華航 (2610)-國泰-忠孝券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
23.80
漲跌
▼0.05
漲幅
-0.21%
成交量
196,640張
產業
上市航運類股
2413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	175.6	24.28	302.6	24.11	23.80	-127	44,973	-0.28%	大買/大賣/鉅額交易
2024/05/16	40.9	23.64	124.5	23.53	23.85	-83.6	41,905	-0.20%	大賣/
2024/05/15	2	22.70	19	22.77	22.75	-17	39,234	-0.04%
2024/05/14	44.2	22.89	67	23.05	22.65	-22.8	38,900	-0.06%
2024/05/13	167.4	22.99	89.1	22.95	23.00	78.3	37,962	0.21%	大買/
2024/05/10	116.7	22.60	125.2	22.38	22.65	-8.5	35,124	-0.02%	大買/大賣/
2024/05/09	47.2	21.35	4	21.30	21.15	43.2	31,376	0.14%
2024/05/08	33	21.38	92.6	21.42	21.65	-59.6	31,044	-0.19%
2024/05/07	79.1	21.44	10.5	21.25	21.35	68.5	30,764	0.22%
2024/05/06	9.2	21.61	82	21.58	21.45	-72.8	30,878	-0.24%
2024/05/03	69.1	21.58	143	21.75	21.50	-73.9	30,333	-0.24%	大賣/
2024/05/02	85.1	21.31	190.8	21.60	21.50	-105.7	29,621	-0.36%	大賣/鉅額交易
2024/04/30	58.2	21.12	38	20.98	20.95	20.2	28,646	0.07%
2024/04/29	98.6	21.60	233	21.56	21.35	-134.4	28,111	-0.48%	大賣/鉅額交易
2024/04/26	69.1	21.22	447.8	21.23	21.50	-378.7	26,674	-1.42%	大賣/鉅額交易
2024/04/25	98.3	20.44	12	20.50	20.40	86.3	24,283	0.36%
2024/04/24	23.2	20.33	129.5	20.52	20.55	-106.3	23,194	-0.46%	大賣/鉅額交易
2024/04/23	24	20.20	68	20.12	20.05	-44	21,572	-0.20%
2024/04/22	12.2	19.69	56	19.85	19.80	-43.8	21,513	-0.20%
2024/04/19	28	19.55	6.1	19.59	19.45	21.9	21,680	0.10%
2024/04/18	16.3	19.78	5	19.70	19.60	11.3	21,333	0.05%
2024/04/17	11.5	19.30	3	19.35	19.25	8.5	21,253	0.04%
2024/04/16	34	19.39	30	19.34	19.25	4	21,463	0.02%
2024/04/15	5.3	19.78	32	19.77	19.80	-26.7	21,627	-0.12%
2024/04/12	17.5	20.01	29.7	20.07	20.05	-12.2	21,566	-0.06%
2024/04/11	20.2	19.99	134	19.94	19.95	-113.8	21,187	-0.54%	大賣/鉅額交易
2024/04/10	24.3	19.45	6	19.43	19.55	18.2	20,661	0.09%
2024/04/09	0	0.00	2	19.48	19.45	-2	21,211	-0.01%
2024/04/08	4	19.18	1.3	19.21	19.20	2.8	23,059	0.01%
2024/04/03	7	19.23	0	0.00	19.15	7	23,332	0.03%
2024/04/02	4.2	19.38	0	0.00	19.35	4.2	23,369	0.02%
2024/04/01	0.1	19.65	2	19.60	19.50	-1.9	23,674	-0.01%
2024/03/29	1	19.50	1	19.55	19.50	0	24,132	0.00%
2024/03/28	17.1	19.63	1	19.60	19.50	16.1	25,603	0.06%
2024/03/27	3	19.40	8	19.43	19.55	-5	26,928	-0.02%
2024/03/26	2.6	19.28	7.1	19.23	19.10	-4.5	26,997	-0.02%
2024/03/25	13.1	19.35	6.7	19.41	19.40	6.4	27,066	0.02%
2024/03/22	34	19.30	15	19.32	19.35	19	27,378	0.07%
2024/03/21	15.1	19.16	6.3	19.23	19.25	8.7	27,809	0.03%
2024/03/20	10	19.13	5	19.15	19.10	5	28,020	0.02%
2024/03/19	15	19.17	23	19.23	19.15	-8	28,064	-0.03%
2024/03/18	19.6	19.28	28	19.24	19.15	-8.4	28,015	-0.03%
2024/03/15	55.1	19.42	6.1	19.36	19.35	49	28,293	0.17%
2024/03/14	7.1	19.70	55	19.70	19.65	-47.9	28,037	-0.17%
2024/03/13	41.1	19.67	23.6	19.78	19.65	17.5	28,307	0.06%
2024/03/12	20.1	19.81	10.1	19.83	19.85	10.1	28,464	0.04%
2024/03/11	121.6	19.51	2	19.55	19.50	119.5	28,252	0.42%	大買/鉅額交易
2024/03/08	5.1	19.66	19	19.78	19.80	-13.9	28,084	-0.05%
2024/03/07	20.3	19.54	6	19.56	19.45	14.3	28,122	0.05%
2024/03/06	27.3	19.59	45	19.59	19.55	-17.7	28,037	-0.06%
2024/03/05	9.1	19.76	100	19.80	19.70	-90.9	27,990	-0.32%
2024/03/04	29.1	19.73	4	19.80	19.70	25	28,139	0.09%
2024/03/01	1	19.85	108	19.80	19.80	-107	28,135	-0.38%	大賣/鉅額交易
2024/02/29	4	19.80	18	19.98	20.00	-14	28,316	-0.05%
2024/02/27	72.2	19.75	11	19.76	19.75	61.2	28,533	0.21%
2024/02/26	40.2	19.90	5	19.90	19.90	35.2	28,886	0.12%
2024/02/23	19.3	19.91	5	19.98	19.85	14.3	29,334	0.05%
2024/02/22	48.1	20.05	0	0.00	20.00	48.1	29,626	0.16%
2024/02/21	10.6	20.15	30	20.20	20.20	-19.4	30,175	-0.06%
2024/02/20	5.1	20.15	0	0.00	20.10	5.1	30,897	0.02%
2024/02/19	10	20.30	34	20.31	20.25	-24	32,476	-0.07%
2024/02/16	63	19.97	7	20.18	20.25	56	32,843	0.17%
2024/02/15	39.1	19.99	7	20.01	20.00	32.1	32,765	0.10%
2024/02/05	1	20.45	56	20.60	20.50	-55	32,580	-0.17%
2024/02/02	1	20.45	7	20.58	20.45	-6	32,507	-0.02%
2024/02/01	20	20.50	4	20.50	20.55	16	33,086	0.05%
2024/01/31	57.3	20.48	1	20.35	20.40	56.3	33,272	0.17%
2024/01/30	20.1	20.50	1	20.40	20.40	19.1	33,484	0.06%
2024/01/29	33	20.80	63	20.95	20.70	-30	34,066	-0.09%
2024/01/26	0.5	20.55	10	20.66	20.70	-9.5	34,733	-0.03%
2024/01/25	28	20.50	1	20.45	20.50	27	35,272	0.08%
2024/01/24	1	20.65	0	0.00	20.55	1	36,038	0.00%
2024/01/23	9	20.63	5	20.67	20.50	4	36,066	0.01%
2024/01/22	27.5	20.44	142	20.56	20.45	-114.5	35,979	-0.32%	大賣/鉅額交易
2024/01/19	26.7	20.25	1	20.35	20.20	25.7	36,035	0.07%
2024/01/18	3	20.30	2	20.25	20.30	1	35,929	0.00%
2024/01/17	73.5	20.13	7	20.14	20.00	66.5	35,829	0.19%
2024/01/16	45.1	20.38	1	20.35	20.30	44.1	35,631	0.12%
2024/01/15	139	20.63	4	20.65	20.70	135	35,355	0.38%	大買/鉅額交易
2024/01/12	7	21.06	8	21.00	21.10	-1	35,108	0.00%
2024/01/11	56.3	21.00	11.5	21.17	20.85	44.8	35,197	0.13%
2024/01/10	126.1	20.89	9	20.96	20.85	117.1	35,173	0.33%	大買/鉅額交易
2024/01/09	132.3	21.42	3	21.60	21.25	129.3	35,286	0.37%	大買/鉅額交易
2024/01/08	20.3	21.85	19.1	21.78	21.70	1.2	35,402	0.00%
2024/01/05	16.3	21.88	30.1	21.70	21.70	-13.9	35,445	-0.04%
2024/01/04	8.1	22.17	7.1	22.15	22.10	1	35,343	0.00%
2024/01/03	65.3	22.12	4.4	22.17	22.10	60.9	35,313	0.17%
2024/01/02	78.7	22.38	49.2	22.31	22.35	29.5	34,978	0.08%
2023/12/29	23.2	21.70	11	21.90	21.65	12.2	33,804	0.04%
2023/12/28	3	21.53	102	21.60	21.65	-99	33,771	-0.29%	大賣/
2023/12/27	20.3	21.71	104	21.78	21.70	-83.7	34,034	-0.25%	大賣/
2023/12/26	28.6	22.03	7.2	22.16	21.90	21.4	33,920	0.06%
2023/12/25	61.2	22.18	66.2	22.14	22.20	-5	33,850	-0.01%
2023/12/22	129.4	21.87	73	21.82	21.90	56.4	32,396	0.17%	大買/
2023/12/21	16	21.15	83	21.25	21.25	-67	31,119	-0.22%
2023/12/20	9	21.04	6	21.08	21.05	3	31,092	0.01%
2023/12/19	107.3	20.86	1	20.70	20.70	106.3	31,111	0.34%	大買/鉅額交易
2023/12/18	50.4	21.18	7	21.08	21.10	43.4	31,183	0.14%
