12/27	0.2	30.85	0	0.00	31.10	0.2	618	0.03%
2023/12/15	0.2	30.90	0	0.00	30.75	0.2	570	0.03%
2023/12/14	0.1	31.05	0	0.00	31.00	0.1	563	0.02%
2023/12/13	0.3	30.74	0	0.00	30.70	0.3	552	0.05%
2023/12/06	0.1	31.65	0	0.00	31.70	0.1	538	0.02%
2023/12/05	0.2	31.31	0	0.00	31.25	0.2	528	0.03%
2023/12/01	0.1	31.64	0	0.00	31.60	0.1	514	0.03%
2023/11/30	0.2	31.80	0	0.00	31.70	0.2	507	0.03%
2023/11/23	0.3	31.81	0	0.00	31.75	0.3	477	0.07%
2023/11/22	0	31.75	0	0.00	31.85	0	472	0.01%
2023/11/21	0	0.00	0.4	32.40	31.90	-0.4	464	-0.08%
2023/11/16	0.1	31.15	0.3	31.09	30.95	-0.2	407	-0.05%
2023/11/15	0	0.00	0.1	30.30	31.20	-0.1	394	-0.03%
2023/11/10	0.1	29.50	0	0.00	29.40	0.1	355	0.02%
2023/11/09	0.1	29.40	0	0.00	29.50	0.1	356	0.01%
2023/11/07	0.2	29.50	0	0.00	29.30	0.2	368	0.06%
2023/11/02	0.1	29.40	0	0.00	29.35	0.1	382	0.03%
2023/10/30	0	29.30	0	0.00	29.15	0	397	0.01%
2023/10/26	0.1	29.35	0	0.00	29.10	0.1	416	0.01%
2023/10/25	0.1	29.20	0	0.00	29.35	0.1	420	0.01%
2023/10/24	0	29.15	0	0.00	29.05	0	421	0.01%
2023/10/18	0.1	29.07	0	0.00	29.65	0.1	439	0.02%
2023/10/16	0	29.40	0.5	29.35	29.25	-0.5	417	-0.11%
2023/10/12	0	0.00	0	29.55	29.55	0	429	0.00%
2023/10/04	0	29.50	0	0.00	29.25	0	482	0.00%
2023/10/03	0.2	29.57	0	0.00	29.40	0.2	485	0.03%
2023/09/21	0	30.25	0	0.00	29.90	0	551	0.00%
2023/09/19	0	0.00	0.9	30.10	30.45	-0.9	562	-0.15%
2023/09/18	0.1	30.26	0	0.00	30.30	0.1	570	0.02%
2023/09/15	0	0.00	1	30.10	30.40	-1	580	-0.17%
2023/09/13	0.1	30.45	0	0.00	30.45	0.1	584	0.01%
2023/09/12	0	0.00	0.1	30.00	30.00	-0.1	602	-0.02%
2023/09/08	0	29.75	0	0.00	29.85	0	612	0.00%
2023/09/07	0	30.00	0	0.00	29.75	0	614	0.00%
2023/09/05	0.2	30.14	0	0.00	30.15	0.2	612	0.04%
2023/09/04	0	30.15	0	0.00	30.10	0	614	0.00%
2023/08/31	0	29.80	0	0.00	30.15	0	611	0.00%
2023/08/30	0	29.90	0	0.00	29.90	0	606	0.00%
2023/08/18	0	0.00	19	29.50	29.40	-19	609	-3.12%
2023/08/17	0.1	29.32	0	0.00	29.50	0.1	611	0.02%
2023/08/14	0.1	29.40	0	0.00	29.20	0.1	625	0.02%
2023/08/09	0.2	29.58	0	0.00	29.45	0.2	633	0.04%
2023/08/07	0	29.55	0	0.00	29.75	0	667	0.00%
2023/08/04	0.1	29.45	0	0.00	29.30	0.1	665	0.01%
2023/08/02	0	29.65	0	0.00	29.35	0	667	0.00%
2023/08/01	0.2	29.40	0	0.00	29.35	0.2	662	0.03%
2023/07/28	0.2	29.50	0	0.00	29.55	0.2	667	0.02%
2023/07/27	0.1	29.41	0	0.00	29.45	0.1	663	0.02%
2023/07/26	0	29.45	0	0.00	29.20	0	662	0.00%