2023/12/15	12	21.54	19.9	21.65	21.55	-7.9	30,937	-0.03%
2023/12/14	11	21.42	17.2	21.40	21.40	-6.2	30,839	-0.02%
2023/12/13	41.1	21.40	2	21.43	21.35	39.1	30,804	0.13%
2023/12/12	30	21.49	91.1	21.84	21.55	-61.1	31,013	-0.20%
2023/12/11	8	21.66	10	21.79	21.70	-2	30,839	-0.01%
2023/12/08	23	21.72	14.1	21.73	21.65	8.9	30,930	0.03%
2023/12/07	134	21.61	231.1	21.61	21.55	-97.1	30,776	-0.32%	大買/大賣/
2023/12/06	14	21.37	1	21.45	21.35	13	30,622	0.04%
2023/12/05	35.5	21.37	13	21.54	21.35	22.5	30,592	0.07%
2023/12/04	4	21.48	278	21.60	21.60	-274	30,613	-0.89%	大賣/鉅額交易
2023/12/01	2	21.15	4.1	21.19	21.15	-2.1	30,371	-0.01%
2023/11/30	1.1	21.20	4.4	21.15	21.10	-3.3	30,764	-0.01%
2023/11/29	24.1	21.13	9	21.07	21.05	15	30,831	0.05%
2023/11/28	4.1	21.33	53	21.30	21.40	-48.9	30,920	-0.16%
2023/11/27	93	21.23	70	21.44	21.00	23	31,402	0.07%
2023/11/24	81.1	21.39	5	21.29	21.30	76.1	31,465	0.24%
2023/11/22	43.1	21.46	4	21.75	21.45	39.1	31,128	0.13%
2023/11/21	3	21.62	34	21.65	21.65	-31	31,285	-0.10%
2023/11/20	14	21.16	1	21.25	21.25	13	31,152	0.04%
2023/11/17	46.1	21.76	6	21.88	21.80	40.1	31,214	0.13%
2023/11/16	21.8	21.66	187.1	21.86	21.90	-165.3	31,091	-0.53%	大賣/鉅額交易
2023/11/15	12.1	20.93	25.3	20.89	21.10	-13.3	29,894	-0.04%
2023/11/14	103	20.85	101	20.70	20.70	2	30,240	0.01%	大買/大賣/
2023/11/13	67.1	20.81	3	21.02	20.70	64.1	31,060	0.21%
2023/11/10	97	20.89	61	21.07	20.80	36	31,740	0.11%
2023/11/09	69	20.92	8	21.06	20.95	61	32,722	0.19%
2023/11/08	34.1	21.16	15	21.08	21.15	19	33,620	0.06%
2023/11/07	11.4	21.16	6.5	21.11	21.00	4.9	35,745	0.01%
2023/11/06	125	21.43	137.2	21.45	21.45	-12.2	37,524	-0.03%	大買/大賣/
2023/11/03	16.2	21.14	61.6	21.12	21.15	-45.4	38,542	-0.12%
2023/11/02	7.1	20.04	66	20.12	20.45	-58.9	38,138	-0.15%
2023/11/01	38.2	19.76	112	19.83	20.00	-73.8	38,328	-0.19%	大賣/
2023/10/31	1.4	19.44	3	19.38	19.35	-1.6	37,895	0.00%
2023/10/30	4.1	19.28	11	19.30	19.30	-6.9	38,499	-0.02%
2023/10/27	20	19.69	46	19.62	19.65	-26	38,870	-0.07%
2023/10/26	30	19.22	10	19.44	19.15	20	39,253	0.05%
2023/10/25	32.1	19.38	2.2	19.45	19.35	29.9	39,998	0.07%
2023/10/24	37	19.18	12.3	19.34	19.40	24.8	41,152	0.06%
2023/10/23	12.2	19.19	8	19.23	19.10	4.2	41,418	0.01%
2023/10/20	19.8	18.86	10	19.03	19.00	9.8	41,953	0.02%
2023/10/19	31	19.34	24	19.23	19.25	7	42,025	0.02%
2023/10/18	31	19.60	19.3	19.55	19.45	11.7	43,166	0.03%
2023/10/17	18.7	19.88	1	19.70	19.70	17.7	44,462	0.04%
2023/10/16	113.6	20.06	54.1	20.04	20.00	59.5	45,374	0.13%	大買/
2023/10/13	53	20.91	10	20.83	20.90	43	45,972	0.09%
2023/10/12	7	21.14	30.5	21.28	21.25	-23.5	46,914	-0.05%
2023/10/11	49	21.07	20	21.05	20.80	29	49,892	0.06%
2023/10/06	11.3	21.57	5	21.43	21.40	6.3	51,770	0.01%
2023/10/05	26.1	21.45	58.1	21.34	21.70	-32	53,828	-0.06%
2023/10/04	29.1	20.62	7	20.55	20.55	22.1	55,620	0.04%
2023/10/03	24.2	21.09	17	20.95	20.90	7.2	55,886	0.01%
2023/10/02	17	21.21	8	21.22	21.25	9	56,236	0.02%
2023/09/28	34.1	21.47	0	0.00	21.20	34.1	56,797	0.06%
2023/09/27	2	21.75	9	21.71	21.70	-7	58,253	-0.01%
2023/09/26	38	21.66	7	21.60	21.60	31	59,040	0.05%
2023/09/25	29	22.00	27	22.08	21.90	2	59,753	0.00%
2023/09/22	8	21.57	30	21.58	21.85	-22	60,468	-0.04%
2023/09/21	48	21.86	29	21.86	21.65	19	61,431	0.03%
2023/09/20	19	22.14	6	22.13	22.15	13	62,730	0.02%
2023/09/19	145	22.31	1	22.25	22.20	144	65,938	0.22%	大買/鉅額交易
2023/09/18	8	22.46	2	22.40	22.35	6	67,396	0.01%
2023/09/15	61.1	22.51	21.2	22.52	22.45	39.9	69,211	0.06%
2023/09/14	42.1	22.80	23	22.87	22.85	19.1	71,560	0.03%
2023/09/13	0	0.00	1.4	22.70	22.80	-1.4	74,694	0.00%
2023/09/12	4.1	22.45	9	22.60	22.65	-4.9	83,996	-0.01%
2023/09/11	50	22.51	9	22.29	22.25	41	93,311	0.04%
2023/09/08	7.1	22.79	3.5	22.71	22.70	3.6	99,926	0.00%
2023/09/07	13.1	22.90	1	22.75	22.75	12.1	101,232	0.01%
2023/09/06	3	23.08	1	23.10	23.10	2	101,841	0.00%
2023/09/05	116	23.12	15.7	23.16	23.05	100.3	102,168	0.10%	大買/
2023/09/04	28.1	22.88	22	23.02	23.10	6.1	102,767	0.01%
2023/09/01	40.1	23.04	12.5	23.02	22.95	27.6	103,166	0.03%
2023/08/31	34.5	22.74	29	22.96	22.60	5.5	103,675	0.01%
2023/08/30	145.1	23.13	61.1	23.06	23.05	84	104,479	0.08%	大買/
2023/08/29	35	23.19	1	23.30	23.30	34	106,973	0.03%
2023/08/28	89	23.31	2	23.25	23.15	87	109,830	0.08%
2023/08/25	110	23.92	47	24.13	23.75	63	111,324	0.06%	大買/
2023/08/24	7	23.70	11	23.91	23.85	-4	113,295	0.00%
2023/08/23	30	23.83	58	24.02	23.55	-28	115,140	-0.02%
2023/08/22	21	23.80	32	23.81	23.70	-11	115,984	-0.01%
2023/08/21	26.2	23.56	52	23.75	23.40	-25.8	116,207	-0.02%
2023/08/18	52.3	23.98	52	23.79	23.65	0.3	116,610	0.00%
2023/08/17	79.2	23.98	90.1	24.08	24.10	-10.9	117,155	-0.01%
2023/08/16	51.1	24.22	7	24.45	24.10	44.1	117,890	0.04%
2023/08/15	36	24.61	123	24.73	24.75	-87	119,582	-0.07%	大賣/
2023/08/14	157	24.43	268	24.22	24.20	-111	118,774	-0.09%	大買/大賣/鉅額交易
2023/08/11	68.1	25.06	171	25.45	25.30	-102.9	117,497	-0.09%	大賣/鉅額交易
2023/08/10	90	24.94	65.7	25.12	25.15	24.3	115,340	0.02%
2023/08/09	144.1	25.57	145.1	25.57	25.50	-1	113,313	0.00%	大買/大賣/
2023/08/08	41	25.01	46.5	25.05	24.90	-5.5	111,682	0.00%
2023/08/07	52	24.30	27.6	24.30	24.45	24.4	111,765	0.02%
2023/08/04	11	24.91	10	24.98	24.95	1	111,789	0.00%
2023/08/02	50	25.33	48	25.30	25.00	2	111,682	0.00%
2023/08/01	12	25.37	33	25.44	25.40	-21	111,066	-0.02%
2023/07/31	33	25.14	12.3	25.11	24.95	20.7	110,613	0.02%
2023/07/28	47.5	25.37	29	25.35	25.45	18.5	109,932	0.02%
2023/07/27	38	25.74	268.2	25.81	25.95	-230.2	109,086	-0.21%	大賣/鉅額交易
2023/07/26	1.2	25.44	4	25.40	25.15	-2.8	107,959	0.00%
2023/07/25	194	25.08	115.2	25.12	25.10	78.8	107,645	0.07%	大買/大賣/
2023/07/24	88	25.27	10	25.45	25.30	78	107,322	0.07%
2023/07/21	89.3	25.81	69.1	26.04	25.45	20.2	107,152	0.02%