2023/07/24	0.1	29.18	0	0.00	29.05	0.1	662	0.02%
2023/07/21	1.4	29.54	0	0.00	29.40	1.4	654	0.22%
2023/07/20	0.1	29.66	0	0.00	29.70	0.1	650	0.01%
2023/07/19	0.3	29.88	0	0.00	29.50	0.3	640	0.04%
2023/07/18	0	0.00	5	29.70	29.80	-5	629	-0.79%
2023/07/17	0.1	30.00	5	29.95	30.05	-5	632	-0.78%
2023/07/14	0.1	29.90	0	0.00	29.85	0.1	629	0.02%
2023/07/13	2	31.25	0	0.00	31.25	2	616	0.32%
2023/07/12	0	31.49	0	0.00	31.30	0	604	0.00%
2023/07/10	0	31.45	0	0.00	31.45	0	603	0.00%
2023/07/06	0.2	31.40	0	0.00	31.35	0.2	605	0.03%
2023/07/04	0.2	32.00	0	0.00	31.60	0.2	598	0.03%
2023/07/03	0.1	32.30	0	0.00	32.20	0.1	586	0.01%
2023/06/28	0.1	32.20	0	0.00	32.25	0.1	581	0.01%
2023/06/27	1	32.30	0.1	32.40	32.25	0.9	584	0.15%
2023/06/26	0.1	32.10	0	0.00	32.25	0.1	596	0.02%
2023/06/21	0.1	31.95	0	0.00	32.10	0.1	673	0.01%
2023/06/16	0.1	32.10	0	0.00	31.90	0.1	666	0.02%
2023/06/15	0	31.60	0	0.00	31.60	0	641	0.00%
2023/06/06	0.1	31.35	0	0.00	31.30	0.1	658	0.02%
2023/05/31	1.8	30.82	0	0.00	30.80	1.8	663	0.27%
2023/05/29	0	30.90	0	0.00	30.75	0	659	0.00%
2023/05/26	0	0.00	1	30.70	30.65	-1	662	-0.15%
2023/05/15	0	30.20	0	0.00	30.20	0	635	0.00%
2023/05/12	0	30.81	0	0.00	30.25	0	631	0.01%
2023/05/11	0	30.81	0	0.00	30.35	0	623	0.01%
2023/05/05	0	0.00	1	31.65	31.65	-1	600	-0.17%
2023/05/04	0	0.00	2	31.60	31.80	-2	602	-0.33%
2023/05/03	2	31.30	0	0.00	31.40	2	591	0.34%
2023/04/25	0.1	31.38	0	0.00	31.15	0.1	600	0.02%
2023/04/24	0	31.31	0	0.00	31.20	0	593	0.00%
2023/04/21	0.1	31.11	2	31.00	31.20	-1.9	593	-0.32%
2023/04/20	0	31.49	0	0.00	31.00	0	588	0.00%
2023/04/14	0.2	31.70	6	31.75	31.70	-5.8	562	-1.03%
2023/04/12	0	31.70	0	0.00	31.70	0	549	0.00%
2023/04/11	0.1	31.60	0	0.00	31.45	0.1	540	0.02%
2023/04/10	0.1	31.55	2	31.50	31.45	-1.9	540	-0.35%
2023/03/30	0	31.30	0	0.00	31.25	0	511	0.00%
2023/03/24	4	32.14	2	32.40	31.85	2	503	0.40%
2023/03/23	0.1	30.75	0	0.00	30.70	0.1	419	0.02%
2023/03/22	2	30.65	0	0.00	30.80	2	416	0.48%
2023/03/15	1	30.80	0.2	31.15	30.80	0.9	423	0.20%
2023/03/13	0	31.15	0	0.00	31.15	0	432	0.00%
2023/03/08	0	31.35	0	0.00	31.40	0	444	0.00%
2023/03/06	1	31.25	0	0.00	31.40	1	438	0.23%
2023/02/16	1	31.80	0	0.00	31.85	1	445	0.22%
2023/02/10	1	31.15	0	0.00	31.25	1	454	0.22%
2023/02/09	1	31.20	0	0.00	31.15	1	458	0.22%
2023/02/08	1	31.30	0	0.00	31.20	1	458	0.22%
2023/02/07	1	31.40	0	0.00	31.30	1	453	0.22%
2023/01/12	0	30.45	0	0.00	30.65	0	465	0.00%
2023/01/04	0	0.00	2	30.40	30.40	-2	500	-0.40%
2022/12/28	2	30.23	0	0.00	30.15	2	534	0.38%
2022/12/27	1	30.30	0	0.00	30.35	1	535	0.19%
2022/12/19	0	30.35	0	0.00	30.15	0	632	0.00%
2022/12/13	1	30.35	0	0.00	30.35	1	765	0.13%
2022/11/23	4	30.70	0	0.00	30.90	4	954	0.42%
2022/11/15	1	30.95	0	0.00	31.00	1	1,013	0.10%
2022/11/10	0	30.75	0	0.00	30.60	0	1,052	0.00%
2022/10/24	0	0.00	20	30.45	30.30	-20	1,460	-1.37%
2022/10/11	0	31.00	0	0.00	31.10	0	1,782	0.00%
2022/10/07	0.1	31.85	0	0.00	31.80	0.1	1,909	0.01%
2022/09/30	0	0.00	12	31.93	31.95	-12	2,115	-0.57%
2022/09/28	4	31.65	0	0.00	31.70	4	2,193	0.18%
2022/09/26	20	32.45	0	0.00	32.45	20	2,399	0.83%
2022/09/23	0	0.00	1	34.40	33.90	-1	2,504	-0.04%
2022/09/22	0	0.00	13	35.00	35.00	-13	2,608	-0.50%
2022/09/21	1	36.85	0	0.00	35.65	1	2,658	0.04%
2022/09/16	1	35.55	1	35.75	35.60	0	2,706	0.00%
2022/09/15	42	34.77	29	35.05	35.10	13	2,678	0.49%
2022/09/13	1	33.50	0	0.00	33.55	1	2,599	0.04%
2022/09/12	1	32.90	0	0.00	33.05	1	2,596	0.04%
2022/09/08	1	32.50	0	0.00	32.90	1	2,603	0.04%
2022/09/05	3	33.30	0	0.00	33.25	3	2,592	0.12%
2022/08/22	0	0.00	0.6	34.20	33.90	-0.6	2,481	-0.02%
2022/08/19	2	34.53	0	0.00	34.40	2	2,468	0.08%
2022/08/16	1	34.50	0	0.00	34.85	1	2,406	0.04%
2022/08/15	1	34.50	0	0.00	35.00	1	2,372	0.04%
2022/08/12	4	36.05	25	35.25	35.15	-21	2,317	-0.91%
2022/08/09	1	37.95	1	38.00	38.15	0	2,183	0.00%
2022/08/08	5	37.95	0	0.00	37.95	5	2,187	0.23%
2022/08/04	5	37.35	1	36.95	37.35	4	2,192	0.18%
2022/08/02	1	38.00	0	0.00	38.60	1	2,135	0.05%
2022/07/28	5	37.70	0	37.65	37.75	5	2,078	0.24%
2022/07/27	10	37.70	0	0.00	37.80	10	2,063	0.48%
2022/07/26	2	37.30	0	0.00	37.40	2	2,027	0.10%
2022/07/25	1	36.75	0	0.00	37.10	1	1,999	0.05%
2022/07/22	0	0.00	1	36.15	36.10	-1	1,965	-0.05%
2022/07/21	0	0.00	2	36.20	36.65	-2	1,948	-0.10%
2022/07/19	0	0.00	3	37.43	37.30	-3	1,869	-0.16%
2022/07/18	0	0.00	1.7	36.63	37.00	-1.7	1,838	-0.09%
2022/07/15	3.6	36.49	3.1	36.30	36.50	0.5	1,791	0.03%
2022/07/14	2	35.13	6.5	35.19	35.45	-4.5	1,698	-0.26%
2022/07/13	2.5	35.02	12	34.76	35.25	-9.6	1,669	-0.57%
2022/07/12	0	0.00	3	34.25	34.25	-3	1,615	-0.19%
2022/07/11	1	34.50	0	0.00	33.55	1	1,573	0.06%
2022/07/08	1	34.15	5	34.41	34.30	-4	1,550	-0.26%