2023/07/20	36.4	25.48	91	25.60	25.85	-54.6	106,183	-0.05%
2023/07/19	82.5	24.53	545.5	24.58	24.50	-463	104,608	-0.44%	大賣/鉅額交易
2023/07/18	62	25.03	57	25.02	25.05	5	103,445	0.00%
2023/07/17	35.6	24.96	81.2	25.13	25.10	-45.5	102,449	-0.04%
2023/07/14	474	25.80	367	25.25	25.05	107	101,527	0.11%	大買/大賣/鉅額交易
2023/07/13	383.8	26.65	137	26.72	26.70	246.8	98,384	0.25%	大買/大賣/鉅額交易
2023/07/12	319	27.36	136.9	27.41	27.30	182.1	96,623	0.19%	大買/大賣/鉅額交易
2023/07/11	62.5	27.04	320.6	27.08	27.05	-258.1	94,715	-0.27%	大賣/鉅額交易
2023/07/10	29.2	26.07	85	26.10	26.00	-55.8	93,627	-0.06%
2023/07/07	16.5	26.20	15.5	26.26	26.25	1	93,158	0.00%
2023/07/06	15	26.16	81	26.12	26.15	-66	92,433	-0.07%
2023/07/05	53	26.71	43	27.02	26.35	10	91,719	0.01%
2023/07/04	174.1	26.46	61.5	26.48	26.45	112.6	89,875	0.13%	大買/鉅額交易
2023/07/03	30.1	26.26	44	26.46	26.25	-14	89,190	-0.02%
2023/06/30	77.3	26.28	31	26.39	26.20	46.3	88,453	0.05%
2023/06/29	92.4	26.52	36	26.49	26.50	56.4	87,820	0.06%
2023/06/28	452	26.77	97.2	26.84	27.00	354.8	87,191	0.41%	大買/鉅額交易
2023/06/27	308	26.50	450.4	26.23	26.05	-142.4	85,794	-0.17%	大買/大賣/鉅額交易
2023/06/26	147.7	27.72	153.5	27.86	27.80	-5.8	82,489	-0.01%	大買/大賣/
2023/06/21	89	27.74	129.4	27.72	27.90	-40.3	81,023	-0.05%	大賣/
2023/06/20	154.8	27.56	71.2	27.76	27.55	83.6	79,175	0.11%	大買/
2023/06/19	427	28.10	183.6	28.12	27.90	243.4	76,715	0.32%	大買/大賣/鉅額交易
2023/06/16	953.3	28.07	765.1	27.82	27.60	188.3	73,540	0.26%	大買/大賣/鉅額交易
2023/06/15	529	26.24	959	26.84	27.25	-430.1	64,163	-0.67%	大買/大賣/鉅額交易
2023/06/14	365.6	23.86	587.9	23.92	24.80	-222.3	54,954	-0.40%	大買/大賣/鉅額交易
2023/06/13	273.1	22.76	216.2	22.75	22.75	56.9	48,453	0.12%	大買/大賣/
2023/06/12	257.4	22.23	153.5	22.28	22.35	103.9	47,739	0.22%	大買/大賣/鉅額交易
2023/06/09	106	22.89	13	22.77	22.70	93	48,029	0.19%	大買/
2023/06/08	187	22.27	387	22.55	22.65	-200	48,132	-0.42%	大買/大賣/鉅額交易
2023/06/07	108.2	22.82	53.5	22.68	22.60	54.7	48,864	0.11%	大買/
2023/06/06	140.3	22.83	22.1	22.93	22.75	118.1	49,453	0.24%	大買/鉅額交易
2023/06/05	179.6	22.73	432.1	22.62	22.60	-252.5	48,765	-0.52%	大買/大賣/鉅額交易
2023/06/02	475.4	23.26	335.1	23.02	23.05	140.3	47,417	0.30%	大買/大賣/鉅額交易
2023/06/01	89.4	22.52	307.3	22.73	23.15	-217.9	44,813	-0.49%	大賣/鉅額交易
2023/05/31	136.9	22.01	402.1	22.19	22.20	-265.2	41,933	-0.63%	大買/大賣/鉅額交易
2023/05/30	146.5	22.04	171.5	22.13	21.80	-25	40,117	-0.06%	大買/大賣/
2023/05/29	104	21.38	213.7	21.46	21.65	-109.7	37,839	-0.29%	大買/大賣/鉅額交易
2023/05/26	35	20.92	45.2	20.99	20.85	-10.2	36,036	-0.03%
2023/05/25	12.3	20.74	40.1	20.76	20.80	-27.8	34,855	-0.08%
2023/05/24	40	20.59	54.8	20.65	20.70	-14.8	34,440	-0.04%
2023/05/23	90.4	20.50	63.4	20.72	20.35	27	34,816	0.08%
2023/05/22	97.5	20.42	146.3	20.37	20.55	-48.8	35,499	-0.14%	大賣/
2023/05/19	330.9	20.10	148.6	19.87	20.00	182.3	35,988	0.51%	大買/大賣/鉅額交易
2023/05/18	7	19.36	11	19.45	19.40	-4	37,571	-0.01%
2023/05/17	1	19.35	3.7	19.27	19.20	-2.7	37,806	-0.01%
2023/05/16	2.1	19.15	205.5	19.13	19.10	-203.4	38,497	-0.53%	大賣/鉅額交易
2023/05/15	3.5	18.95	0.7	19.00	18.90	2.8	38,597	0.01%
2023/05/12	108	18.81	3	18.95	19.00	105	38,982	0.27%	大買/鉅額交易
2023/05/11	115.4	18.92	53.5	19.44	18.85	61.9	39,004	0.16%	大買/
2023/05/10	13	19.65	62	19.65	19.50	-49	38,380	-0.13%
2023/05/09	12	19.15	10	19.19	19.20	2	38,035	0.01%
2023/05/08	0	0.00	16	19.10	19.00	-16	38,067	-0.04%
2023/05/05	4	18.91	0	0.00	18.90	4	38,228	0.01%
2023/05/04	2	18.93	5	18.90	18.95	-3	38,871	-0.01%
2023/05/03	4	18.90	6	18.98	18.95	-2	39,915	-0.01%
2023/05/02	14	18.96	10	18.96	19.00	4	40,182	0.01%
2023/04/28	6.9	18.95	0.1	19.00	19.00	6.8	40,611	0.02%
2023/04/27	13.2	18.81	11.6	18.96	18.80	1.6	40,805	0.00%
2023/04/26	31.5	18.52	10.6	18.51	18.50	20.9	40,590	0.05%
2023/04/25	24.2	19.02	29	18.90	18.80	-4.8	40,542	-0.01%
2023/04/24	0	0.00	3	19.10	19.15	-3	40,201	-0.01%
2023/04/21	37	19.16	8	19.28	19.10	29	40,850	0.07%
2023/04/20	49	19.31	23	19.25	19.25	26	40,834	0.06%
2023/04/19	17	19.38	16	19.46	19.30	1	41,218	0.00%
2023/04/18	21	19.37	13.5	19.43	19.30	7.5	41,118	0.02%
2023/04/17	14	19.51	17.6	19.46	19.50	-3.6	41,255	-0.01%
2023/04/14	32.5	19.76	27	19.84	19.80	5.5	40,925	0.01%
2023/04/13	39.5	19.82	102	19.94	19.80	-62.5	40,819	-0.15%	大賣/
2023/04/12	11.2	19.35	6	19.35	19.35	5.2	39,535	0.01%
2023/04/11	0	0.00	21	19.36	19.40	-21	40,039	-0.05%
2023/04/10	1	19.30	2.5	19.37	19.30	-1.5	40,518	0.00%
2023/04/07	3	19.32	4	19.40	19.35	-1	42,427	0.00%
2023/04/06	16.1	19.42	8	19.29	19.25	8.1	42,704	0.02%
2023/03/31	44	19.53	22	19.61	19.50	22	42,841	0.05%
2023/03/30	13.1	19.59	10.1	19.50	19.50	3	43,614	0.01%
2023/03/29	13	19.68	6.1	19.63	19.70	6.9	43,710	0.02%
2023/03/28	12	19.46	29	19.51	19.25	-17	43,890	-0.04%
2023/03/27	15.1	19.18	3.1	19.23	19.15	12	44,053	0.03%
2023/03/24	3	19.30	11	19.26	19.30	-8	44,654	-0.02%
2023/03/23	11	19.25	5	19.30	19.30	6	45,404	0.01%
2023/03/22	21	19.30	13	19.21	19.25	8	45,753	0.02%
2023/03/21	8.4	19.11	2	19.30	19.10	6.3	46,198	0.01%
2023/03/20	6	19.18	11.1	19.20	19.25	-5.1	46,943	-0.01%
2023/03/17	18.2	19.05	97.4	19.06	19.00	-79.2	48,032	-0.16%
2023/03/16	29.1	19.02	2	19.05	19.00	27.1	48,718	0.06%
2023/03/15	18.5	19.47	19	19.47	19.40	-0.5	50,138	0.00%
2023/03/14	71.8	19.40	10	19.24	19.20	61.8	52,192	0.12%
2023/03/13	38.3	19.75	20	19.88	19.95	18.3	52,878	0.03%
2023/03/10	146.4	20.23	39	20.07	20.05	107.4	52,661	0.20%	大買/鉅額交易
2023/03/09	57.5	20.70	76.1	20.79	20.90	-18.6	51,875	-0.04%
2023/03/08	8	20.21	20	20.23	20.25	-12	51,784	-0.02%
2023/03/07	6	20.34	7	20.31	20.30	-1	53,668	0.00%
2023/03/06	6	20.31	12.5	20.32	20.30	-6.5	53,900	-0.01%
2023/03/03	8	20.33	8	20.39	20.30	0	54,275	0.00%
2023/03/02	12.2	20.34	51	20.21	20.30	-38.8	54,358	-0.07%
2023/03/01	38.2	20.06	34	20.10	20.10	4.2	54,514	0.01%