2022/07/07	2	33.85	2	34.10	34.50	0	1,515	0.00%
2022/07/06	21	34.39	4	34.40	34.50	17	1,469	1.16%
2022/07/05	1	35.35	1.3	34.69	34.65	-0.3	1,439	-0.02%
2022/07/04	0.1	33.15	0	0.00	33.40	0.1	1,250	0.00%
2022/07/01	2	33.13	1	34.00	32.85	1	1,206	0.08%
2022/06/30	0	0.00	30	33.93	34.60	-30	1,082	-2.77%
2022/06/29	10	33.58	0	0.00	33.20	10	956	1.05%
2022/06/27	0.1	32.25	0	0.00	32.25	0.1	809	0.01%
2022/06/22	0.3	31.00	0	0.00	31.10	0.3	811	0.04%
2022/05/24	0	0.00	5	30.75	30.60	-5	1,158	-0.43%
2022/05/23	2	31.10	0	0.00	31.15	2	1,162	0.17%
2022/05/19	3	30.93	0	0.00	30.90	3	1,162	0.26%
2022/05/18	4	30.48	4	30.85	30.90	0	1,157	0.00%
2022/05/12	0	0.00	0.1	30.05	29.90	-0.1	1,132	-0.01%
2022/05/10	1	30.40	0	0.00	30.60	1	1,115	0.09%
2022/04/27	1	31.40	0	0.00	31.40	1	1,126	0.09%
2022/04/25	3	31.95	3	32.30	31.90	0	1,129	0.00%
2022/04/20	1	32.75	0	0.00	32.95	1	1,085	0.09%
2022/04/18	0	0.00	2	31.95	32.10	-2	1,035	-0.19%
2022/04/14	0	0.00	2	32.35	32.25	-2	1,025	-0.19%
2022/04/07	1	31.95	0	0.00	31.85	1	1,020	0.10%
2022/04/06	0	0.00	2	32.38	32.40	-2	1,007	-0.20%
2022/03/31	2	32.03	0	0.00	32.10	2	1,032	0.19%
2022/03/30	0	0.00	4	32.64	32.40	-4	1,021	-0.39%
2022/03/28	0	0.00	1	31.90	32.20	-1	989	-0.10%
2022/03/25	0	0.00	2	31.45	31.40	-2	971	-0.21%
2022/03/24	1.3	31.65	40	31.50	31.75	-38.7	952	-4.06%
2022/03/23	4	32.71	0	0.00	32.65	4	900	0.44%
2022/03/22	9	32.89	3	33.08	32.95	6	887	0.67%
2022/03/21	5	33.03	48	32.86	33.30	-43	861	-4.99%
2022/03/18	0	0.00	21	31.61	32.00	-21	792	-2.65%
2022/03/17	0	0.00	8	31.09	31.10	-8	747	-1.07%
2022/03/16	20	30.85	4	31.00	30.65	16	744	2.15%
2022/03/14	20	30.80	14	30.74	30.85	6	790	0.76%
2022/03/08	0.1	29.85	0	0.00	29.75	0.1	793	0.01%
2022/02/22	20	30.42	9	31.02	30.30	11	825	1.33%
2022/02/21	0	0.00	1	30.80	30.70	-1	830	-0.12%
2022/02/17	0	0.00	9	30.70	30.60	-9	857	-1.05%
2022/02/16	0	0.00	3	30.50	30.55	-3	859	-0.35%
2022/02/14	19	30.26	0	0.00	30.20	19	883	2.15%
2022/02/10	27	30.72	0	0.00	30.75	27	886	3.05%
2022/01/25	0	0.00	16	29.93	29.90	-16	892	-1.79%
2022/01/19	0	0.00	3	30.28	30.20	-3	909	-0.33%
2022/01/11	2	30.60	0	0.00	30.45	2	920	0.22%
2022/01/07	2	30.35	0	0.00	30.45	2	930	0.22%
2022/01/05	0	0.00	1	30.75	30.75	-1	930	-0.11%
2022/01/04	0.1	30.90	0	0.00	30.90	0.1	934	0.01%
2021/12/30	26	31.02	1	31.00	31.10	25	932	2.68%
2021/12/28	1	31.10	0	0.00	31.00	1	945	0.11%