2023/02/24	23.1	20.37	5	20.38	20.30	18.1	54,393	0.03%
2023/02/23	34.1	20.59	2.5	20.55	20.50	31.6	54,406	0.06%
2023/02/22	53.3	20.41	23.5	20.38	20.50	29.8	54,626	0.05%
2023/02/21	150.6	21.08	36.4	21.00	20.80	114.2	54,413	0.21%	大買/鉅額交易
2023/02/20	149.1	21.39	81.7	21.35	21.30	67.4	53,674	0.13%	大買/
2023/02/17	212.4	21.06	156.6	20.94	21.00	55.9	52,143	0.11%	大買/大賣/
2023/02/16	104.7	20.74	239.3	20.69	21.00	-134.6	50,460	-0.27%	大買/大賣/鉅額交易
2023/02/15	47.2	19.53	24.2	19.51	19.50	23.1	46,876	0.05%
2023/02/14	13.8	19.47	32	19.44	19.55	-18.3	47,079	-0.04%
2023/02/13	33.4	19.12	6	19.03	18.90	27.4	46,763	0.06%
2023/02/10	29	18.96	14	19.04	18.85	15	47,949	0.03%
2023/02/09	5.1	19.22	5.6	19.30	19.20	-0.5	48,286	0.00%
2023/02/08	5.1	19.29	1	19.25	19.25	4.1	48,966	0.01%
2023/02/07	14.3	19.38	6	19.41	19.30	8.3	48,988	0.02%
2023/02/06	4	19.54	6	19.64	19.60	-2	48,681	0.00%
2023/02/03	28.8	19.67	5	19.64	19.60	23.8	48,682	0.05%
2023/02/02	41.8	19.77	30	19.77	19.85	11.8	48,627	0.02%
2023/02/01	23	19.74	48	19.71	19.75	-25	48,429	-0.05%
2023/01/31	3	19.37	3	19.40	19.40	0	47,821	0.00%
2023/01/30	8	19.24	13	19.28	19.35	-5	47,796	-0.01%
2023/01/17	10	18.98	8	19.02	18.95	2	47,569	0.00%
2023/01/16	27.2	19.12	3.4	19.10	19.05	23.8	47,757	0.05%
2023/01/13	3.3	19.12	23	19.22	19.15	-19.7	48,167	-0.04%
2023/01/12	6	19.15	1	19.20	19.05	5	48,449	0.01%
2023/01/11	16	19.26	15.5	19.32	19.15	0.5	48,770	0.00%
2023/01/10	0	19.10	1	19.00	19.10	-1	48,889	0.00%
2023/01/09	22.2	19.06	40	19.18	19.00	-17.8	50,819	-0.04%
2023/01/06	3.2	18.82	12	18.80	18.95	-8.8	52,929	-0.02%
2023/01/05	9.5	18.84	5.2	18.79	18.65	4.3	55,560	0.01%
2023/01/04	8.1	18.84	1.2	18.83	18.80	6.9	55,922	0.01%
2023/01/03	4.2	18.92	5	18.86	18.90	-0.9	56,495	0.00%
2022/12/30	2.2	19.08	6	19.11	19.00	-3.8	56,917	-0.01%
2022/12/29	24.4	18.85	19	18.92	19.00	5.4	57,213	0.01%
2022/12/28	10.1	19.25	2	19.20	19.10	8.1	57,274	0.01%
2022/12/27	60.5	19.57	65.6	19.51	19.35	-5	57,410	-0.01%
2022/12/26	1.1	19.06	2	19.13	19.10	-1	56,374	0.00%
2022/12/23	6	18.97	8	19.05	19.00	-2	57,491	0.00%
2022/12/22	23.5	19.20	36	19.33	19.30	-12.5	58,731	-0.02%
2022/12/21	8	18.51	126	18.42	18.75	-118	60,342	-0.20%	大賣/鉅額交易
2022/12/20	50.1	18.61	23	18.38	18.15	27.1	61,658	0.04%
2022/12/19	14	19.04	42.5	19.15	18.90	-28.5	62,320	-0.05%
2022/12/16	13.1	19.41	10.2	19.36	19.30	2.9	64,032	0.00%
2022/12/15	9.5	19.42	35	19.47	19.60	-25.5	65,998	-0.04%
2022/12/14	11.1	19.13	8.4	19.14	19.25	2.7	65,926	0.00%
2022/12/13	51.2	19.17	36.2	19.04	19.10	15.1	66,463	0.02%
2022/12/12	103.1	19.54	31.2	19.51	19.30	71.9	66,683	0.11%	大買/
2022/12/09	19.3	19.68	81	19.66	19.65	-61.7	67,049	-0.09%
2022/12/08	47	19.39	24	19.40	19.30	23	66,406	0.03%
2022/12/07	53.1	19.22	55.5	19.35	19.30	-2.4	65,884	0.00%
2022/12/06	129	19.14	51.8	19.09	18.95	77.2	64,829	0.12%	大買/
2022/12/05	84	18.47	65.5	18.42	18.90	18.6	62,857	0.03%
2022/12/02	21.2	17.96	4.3	17.98	17.90	16.9	61,859	0.03%
2022/12/01	80.1	18.18	286	17.98	18.00	-205.9	61,828	-0.33%	大賣/鉅額交易
2022/11/30	49.3	17.92	22.3	18.00	18.10	27	61,577	0.04%
2022/11/29	95	17.92	97	17.93	18.15	-2	61,220	0.00%
2022/11/28	49	17.21	9	17.18	17.25	40	60,311	0.07%
2022/11/25	162.1	17.57	7	17.59	17.35	155.1	61,015	0.25%	大買/鉅額交易
2022/11/24	5.2	17.28	1	17.30	17.35	4.2	63,119	0.01%
2022/11/23	1.1	17.25	18.1	17.24	17.20	-17	64,119	-0.03%
2022/11/22	14	17.09	10	17.14	16.95	4	65,790	0.01%
2022/11/21	22	17.04	1	17.30	16.95	21	69,109	0.03%
2022/11/18	41.5	17.43	37	17.50	17.20	4.5	68,891	0.01%
2022/11/17	35	17.41	26	17.35	17.30	9	68,748	0.01%
2022/11/16	47.6	17.50	43	17.38	17.35	4.6	68,775	0.01%
2022/11/15	29	17.62	11	17.70	17.70	18	68,658	0.03%
2022/11/14	5	17.54	19.7	17.54	17.70	-14.7	68,782	-0.02%
2022/11/11	35	17.57	83.1	17.46	17.30	-48.1	68,472	-0.07%
2022/11/10	49.7	17.36	241	17.20	17.25	-191.3	68,175	-0.28%	大賣/鉅額交易
2022/11/09	167	17.78	60	17.65	17.70	107	67,974	0.16%	大買/鉅額交易
2022/11/08	130	17.87	108	17.86	17.60	22	67,645	0.03%	大買/大賣/
2022/11/07	102.1	17.29	1	17.35	17.30	101.1	66,413	0.15%	大買/鉅額交易
2022/11/04	34.7	17.43	42.3	17.24	17.70	-7.5	66,081	-0.01%
2022/11/03	9	16.71	0	0.00	16.75	9	65,701	0.01%
2022/11/02	20	17.01	3	17.18	16.90	17	65,792	0.03%
2022/11/01	19	16.98	10	16.98	17.00	9	65,865	0.01%
2022/10/31	293	17.10	7	17.06	16.95	286	66,164	0.43%	大買/鉅額交易
2022/10/28	11.4	17.20	4	17.08	16.95	7.4	67,131	0.01%
2022/10/27	5	17.11	16.1	17.16	17.20	-11.1	67,723	-0.02%
2022/10/26	2	16.65	4.1	16.80	16.70	-2.1	68,412	0.00%
2022/10/25	25.1	16.78	25	16.91	16.75	0.1	68,527	0.00%
2022/10/24	27.2	17.00	6	17.04	17.00	21.2	68,645	0.03%
2022/10/21	53	16.85	51	16.71	16.55	2	68,567	0.00%
2022/10/20	35	16.61	37.2	16.59	16.80	-2.2	68,268	0.00%
2022/10/19	51.5	17.34	46	17.26	17.05	5.5	68,093	0.01%
2022/10/18	151.3	17.35	121.6	17.38	17.25	29.8	68,043	0.04%	大買/大賣/
2022/10/17	89.4	16.78	62	16.40	17.15	27.4	67,555	0.04%
2022/10/14	201.7	17.04	265	17.16	16.90	-63.4	65,937	-0.10%	大買/大賣/
2022/10/13	364.7	17.59	688.2	17.75	17.45	-323.5	64,367	-0.50%	大買/大賣/鉅額交易
2022/10/12	19.2	19.48	6	19.45	19.35	13.2	62,773	0.02%
2022/10/11	96	19.83	9.4	19.87	19.50	86.7	63,019	0.14%
2022/10/07	49	20.33	36.4	20.35	20.35	12.6	62,961	0.02%
2022/10/06	10	20.04	11	20.12	20.10	-1	62,941	0.00%
2022/10/05	14.4	20.09	24.2	20.00	19.85	-9.8	64,441	-0.02%
2022/10/04	29.1	19.94	15	19.87	19.75	14.1	64,647	0.02%
2022/10/03	63.6	19.86	59.3	19.59	19.65	4.3	64,523	0.01%
2022/09/30	61	19.30	72	19.11	19.65	-11	64,774	-0.02%
2022/09/29	68.6	19.42	117.1	19.58	19.50	-48.5	64,128	-0.08%	大賣/
2022/09/28	289.6	18.71	691.2	18.78	18.60	-401.6	63,563	-0.63%	大買/大賣/鉅額交易
2022/09/27	144.1	19.80	178	19.74	20.05	-33.9	62,299	-0.05%	大買/大賣/
2022/09/26	88	20.60	20	20.66	20.40	68	61,567	0.11%
2022/09/23	107.8	21.82	76	21.92	21.40	31.8	61,419	0.05%	大買/
2022/09/22	110.2	22.65	224	22.37	22.20	-113.8	60,250	-0.19%	大買/大賣/鉅額交易
2022/09/21	285.1	22.75	16	22.67	22.70	269.1	58,310	0.46%	大買/鉅額交易
2022/09/20	78.1	22.77	27.1	22.78	22.70	51.1	57,925	0.09%
2022/09/19	49.1	22.53	10	22.69	22.45	39.1	57,785	0.07%
2022/09/16	22.1	22.48	36.2	22.52	22.60	-14.1	57,664	-0.02%
2022/09/15	28	22.22	20	22.25	22.15	8	58,303	0.01%
2022/09/14	29	21.96	2	21.90	22.05	27	59,734	0.05%
2022/09/13	38	22.43	7.2	22.45	22.35	30.8	61,050	0.05%
2022/09/12	28	22.39	74.1	22.37	22.40	-46.1	61,689	-0.07%
2022/09/08	23.1	21.86	19	21.85	21.90	4.1	63,795	0.01%
2022/09/07	19	21.18	5.1	21.19	21.20	13.9	64,086	0.02%
2022/09/06	72.1	21.82	63	21.61	21.55	9.1	64,499	0.01%
2022/09/05	69	21.54	55	21.58	21.40	14	64,915	0.02%
2022/09/02	91.4	22.45	46	22.08	22.00	45.4	65,266	0.07%
2022/09/01	10	22.75	20.2	22.76	22.70	-10.2	65,192	-0.02%
2022/08/31	71.1	22.80	69.6	22.87	22.80	1.5	64,612	0.00%
2022/08/30	25	22.49	25	22.48	22.25	0	62,352	0.00%
2022/08/29	67.6	22.24	25.7	22.20	22.20	41.9	61,688	0.07%
2022/08/26	35.1	22.45	367.3	22.28	22.90	-332.2	60,387	-0.55%	大賣/鉅額交易
2022/08/25	48	20.80	6.1	20.84	20.85	41.9	58,326	0.07%
2022/08/24	38.7	20.74	1	20.90	20.60	37.7	58,952	0.06%
2022/08/23	183	21.09	7	21.05	21.00	176	63,042	0.28%	大買/鉅額交易
2022/08/22	21	21.25	10	21.39	21.35	11	64,313	0.02%
2022/08/19	40.2	21.39	8	21.36	21.40	32.2	64,690	0.05%
2022/08/18	11	21.77	3	21.70	21.70	8	65,333	0.01%
2022/08/17	45.5	21.90	5	21.83	21.80	40.5	66,350	0.06%
2022/08/16	39	22.01	18	21.94	21.90	21	66,789	0.03%
2022/08/15	19	21.95	8.1	21.91	21.90	10.9	67,617	0.02%
2022/08/12	12.6	21.88	79	21.88	22.05	-66.4	68,237	-0.10%
2022/08/11	17.1	22.04	55	22.07	21.95	-37.9	70,023	-0.05%
2022/08/10	18	21.83	33	21.95	21.80	-15	70,615	-0.02%
2022/08/09	27	21.75	27	21.83	21.85	0	71,307	0.00%
2022/08/08	18	21.56	13	21.48	21.70	5	72,082	0.01%
2022/08/05	58.5	21.51	16.1	21.56	21.75	42.4	74,019	0.06%
2022/08/04	140.5	20.87	147	20.68	21.05	-6.5	78,520	-0.01%	大買/大賣/
2022/08/03	72	21.17	92.2	21.26	21.05	-20.2	78,528	-0.03%
2022/08/02	74.4	21.83	151	21.73	21.55	-76.6	79,004	-0.10%	大賣/
2022/08/01	14.7	22.43	3	22.47	22.40	11.7	79,309	0.01%
2022/07/29	19.3	22.71	29	22.83	22.60	-9.7	79,872	-0.01%
2022/07/28	69.2	22.87	15	22.98	22.70	54.2	81,104	0.07%
2022/07/27	7.2	22.88	17.2	22.93	23.10	-10	82,272	-0.01%
2022/07/26	46	22.72	9	22.71	22.65	37	83,277	0.04%
2022/07/25	41.2	22.83	57	22.80	22.80	-15.8	84,475	-0.02%
2022/07/22	19.2	23.18	6	23.33	23.20	13.2	85,325	0.02%
2022/07/21	12	23.22	22.3	23.30	23.30	-10.3	87,113	-0.01%
2022/07/20	106.3	23.60	35.6	23.68	23.25	70.7	90,054	0.08%	大買/
2022/07/19	40.1	23.49	56	23.42	23.60	-15.9	92,482	-0.02%
2022/07/18	51.3	23.04	78	23.21	23.20	-26.7	95,201	-0.03%
2022/07/15	27	22.69	3	22.83	22.65	24	98,530	0.02%
2022/07/14	17	22.96	3	23.00	23.15	14	104,152	0.01%
2022/07/13	53.5	23.47	88.4	23.40	23.15	-34.9	107,411	-0.03%
2022/07/12	52.4	22.53	20	22.36	22.25	32.4	107,928	0.03%
2022/07/11	13.1	23.24	12	23.24	23.25	1.1	110,284	0.00%
2022/07/08	40	23.33	35	23.40	23.25	5	115,713	0.00%
2022/07/07	29.1	22.32	42	22.63	22.80	-12.9	121,286	-0.01%
2022/07/06	54.2	22.56	14.1	22.66	22.35	40.1	123,014	0.03%
2022/07/05	17.7	23.17	40	23.23	23.35	-22.3	123,196	-0.02%
2022/07/04	37.5	22.62	53.4	22.80	22.45	-15.9	123,141	-0.01%
2022/07/01	151.9	22.78	85	22.76	22.00	66.9	123,853	0.05%	大買/
2022/06/30	292.1	23.57	131	23.64	23.50	161.1	124,054	0.13%	大買/大賣/鉅額交易
2022/06/29	111.3	23.38	86.5	23.29	23.60	24.8	124,851	0.02%	大買/
2022/06/28	44	22.99	43	23.07	23.20	1	126,419	0.00%
2022/06/27	57.7	23.27	76.5	23.27	23.30	-18.8	128,221	-0.01%
2022/06/24	69.2	22.54	89	22.52	22.35	-19.8	130,888	-0.02%
2022/06/23	117.7	22.73	62	22.44	22.15	55.7	131,924	0.04%	大買/
2022/06/22	48.9	23.71	40	23.73	23.50	8.9	131,701	0.01%
2022/06/21	104.7	23.54	102	23.61	24.00	2.7	131,014	0.00%	大買/大賣/
2022/06/20	90.7	23.00	43	22.90	22.25	47.7	130,440	0.04%
2022/06/17	154.7	23.37	88.1	23.34	23.35	66.6	131,605	0.05%	大買/
2022/06/16	124.9	24.98	268	24.79	24.50	-143.1	130,577	-0.11%	大買/大賣/鉅額交易
2022/06/15	37.5	25.21	19	25.15	25.05	18.5	133,173	0.01%
2022/06/14	49.1	24.95	66	25.07	25.30	-16.9	139,411	-0.01%
2022/06/13	62.2	25.71	230	25.96	25.50	-167.8	143,026	-0.12%	大賣/鉅額交易
2022/06/10	103.1	26.12	53	25.92	25.95	50.1	144,688	0.03%	大買/
2022/06/09	49	26.61	18.6	26.64	26.65	30.4	145,359	0.02%
2022/06/08	44	26.90	49	26.87	26.80	-5	146,737	0.00%
2022/06/07	38.1	26.86	35	26.90	26.80	3.1	150,396	0.00%
2022/06/06	52	27.00	21	27.06	27.05	31	153,041	0.02%
2022/06/02	68.3	27.22	129	27.38	27.40	-60.7	157,304	-0.04%	大賣/
2022/06/01	72.1	27.08	16	27.09	26.95	56.1	159,415	0.04%
2022/05/31	14	26.81	83	26.90	27.10	-69	162,233	-0.04%
2022/05/30	298	26.79	102.4	26.86	26.80	195.6	161,598	0.12%	大買/大賣/鉅額交易
2022/05/27	78.3	26.19	50.5	26.31	26.10	27.8	163,136	0.02%
2022/05/26	43.5	26.18	67	26.09	25.90	-23.5	165,474	-0.01%
2022/05/25	17	26.09	80.6	26.05	26.40	-63.6	169,311	-0.04%
2022/05/24	21	25.80	32	25.85	25.55	-11	175,692	-0.01%
2022/05/23	142.5	25.91	140.1	25.81	25.85	2.4	180,616	0.00%	大買/大賣/
2022/05/20	38	25.03	33	25.10	25.10	5	186,521	0.00%
2022/05/19	163.2	24.33	109.1	24.38	24.85	54	194,061	0.03%	大買/大賣/
2022/05/18	42.3	25.50	48.1	25.59	25.35	-5.8	204,616	0.00%
2022/05/17	119	25.27	88	25.05	24.95	31	219,370	0.01%	大買/
2022/05/16	88.6	25.31	49	25.36	25.30	39.6	226,261	0.02%
2022/05/13	99.7	24.91	126	24.94	25.30	-26.3	233,401	-0.01%	大賣/
2022/05/12	443.1	25.75	292	25.16	24.55	151.1	234,159	0.06%	大買/大賣/鉅額交易
2022/05/11	118.5	27.38	261	27.14	27.10	-142.5	232,992	-0.06%	大買/大賣/鉅額交易
2022/05/10	134.1	27.56	100	27.50	27.85	34.1	235,306	0.01%	大買/
2022/05/09	77	28.23	603	28.04	27.90	-525.9	237,844	-0.22%	大賣/鉅額交易