2021/12/17	0	0.00	2	30.25	30.45	-2	986	-0.20%
2021/12/16	2	30.10	0	0.00	30.10	2	995	0.20%
2021/12/10	0	30.90	0	0.00	31.05	0	982	0.00%
2021/12/07	10	30.10	0	0.00	30.20	10	914	1.09%
2021/11/30	1	29.65	0	0.00	29.55	1	948	0.11%
2021/11/29	0.3	30.00	0	0.00	29.70	0.3	947	0.03%
2021/11/25	10	30.15	0	0.00	30.15	10	972	1.03%
2021/11/18	0	30.40	0	0.00	30.30	0	1,072	0.00%
2021/11/16	1	30.40	0	0.00	30.35	1	1,104	0.09%
2021/11/12	1	30.30	0	0.00	30.35	1	1,135	0.09%
2021/11/11	1	30.60	0	0.00	30.50	1	1,149	0.09%
2021/11/10	2	30.93	0	0.00	31.00	2	1,164	0.17%
2021/10/29	1	30.55	0	0.00	30.60	1	1,165	0.09%
2021/10/28	0	31.00	0	0.00	30.95	0	1,158	0.00%
2021/10/26	0	31.35	0	0.00	31.35	0	1,150	0.00%
2021/10/08	1	30.70	0	0.00	30.70	1	1,167	0.09%
2021/10/01	1	31.00	0	0.00	31.10	1	1,188	0.08%
2021/09/22	1	31.30	0	0.00	31.20	1	1,148	0.09%
2021/09/08	1	32.10	0	0.00	31.70	1	1,185	0.08%
2021/09/07	1	32.65	1	33.00	32.55	0	1,172	0.00%
2021/09/06	7	32.79	0	0.00	32.75	7	1,168	0.60%
2021/09/03	0	0.00	9	33.13	33.25	-9	1,155	-0.78%
2021/09/02	22	32.70	0	0.00	32.60	22	1,142	1.93%
2021/09/01	3	32.93	0	0.00	33.00	3	1,132	0.26%
2021/08/19	2	32.85	0	0.00	32.85	2	970	0.21%
2021/08/17	0.1	33.20	0	0.00	33.10	0.1	978	0.01%
2021/08/12	2	36.50	0	0.00	36.50	2	979	0.20%
2021/07/08	0	40.25	0	0.00	40.00	0	2,614	0.00%
2021/07/01	0	0.00	1	40.70	39.95	-1	2,745	-0.04%
2021/06/08	3	41.12	3	40.75	40.45	0	3,892	0.00%
2021/06/02	1	40.60	1	40.95	40.85	0	4,068	0.00%
2021/05/28	1	41.45	0	0.00	41.15	1	4,176	0.02%
2021/05/25	0	0.00	3	40.25	40.20	-3	4,205	-0.07%
2021/05/24	3	39.15	1	39.15	38.80	2	4,203	0.05%
2021/05/21	2	37.35	2	37.60	38.20	0	4,217	0.00%
2021/05/20	0	0.00	32	37.11	37.05	-32	4,228	-0.76%
2021/05/19	3	38.67	3	37.87	37.75	0	4,215	0.00%
2021/05/18	10	36.50	0	0.00	37.75	10	4,179	0.24%
2021/05/17	20	36.40	1	36.70	36.20	19	4,184	0.45%
2021/05/12	1	42.80	5	41.50	40.25	-4	4,078	-0.10%
2021/05/11	4	45.43	0	0.00	44.70	4	4,027	0.10%
2021/05/06	2	42.80	0	0.00	42.20	2	3,909	0.05%
2021/05/04	1	44.70	1	43.70	42.30	0	3,885	0.00%
2021/05/03	0	0.00	1	44.30	44.10	-1	3,842	-0.03%
2021/04/29	2	45.73	2	45.90	45.90	0	3,800	0.00%
2021/04/28	1	46.50	0	0.00	46.35	1	3,770	0.03%
2021/04/27	0	0.00	0	47.40	47.10	0	3,761	0.00%
2021/04/26	0	0.00	5.4	47.83	47.80	-5.4	3,745	-0.14%
2021/04/23	0	0.00	0.5	47.35	47.05	-0.5	3,758	-0.01%