2022/05/06	80	28.13	85.6	28.15	28.35	-5.6	241,644	0.00%
2022/05/05	147	28.76	133.1	28.82	28.65	13.9	244,220	0.01%	大買/大賣/
2022/05/04	85.1	28.80	141	28.85	28.75	-55.9	243,596	-0.02%	大賣/
2022/05/03	64.3	28.23	75	28.33	28.05	-10.7	243,337	0.00%
2022/04/29	69	27.99	74	28.01	27.85	-5	244,251	0.00%
2022/04/28	58.3	27.65	54	27.78	27.40	4.3	244,287	0.00%
2022/04/27	249	27.50	175.3	27.60	27.75	73.7	244,624	0.03%	大買/大賣/
2022/04/26	246.7	29.04	520	28.76	28.20	-273.3	244,805	-0.11%	大買/大賣/鉅額交易
2022/04/25	433.1	28.85	236.4	28.90	29.30	196.7	242,506	0.08%	大買/大賣/鉅額交易
2022/04/22	458	29.76	344.3	29.75	29.85	113.7	239,891	0.05%	大買/大賣/鉅額交易
2022/04/21	358.5	29.64	397.3	29.65	29.75	-38.8	237,878	-0.02%	大買/大賣/
2022/04/20	795.6	29.48	495.7	29.34	28.90	299.9	235,585	0.13%	大買/大賣/鉅額交易
2022/04/19	288	28.17	346.3	28.53	28.90	-58.3	232,319	-0.03%	大買/大賣/
2022/04/18	160.3	27.47	983.7	27.39	27.15	-823.4	229,994	-0.36%	大買/大賣/鉅額交易
2022/04/15	565.1	28.67	360.7	28.65	28.50	204.4	230,056	0.09%	大買/大賣/鉅額交易
2022/04/14	632.5	28.90	720.4	28.92	28.85	-87.9	233,874	-0.04%	大買/大賣/
2022/04/13	526.1	28.32	519.7	28.36	28.20	6.4	230,120	0.00%	大買/大賣/
2022/04/12	160.5	27.18	143	27.31	27.35	17.5	226,539	0.01%	大買/大賣/
2022/04/11	98.1	26.81	122	26.92	26.75	-23.9	225,552	-0.01%	大賣/
2022/04/08	67	27.02	86.1	27.16	27.10	-19	228,001	-0.01%
2022/04/07	178.3	27.03	67.5	27.08	26.55	110.8	229,075	0.05%	大買/鉅額交易
2022/04/06	281	27.52	322.1	27.07	27.70	-41	229,951	-0.02%	大買/大賣/
2022/04/01	143	26.60	93	26.86	27.20	50	230,252	0.02%	大買/
2022/03/31	190.8	26.94	262	27.12	26.65	-71.2	230,185	-0.03%	大買/大賣/
2022/03/30	135.7	27.41	60	27.49	27.10	75.7	230,305	0.03%	大買/
2022/03/29	379.5	27.65	129.3	27.60	27.30	250.3	229,356	0.11%	大買/大賣/鉅額交易
2022/03/28	168.2	26.59	193	26.29	27.15	-24.8	227,461	-0.01%	大買/大賣/
2022/03/25	260.6	26.63	65.1	26.49	26.35	195.5	227,442	0.09%	大買/鉅額交易
2022/03/24	109.7	26.84	18	26.89	26.85	91.7	227,718	0.04%	大買/
2022/03/23	166.5	27.44	177	27.57	27.50	-10.5	228,906	0.00%	大買/大賣/
2022/03/22	182.5	27.28	208	27.39	27.00	-25.5	231,100	-0.01%	大買/大賣/
2022/03/21	114.2	28.37	64.5	28.46	28.05	49.7	232,325	0.02%	大買/
2022/03/18	176.8	28.69	105.1	28.62	28.60	71.7	236,034	0.03%	大買/大賣/
2022/03/17	464	28.73	410	28.82	29.20	54	241,878	0.02%	大買/大賣/
2022/03/16	616.1	27.24	331	27.24	27.55	285.1	243,058	0.12%	大買/大賣/鉅額交易
2022/03/15	145.8	26.79	861.1	27.09	26.30	-715.3	246,430	-0.29%	大買/大賣/鉅額交易
2022/03/14	92.3	26.81	65	26.58	26.50	27.3	252,422	0.01%
2022/03/11	64.7	26.74	78.1	26.78	26.95	-13.4	258,578	-0.01%
2022/03/10	271.8	26.85	175.2	26.91	26.70	96.6	260,755	0.04%	大買/大賣/
2022/03/09	104.5	25.41	81	25.41	25.65	23.5	261,555	0.01%	大買/
2022/03/08	407.6	25.18	306.2	25.15	24.50	101.3	263,137	0.04%	大買/大賣/鉅額交易
2022/03/07	452.5	27.15	186.5	26.99	26.50	266	262,933	0.10%	大買/大賣/鉅額交易
2022/03/04	172.2	28.69	247.3	28.72	28.35	-75	266,425	-0.03%	大買/大賣/
2022/03/03	409.8	28.65	350	28.60	28.40	59.8	274,537	0.02%	大買/大賣/
2022/03/02	199.2	27.57	143	27.48	27.70	56.2	282,462	0.02%	大買/大賣/
2022/03/01	698.8	28.19	294.5	28.11	28.05	404.3	290,303	0.14%	大買/大賣/鉅額交易
2022/02/25	466.5	28.75	371.1	28.70	27.90	95.4	297,946	0.03%	大買/大賣/
2022/02/24	1,085.6	29.05	880.6	28.77	27.95	205	298,774	0.07%	大買/大賣/鉅額交易
2022/02/23	581.6	29.09	570.3	29.24	30.30	11.2	297,814	0.00%	大買/大賣/
2022/02/22	618.8	28.58	464.7	28.65	28.45	154.1	299,452	0.05%	大買/大賣/鉅額交易
2022/02/21	787.7	30.19	807.6	29.79	29.00	-20	300,751	-0.01%	大買/大賣/
2022/02/18	756.5	31.29	823.8	31.33	31.70	-67.3	302,787	-0.02%	大買/大賣/
2022/02/17	1,949	29.97	1,880.2	30.16	31.00	68.8	309,042	0.02%	大買/大賣/
2022/02/16	742.4	28.73	1,154	28.73	28.95	-411.6	301,507	-0.14%	大買/大賣/鉅額交易
2022/02/15	501.8	27.89	566.6	28.00	27.45	-64.8	303,895	-0.02%	大買/大賣/
2022/02/14	144.5	26.99	76.5	26.81	26.70	68	305,819	0.02%	大買/
2022/02/11	331.2	27.45	437.5	27.30	27.75	-106.4	312,275	-0.03%	大買/大賣/鉅額交易
2022/02/10	442.7	27.20	471.1	27.03	26.95	-28.4	315,418	-0.01%	大買/大賣/
2022/02/09	265.2	26.76	419	26.83	27.00	-153.9	318,354	-0.05%	大買/大賣/鉅額交易
2022/02/08	859.5	25.72	787	26.27	26.20	72.5	316,166	0.02%	大買/大賣/
2022/02/07	159.1	24.87	220.3	25.11	25.60	-61.1	314,231	-0.02%	大買/大賣/
2022/01/26	34.8	23.30	153	23.27	23.40	-118.2	314,238	-0.04%	大賣/鉅額交易
2022/01/25	52.2	23.07	113	22.99	22.80	-60.8	318,455	-0.02%	大賣/
2022/01/24	124.5	23.51	102.1	23.38	23.50	22.4	320,238	0.01%	大買/大賣/
2022/01/21	123.1	24.15	151	24.21	23.95	-27.9	319,121	-0.01%	大買/大賣/
2022/01/20	52	24.57	71.2	24.60	25.00	-19.2	318,328	-0.01%
2022/01/19	161.3	24.91	156.5	24.79	24.50	4.8	316,880	0.00%	大買/大賣/
2022/01/18	211.7	25.66	45	25.55	25.45	166.7	314,636	0.05%	大買/鉅額交易
2022/01/17	77.1	25.68	42	25.65	25.95	35	313,623	0.01%
2022/01/14	111	25.26	152	25.23	25.55	-41	313,152	-0.01%	大買/大賣/
2022/01/13	169.1	25.28	136.4	25.27	25.10	32.7	311,624	0.01%	大買/大賣/
2022/01/12	273.8	25.77	116	25.79	25.25	157.8	309,879	0.05%	大買/大賣/鉅額交易
2022/01/11	175	26.47	170	26.44	26.30	5	307,092	0.00%	大買/大賣/
2022/01/10	108.8	26.54	93	26.55	26.35	15.8	305,640	0.01%	大買/
2022/01/07	751.3	26.78	586	26.89	27.00	165.3	303,205	0.05%	大買/大賣/鉅額交易
2022/01/06	106	27.32	168	27.36	27.40	-62	296,399	-0.02%	大買/大賣/
2022/01/05	194	27.18	310.2	27.21	27.30	-116.1	295,109	-0.04%	大買/大賣/鉅額交易
2022/01/04	80.3	26.52	82	26.47	26.65	-1.8	292,142	0.00%
2022/01/03	444.5	26.60	194	26.33	26.30	250.5	290,733	0.09%	大買/大賣/鉅額交易
2021/12/30	77	27.24	137	27.23	27.55	-60	287,351	-0.02%	大賣/
2021/12/29	180	27.14	42.3	27.35	26.75	137.7	285,313	0.05%	大買/鉅額交易
2021/12/28	140.5	26.91	184.6	27.02	26.90	-44.1	283,217	-0.02%	大買/大賣/
2021/12/27	62.3	26.30	104	26.42	27.00	-41.7	283,484	-0.01%	大賣/
2021/12/24	223.1	26.65	200	26.58	26.20	23.1	282,616	0.01%	大買/大賣/
2021/12/23	13.1	26.25	47.3	26.45	26.15	-34.2	281,080	-0.01%