2021/04/22	1	48.45	1	48.95	47.55	0	3,728	0.00%
2021/04/21	3	48.10	11	48.25	48.10	-8	3,613	-0.22%
2021/04/20	3	48.97	2.1	48.13	47.50	0.9	3,559	0.02%
2021/04/19	10	48.69	23	48.75	48.35	-13	3,427	-0.38%
2021/04/16	33.5	47.93	22	46.83	46.60	11.5	3,297	0.35%
2021/04/15	3.4	44.83	35	44.78	46.00	-31.6	3,018	-1.05%
2021/04/14	27	41.97	1	41.60	41.85	26	2,919	0.89%
2021/04/13	1	42.40	45	42.62	42.35	-44	2,939	-1.50%
2021/04/12	12	42.78	0	0.00	42.55	12	2,980	0.40%
2021/04/09	5	43.13	2	43.45	42.50	3	2,989	0.10%
2021/04/08	0	0.00	25	42.11	43.05	-25	2,961	-0.84%
2021/04/06	0	0.00	21	42.74	42.20	-21	2,932	-0.72%
2021/04/01	20	42.94	21	43.40	42.55	-1	2,916	-0.03%
2021/03/31	17	43.87	16	44.01	44.10	1	2,887	0.03%
2021/03/30	6	42.67	2	43.18	43.40	4	2,841	0.14%
2021/03/29	10	41.50	0.1	41.80	42.10	9.9	2,763	0.36%
2021/03/26	25	39.68	1	39.60	39.45	24	2,680	0.90%
2021/03/25	42	39.25	3	39.40	39.60	39	2,675	1.46%
2021/03/24	0	0.00	10	38.30	39.10	-10	2,673	-0.37%
2021/03/23	4	38.44	10	38.55	38.45	-6	2,650	-0.23%
2021/03/22	0.1	38.90	6	38.91	38.90	-6	2,621	-0.23%
2021/03/19	0	0.00	36	39.95	40.15	-36	2,578	-1.40%
2021/03/18	15	39.80	5	40.25	40.80	10	2,192	0.46%
2021/03/17	26	39.11	0	0.00	38.85	26	2,118	1.23%
2021/03/12	1	36.70	6	36.73	37.45	-5	1,969	-0.25%
2021/03/11	5	37.00	1	37.10	36.95	4	1,933	0.21%
2021/03/10	5	37.00	10	36.85	36.95	-5	1,912	-0.26%
2021/03/09	5	37.00	12.3	37.32	36.95	-7.3	1,907	-0.38%
2021/03/08	44	36.59	10	37.33	36.55	34	1,882	1.81%
2021/03/04	15	36.03	1	36.05	36.10	14	1,867	0.75%
2021/03/03	0	0.00	1	36.15	36.50	-1	1,871	-0.05%
2021/02/25	0	0.00	14	35.50	35.40	-14	1,945	-0.72%
2021/02/23	4	35.18	0	0.00	35.10	4	2,050	0.20%
2021/02/18	0	34.20	0	0.00	34.20	0	2,062	0.00%
2021/02/17	1	34.05	2	34.10	33.95	-1	2,055	-0.05%
2021/02/04	0	0.00	1	33.25	33.15	-1	2,142	-0.05%
2021/02/03	0	0.00	1	33.15	33.30	-1	2,182	-0.05%
2021/01/26	1	31.95	0	0.00	32.05	1	2,539	0.04%
2021/01/19	2	32.15	0	0.00	32.05	2	2,641	0.08%
2021/01/11	0	0.00	22	32.51	32.85	-22	2,590	-0.85%
2021/01/07	0	0.00	1	33.40	33.45	-1	2,532	-0.04%
2021/01/06	6	32.91	0	0.00	32.80	6	2,502	0.24%
2021/01/05	3	33.98	0	0.00	33.45	3	2,471	0.12%
2021/01/04	1	34.50	0	0.00	35.00	1	2,399	0.04%
2020/12/30	1	34.85	0	0.00	34.95	1	2,353	0.04%
2020/12/24	2	34.78	0	0.00	34.55	2	2,319	0.09%