2021/12/22	75.5	26.28	121	26.29	26.10	-45.5	280,155	-0.02%	大賣/
2021/12/21	120.4	26.22	96.1	26.30	26.30	24.3	279,061	0.01%	大買/
2021/12/20	170.4	26.24	161.3	26.48	26.75	9.1	277,753	0.00%	大買/大賣/
2021/12/17	228.1	26.64	181	26.69	26.20	47.1	275,950	0.02%	大買/大賣/
2021/12/16	216.5	26.85	250	26.96	26.70	-33.5	273,702	-0.01%	大買/大賣/
2021/12/15	241.1	26.73	199.4	26.68	27.20	41.7	270,306	0.02%	大買/大賣/
2021/12/14	271.6	26.26	208	26.34	25.90	63.6	266,809	0.02%	大買/大賣/
2021/12/13	891.9	27.79	680.6	27.42	27.00	211.4	261,331	0.08%	大買/大賣/鉅額交易
2021/12/10	566.7	29.09	654.2	29.43	28.70	-87.5	251,926	-0.03%	大買/大賣/
2021/12/09	512.5	29.24	589.1	29.28	29.35	-76.7	243,782	-0.03%	大買/大賣/
2021/12/08	670.7	28.26	599.2	28.46	28.50	71.5	235,775	0.03%	大買/大賣/
2021/12/07	553.3	27.48	516.6	27.55	28.40	36.7	227,267	0.02%	大買/大賣/
2021/12/06	336.2	26.25	307.5	26.36	26.55	28.6	219,731	0.01%	大買/大賣/
2021/12/03	345.1	26.51	357.1	26.36	25.80	-12	215,967	-0.01%	大買/大賣/
2021/12/02	359	26.03	252.1	26.15	26.10	107	211,444	0.05%	大買/大賣/鉅額交易
2021/12/01	248.2	26.10	317	26.22	27.00	-68.9	207,491	-0.03%	大買/大賣/
2021/11/30	402.9	26.22	304.6	26.31	26.00	98.3	203,264	0.05%	大買/大賣/
2021/11/29	641.3	25.01	830.2	24.86	24.75	-188.8	196,578	-0.10%	大買/大賣/鉅額交易
2021/11/26	765.6	27.16	1,623.6	26.91	26.70	-857.9	185,060	-0.46%	大買/大賣/鉅額交易
2021/11/25	2,134.1	30.42	710.9	29.78	29.65	1,423.2	173,371	0.82%	大買/大賣/鉅額交易
2021/11/24	955.8	28.87	1,159.2	29.11	30.05	-203.5	162,611	-0.13%	大買/大賣/鉅額交易
2021/11/23	507.1	27.93	574	28.04	27.75	-66.9	152,189	-0.04%	大買/大賣/
2021/11/22	730.3	27.93	780	27.81	27.45	-49.8	147,049	-0.03%	大買/大賣/
2021/11/19	566.1	27.90	569.4	27.66	27.65	-3.4	140,850	0.00%	大買/大賣/
2021/11/18	622.1	28.46	491	28.56	28.35	131.1	134,091	0.10%	大買/大賣/鉅額交易
2021/11/17	567.3	27.91	661.5	28.09	29.00	-94.2	126,468	-0.07%	大買/大賣/
2021/11/16	1,303.4	27.55	1,276.8	27.80	27.10	26.6	116,415	0.02%	大買/大賣/
2021/11/15	539.6	25.56	638.7	25.73	26.40	-99.1	98,164	-0.10%	大買/大賣/
2021/11/12	879.9	25.06	1,435.7	25.13	25.55	-555.8	91,051	-0.61%	大買/大賣/鉅額交易
2021/11/11	1,089	24.64	906.8	24.52	25.35	182.1	81,231	0.22%	大買/大賣/鉅額交易
2021/11/10	586.3	22.42	526.2	22.64	23.20	60.1	71,832	0.08%	大買/大賣/
2021/11/09	355.7	21.62	630.7	21.71	22.05	-275	64,283	-0.43%	大買/大賣/鉅額交易
2021/11/08	389.4	20.66	1,273.5	20.73	21.00	-884.1	58,004	-1.52%	大買/大賣/鉅額交易
2021/11/05	102.6	19.50	184.4	19.47	19.55	-81.9	53,602	-0.15%	大買/大賣/
2021/11/04	531.1	19.71	293.7	19.67	19.20	237.4	55,258	0.43%	大買/大賣/鉅額交易
2021/11/03	247	19.36	263.1	19.22	19.10	-16.1	54,188	-0.03%	大買/大賣/
2021/11/02	392.3	18.96	445.7	19.05	18.95	-53.4	51,396	-0.10%	大買/大賣/
2021/11/01	119.5	18.01	255.8	18.09	18.10	-136.3	46,464	-0.29%	大買/大賣/鉅額交易
2021/10/29	41	16.96	71.7	17.09	17.20	-30.7	43,583	-0.07%
2021/10/28	89	16.82	27.5	16.60	16.95	61.5	42,695	0.14%
2021/10/27	11.1	16.14	7	16.24	16.20	4.1	42,260	0.01%
2021/10/26	8	16.27	30	16.32	16.25	-22	42,434	-0.05%
2021/10/25	2	16.48	25	16.36	16.35	-23	42,578	-0.05%
2021/10/22	26.1	16.25	10.1	16.28	16.25	16	42,921	0.04%
2021/10/21	26	16.68	3.2	16.69	16.60	22.8	43,173	0.05%
2021/10/20	20	17.01	26	16.94	16.90	-6	43,406	-0.01%
2021/10/19	18	16.92	32	16.98	16.90	-14	44,116	-0.03%
2021/10/18	8	16.74	7	16.81	16.75	1	44,488	0.00%
2021/10/15	1	16.80	4	16.83	16.75	-3	45,390	-0.01%
2021/10/14	8	16.73	9.2	16.76	16.70	-1.2	45,747	0.00%
2021/10/13	29	16.89	29	17.10	16.80	0	45,906	0.00%
2021/10/12	6	16.55	8	16.69	16.75	-2	45,784	0.00%
2021/10/08	10	16.75	1.3	16.83	16.70	8.7	46,898	0.02%
2021/10/07	1.1	16.80	14	16.78	16.75	-12.9	48,125	-0.03%
2021/10/06	11	16.79	17.1	16.65	16.65	-6.1	49,943	-0.01%
2021/10/05	40.2	16.85	92	16.57	17.05	-51.8	50,579	-0.10%
2021/10/04	65	17.12	18	17.15	16.65	47	51,064	0.09%
2021/10/01	84	16.94	71.1	17.10	16.70	12.9	50,384	0.03%
2021/09/30	39	17.27	57.2	17.18	17.20	-18.2	50,894	-0.04%
2021/09/29	5	16.83	9	16.80	16.75	-4	51,078	-0.01%
2021/09/28	31.1	16.88	53	16.63	16.95	-21.9	51,803	-0.04%
2021/09/27	28	16.65	7.5	16.57	16.75	20.5	52,170	0.04%
2021/09/24	21	16.27	27.3	16.22	16.20	-6.3	53,557	-0.01%
2021/09/23	6	16.01	14.2	16.08	16.10	-8.2	54,843	-0.01%
2021/09/22	7.1	15.71	19.7	15.72	15.75	-12.6	56,795	-0.02%
2021/09/17	2.3	15.93	14.1	15.96	15.95	-11.8	58,550	-0.02%
2021/09/16	7	15.74	5	15.70	15.75	2	60,586	0.00%
2021/09/15	19	15.75	15	15.76	15.75	4	62,584	0.01%
2021/09/14	2	15.98	2	16.00	15.95	0	66,057	0.00%
2021/09/13	4	16.06	4.5	16.08	16.05	-0.5	79,436	0.00%
2021/09/10	14	15.84	3	15.97	16.10	11	89,196	0.01%
2021/09/09	16.1	15.57	10	15.54	15.55	6.1	91,532	0.01%
2021/09/08	9.5	15.86	10.8	15.86	15.80	-1.4	92,358	0.00%
2021/09/07	31.3	16.01	1.1	16.01	16.00	30.2	94,618	0.03%
2021/09/06	32.4	16.14	1.6	16.11	15.95	30.8	95,740	0.03%
2021/09/03	44.4	16.57	5.4	16.52	16.50	38.9	96,810	0.04%
2021/09/02	16.1	16.83	13	16.87	16.75	3.1	98,705	0.00%
2021/09/01	20	17.06	7	17.14	17.05	13	101,258	0.01%
2021/08/31	5.3	17.18	23.4	17.24	17.25	-18.1	105,602	-0.02%
2021/08/30	27	17.17	20.1	17.23	17.15	6.9	112,643	0.01%
2021/08/27	7	17.05	11.1	17.22	17.25	-4.1	133,594	0.00%
2021/08/26	14	17.19	3.6	17.37	17.05	10.4	135,935	0.01%
2021/08/25	66.3	17.23	19	17.23	17.30	47.3	140,427	0.03%
2021/08/24	19	17.08	8.3	17.22	17.00	10.7	143,596	0.01%
2021/08/23	12	17.12	69.7	17.18	17.30	-57.7	145,958	-0.04%
2021/08/20	10	16.63	35	16.60	16.55	-25	151,061	-0.02%
2021/08/19	42.4	16.90	33	16.92	16.70	9.4	155,709	0.01%
2021/08/18	58.4	16.67	36.6	16.53	17.00	21.8	156,244	0.01%
2021/08/17	18.3	17.01	3	17.20	17.00	15.3	156,086	0.01%
2021/08/16	54.3	17.09	13	17.19	17.10	41.3	157,104	0.03%
2021/08/13	70.1	17.85	49	17.93	17.45	21.1	157,709	0.01%
2021/08/12	34	17.64	61	17.67	17.55	-27	157,486	-0.02%
2021/08/11	102	17.64	190.5	17.51	17.45	-88.5	159,994	-0.06%	大買/大賣/