2020/12/23	2	34.78	0	0.00	34.50	2	2,315	0.09%
2020/12/18	1	35.45	0	0.00	35.35	1	2,319	0.04%
2020/12/15	2	36.00	2	36.75	35.70	0	2,291	0.00%
2020/12/11	2	35.80	0.2	36.70	36.15	1.8	2,265	0.08%
2020/12/09	0	0.00	6	36.37	36.40	-6	2,218	-0.27%
2020/12/08	2	35.70	0.3	35.60	35.85	1.7	2,203	0.07%
2020/12/07	1	35.75	0	0.00	35.50	1	2,188	0.05%
2020/12/04	2	36.00	0	0.00	36.15	2	2,165	0.09%
2020/12/03	6.4	36.29	0	0.00	36.20	6.4	2,156	0.30%
2020/11/30	0	0.00	1	37.00	37.00	-1	2,075	-0.05%
2020/11/27	2	36.73	2	36.83	36.70	0	2,035	0.00%
2020/11/26	0.2	36.55	0	0.00	36.90	0.2	2,015	0.01%
2020/11/25	1	36.05	0	0.00	35.10	1	1,934	0.05%
2020/11/20	4	35.80	5	35.95	36.00	-1	1,871	-0.05%
2020/11/18	1	34.05	0	0.00	34.10	1	1,875	0.05%
2020/11/17	1	33.95	5	34.50	34.10	-4	1,906	-0.21%
2020/11/16	1	33.45	1	33.40	33.40	0	1,891	0.00%
2020/11/13	15	34.18	11	33.31	33.20	4	1,932	0.21%
2020/11/12	2	32.90	0	0.00	33.00	2	1,892	0.11%
2020/11/10	2	33.25	0	0.00	33.05	2	1,959	0.10%
2020/11/09	2	33.60	1	34.60	33.80	1	1,937	0.05%
2020/11/06	2	33.80	0	0.00	34.20	2	1,898	0.11%
2020/11/05	5	34.26	3	33.85	33.80	2	1,857	0.11%
2020/11/04	2	33.83	0	0.00	33.55	2	1,790	0.11%
2020/11/03	50	32.30	50	32.45	32.35	0	1,685	0.00%
2020/10/30	6	31.40	0	0.00	31.45	6	1,605	0.37%
2020/09/07	4	30.45	0	0.00	30.25	4	1,417	0.28%
2020/08/21	0	0.00	30	32.10	32.20	-30	1,304	-2.30%
2020/08/20	20	30.75	0	0.00	30.50	20	1,284	1.56%
2020/08/18	10	31.70	2	31.60	31.65	8	1,217	0.66%
2020/08/17	2	31.70	2	31.33	31.15	0	1,172	0.00%
2020/07/21	0	0.00	1	29.45	29.55	-1	1,646	-0.06%
2020/07/14	0	0.00	1	29.00	28.95	-1	1,723	-0.06%
2020/06/18	0	0.00	1	30.05	30.10	-1	1,710	-0.06%
2020/06/17	1	30.05	0	0.00	30.20	1	1,712	0.06%
2020/05/26	0	0.00	20	29.76	29.60	-20	1,629	-1.23%
2020/05/25	0	0.00	10	30.11	29.70	-10	1,612	-0.62%
2020/05/18	0	0.00	1	30.95	31.00	-1	1,434	-0.07%
2020/05/15	31	28.63	0	0.00	28.90	31	1,236	2.51%
2020/05/04	0	0.00	1	26.25	26.45	-1	960	-0.10%
2020/04/30	1	26.00	0	0.00	26.55	1	929	0.11%
2020/03/30	1	25.70	0	0.00	25.90	1	663	0.15%
2020/03/19	0	0.00	5	26.35	26.50	-5	595	-0.84%
2020/01/16	1	30.05	0	0.00	30.00	1	691	0.14%
2019/11/07	0	0.00	5	32.30	32.30	-5	1,460	-0.34%
2019/11/04	0	0.00	1	33.05	33.10	-1	1,428	-0.07%
2019/10/31	0	0.00	5	32.55	32.45	-5	1,402	-0.36%
2019/10/25	0	0.00	1	33.10	32.85	-1	1,357	-0.07%
2019/10/24	1	32.95	1	32.90	32.95	0	1,343	0.00%
2019/10/23	0	0.00	2	32.80	32.60	-2	1,312	-0.15%
2019/10/21	0	0.00	6	32.46	32.90	-6	1,255	-0.48%
2019/10/15	0	0.00	2	30.60	30.60	-2	1,064	-0.19%
2019/10/01	0	0.00	12	32.05	32.15	-12	895	-1.34%
2019/09/27	0	0.00	3	31.50	31.50	-3	840	-0.36%
2019/09/26	0	0.00	8	31.50	31.50	-8	825	-0.97%
2019/09/23	0	0.00	4	32.24	31.95	-4	786	-0.51%
2019/09/18	5	30.70	0	0.00	31.20	5	609	0.82%
2019/09/12	0	0.00	2	31.38	31.45	-2	554	-0.36%
2019/09/09	1	31.50	5	31.93	31.40	-4	502	-0.80%
2019/09/06	5	31.31	22	31.13	31.50	-17	457	-3.72%
2019/09/03	2	30.10	0	0.00	30.10	2	380	0.53%
2019/09/02	0	0.00	25	29.49	30.15	-25	366	-6.83%
2019/08/28	4	29.35	0	0.00	29.30	4	337	1.18%
2019/08/23	16	29.88	0	0.00	30.30	16	290	5.50%
2019/08/22	0	0.00	31	29.82	29.70	-31	264	-11.72%
2019/08/21	10	29.65	0	0.00	29.55	10	255	3.91%
2019/08/19	0	0.00	1	29.35	29.30	-1	249	-0.40%
2019/08/15	8	28.18	0	0.00	28.75	8	243	3.29%
2019/08/14	53	28.54	0	0.00	28.55	53	245	21.55%
2019/08/07	0	0.00	1	28.30	28.20	-1	264	-0.38%
2019/08/02	1	28.85	0	0.00	28.85	1	270	0.37%
2019/07/18	0	0.00	5	29.15	29.15	-5	255	-1.95%
2019/06/20	0	0.00	1	29.35	29.45	-1	285	-0.35%
2019/06/12	1	28.70	0	0.00	28.75	1	298	0.34%
2019/05/30	0	0.00	1	29.35	29.45	-1	308	-0.32%
2019/05/16	1	28.70	0	0.00	28.50	1	290	0.34%
2019/05/15	1	28.85	0	0.00	28.75	1	287	0.35%
2019/05/14	2	28.90	0	0.00	28.90	2	282	0.71%
2019/05/13	1	29.00	0	0.00	29.05	1	277	0.36%
2019/04/03	0	0.00	1	29.35	29.60	-1	243	-0.41%
2019/04/01	0	0.00	1	29.55	29.50	-1	241	-0.41%
2019/03/28	0	0.00	2	29.50	29.50	-2	239	-0.83%
2019/02/27	1	30.40	0	0.00	30.70	1	241	0.41%
2018/10/11	2	29.20	0	0.00	29.35	2	445	0.45%
2018/09/28	2	30.50	0	0.00	30.50	2	437	0.46%
2018/09/10	1	29.90	0	0.00	29.90	1	402	0.25%
2018/06/12	2	34.70	2	35.80	36.50	0	472	0.00%
2018/05/15	1	33.95	0	0.00	33.80	1	487	0.21%
2018/05/09	1	34.80	0	0.00	34.75	1	432	0.23%
2018/05/03	1	34.40	0	0.00	34.50	1	447	0.22%
2018/03/13	0	0.00	1	36.95	37.00	-1	497	-0.20%
2018/03/05	1	34.95	0	0.00	35.25	1	508	0.20%
2018/02/07	3	35.18	0	0.00	34.90	3	566	0.53%
2018/02/06	1	35.45	0	0.00	35.30	1	570	0.18%
2018/02/02	4	36.90	0	0.00	36.80	4	563	0.71%
2018/01/31	1	36.95	0	0.00	37.00	1	568	0.18%
2018/01/25	2	37.20	0	0.00	37.10	2	579	0.34%
2018/01/22	1	37.40	0	0.00	37.50	1	594	0.17%
2018/01/04	11	37.90	0	0.00	38.10	11	658	1.67%