2021/08/10	300.1	18.20	186.3	18.26	17.80	113.8	160,047	0.07%	大買/大賣/鉅額交易
2021/08/09	78.1	18.40	151.5	18.66	18.80	-73.4	159,103	-0.05%	大賣/
2021/08/06	33.1	17.07	6	17.07	17.10	27.1	159,623	0.02%
2021/08/05	26.5	17.24	44.3	17.19	17.10	-17.8	164,035	-0.01%
2021/08/04	23	17.21	54	17.15	17.15	-31	168,737	-0.02%
2021/08/03	36.1	17.21	18	17.16	17.15	18.1	172,917	0.01%
2021/08/02	36	17.24	21	17.35	17.40	15	176,565	0.01%
2021/07/30	46.3	17.48	27.7	17.38	17.25	18.6	180,924	0.01%
2021/07/29	30	17.53	19.1	17.71	17.80	10.9	183,225	0.01%
2021/07/28	29.4	17.58	43.1	17.38	17.45	-13.7	186,344	-0.01%
2021/07/27	22.3	17.90	45.4	17.82	17.70	-23.1	192,047	-0.01%
2021/07/26	90.1	17.82	6	17.94	17.65	84.1	195,329	0.04%
2021/07/23	32.3	17.59	54.3	17.84	17.95	-22	199,732	-0.01%
2021/07/22	52.1	17.22	35.2	17.21	17.20	16.9	204,776	0.01%
2021/07/21	75.4	17.49	11	17.53	17.15	64.4	207,416	0.03%
2021/07/20	81.1	17.72	54.1	17.79	17.75	27	211,767	0.01%
2021/07/19	18	18.13	80	18.04	18.20	-62	216,920	-0.03%
2021/07/16	51.2	18.23	32	18.27	18.20	19.2	225,375	0.01%
2021/07/15	69.6	18.13	49.4	18.34	18.60	20.2	230,442	0.01%
2021/07/14	38.9	17.43	44.3	17.31	17.55	-5.4	233,161	0.00%
2021/07/13	167.7	17.91	91	17.93	17.80	76.7	237,478	0.03%	大買/
2021/07/12	36.2	18.65	26.1	18.66	18.60	10.1	238,475	0.00%
2021/07/09	59.2	18.95	32	18.91	18.80	27.2	241,045	0.01%
2021/07/08	33.1	18.91	14.1	19.10	19.15	19	246,931	0.01%
2021/07/07	57.2	19.40	80.1	19.36	19.10	-22.9	253,673	-0.01%
2021/07/06	46.5	19.31	41.1	19.37	19.30	5.4	255,888	0.00%
2021/07/05	24.3	19.07	152.4	19.14	19.20	-128.2	260,317	-0.05%	大賣/鉅額交易
2021/07/02	26.2	19.10	49.5	19.11	19.00	-23.4	263,792	-0.01%
2021/07/01	92	19.35	73.3	19.34	19.15	18.7	264,589	0.01%
2021/06/30	554.3	19.31	622.5	19.25	19.05	-68.3	263,779	-0.03%	大買/大賣/
2021/06/29	72.7	19.03	1,333	19.18	19.00	-1,260.4	264,065	-0.48%	大賣/鉅額交易
2021/06/28	105.5	19.59	258.1	19.60	19.50	-152.6	262,801	-0.06%	大買/大賣/鉅額交易
2021/06/25	101.3	19.96	121.2	19.99	20.05	-19.8	262,518	-0.01%	大買/大賣/
2021/06/24	102.6	19.82	164	19.81	19.75	-61.5	262,534	-0.02%	大買/大賣/
2021/06/23	916.2	19.38	1,034	19.50	19.50	-117.8	261,870	-0.04%	大買/大賣/鉅額交易
2021/06/22	1,617.7	21.59	1,845.8	21.15	19.90	-228	259,650	-0.09%	大買/大賣/鉅額交易
2021/06/21	867.7	20.48	845.3	20.65	21.15	22.4	247,796	0.01%	大買/大賣/
2021/06/18	153.1	19.46	185.2	19.45	19.35	-32.1	240,662	-0.01%	大買/大賣/
2021/06/17	129.4	18.79	349.9	19.12	19.15	-220.5	242,429	-0.09%	大買/大賣/鉅額交易
2021/06/16	538.5	19.05	201.5	19.15	18.70	337	244,089	0.14%	大買/大賣/鉅額交易
2021/06/15	160.2	18.80	91.5	18.88	18.75	68.7	244,208	0.03%	大買/
2021/06/11	269.1	18.71	77	18.84	18.60	192.1	246,842	0.08%	大買/鉅額交易
2021/06/10	801.8	18.78	266.1	18.61	18.85	535.7	249,873	0.21%	大買/大賣/鉅額交易
2021/06/09	394.2	18.98	122.3	19.04	18.80	271.9	249,381	0.11%	大買/大賣/鉅額交易
2021/06/08	176.7	19.57	199.1	19.56	19.65	-22.4	249,774	-0.01%	大買/大賣/
2021/06/07	1,061.5	19.35	879.2	19.31	18.85	182.3	246,517	0.07%	大買/大賣/鉅額交易
2021/06/04	2,856.3	21.55	1,948.8	21.71	20.50	907.5	241,640	0.38%	大買/大賣/鉅額交易
2021/06/03	19	20.31	1,228	20.50	20.50	-1,209	224,700	-0.54%	大賣/鉅額交易
2021/06/02	291.7	18.86	288.2	18.84	18.65	3.5	224,754	0.00%	大買/大賣/
2021/06/01	366.9	18.06	134.9	18.27	18.80	232	222,368	0.10%	大買/大賣/鉅額交易
2021/05/31	1,051.2	17.74	319.6	17.81	17.55	731.6	224,555	0.33%	大買/大賣/鉅額交易
2021/05/28	847	18.06	662	18.16	18.10	185.1	228,390	0.08%	大買/大賣/鉅額交易
2021/05/27	334	16.55	1,298.6	16.89	17.15	-964.6	232,543	-0.41%	大買/大賣/鉅額交易
2021/05/26	21	15.45	52.9	15.49	15.60	-31.9	244,232	-0.01%
2021/05/25	97.6	15.45	11	15.36	15.35	86.6	252,481	0.03%
2021/05/24	55.6	15.40	59.1	15.49	15.35	-3.5	253,377	0.00%
2021/05/21	15.2	15.26	23	15.40	15.40	-7.8	256,434	0.00%
2021/05/20	118.5	15.41	156	15.37	15.10	-37.5	258,359	-0.01%	大買/大賣/
2021/05/19	150.8	15.64	166	15.37	15.85	-15.2	257,424	-0.01%	大買/大賣/
2021/05/18	149.3	14.84	73.5	14.75	15.05	75.8	255,166	0.03%	大買/
2021/05/17	182.3	14.04	156.3	13.99	13.70	26	255,033	0.01%	大買/大賣/
2021/05/14	1,143	14.94	234.1	15.77	15.10	908.9	255,101	0.36%	大買/大賣/鉅額交易
2021/05/13	355.1	14.57	387.9	14.77	15.30	-32.8	252,687	-0.01%	大買/大賣/
2021/05/12	313.9	15.27	291	15.16	14.80	22.9	248,331	0.01%	大買/大賣/
2021/05/11	405.5	17.10	303.9	16.94	16.40	101.7	244,657	0.04%	大買/大賣/鉅額交易
2021/05/10	319.8	17.39	297.3	17.39	17.80	22.5	241,353	0.01%	大買/大賣/
2021/05/07	311.8	17.22	276	17.02	17.25	35.8	239,323	0.01%	大買/大賣/
2021/05/06	420.3	18.72	350	18.53	18.25	70.3	237,028	0.03%	大買/大賣/
2021/05/05	246.8	18.60	176.7	18.53	18.45	70.1	236,490	0.03%	大買/大賣/
2021/05/04	458.7	18.65	371.9	18.57	18.00	86.9	233,522	0.04%	大買/大賣/
2021/05/03	361.5	20.40	418.5	20.29	19.90	-57	227,549	-0.03%	大買/大賣/
2021/04/29	733.7	21.41	361.3	21.37	21.20	372.4	223,921	0.17%	大買/大賣/鉅額交易
2021/04/28	457.5	21.90	553.1	21.89	22.20	-95.6	219,219	-0.04%	大買/大賣/
2021/04/27	111.3	20.50	566.3	20.56	20.70	-455	213,680	-0.21%	大買/大賣/鉅額交易
2021/04/26	527.7	19.72	415.6	19.79	20.10	112.1	210,752	0.05%	大買/大賣/鉅額交易
2021/04/23	681.6	20.74	469.2	20.76	20.40	212.5	206,121	0.10%	大買/大賣/鉅額交易
2021/04/22	730.3	21.50	903.6	21.72	20.60	-173.3	201,297	-0.09%	大買/大賣/鉅額交易
2021/04/21	415.4	20.28	699.5	20.39	20.55	-284.1	192,651	-0.15%	大買/大賣/鉅額交易
2021/04/20	279.6	19.17	303.1	19.22	19.40	-23.5	187,205	-0.01%	大買/大賣/
2021/04/19	472.6	19.08	513.2	19.16	19.55	-40.6	183,961	-0.02%	大買/大賣/
2021/04/16	225.2	17.96	264	18.00	18.30	-38.8	178,687	-0.02%	大買/大賣/
2021/04/15	417.2	17.80	474.6	17.83	17.65	-57.4	176,370	-0.03%	大買/大賣/
2021/04/14	578.4	17.62	403	17.61	17.45	175.4	174,245	0.10%	大買/大賣/鉅額交易
2021/04/13	805.1	17.71	1,172.9	17.39	17.40	-367.8	168,451	-0.22%	大買/大賣/鉅額交易
2021/04/12	609.1	16.56	232.1	16.70	17.10	377.1	161,480	0.23%	大買/大賣/鉅額交易
2021/04/09	488.8	16.42	952.6	16.45	16.20	-463.7	159,488	-0.29%	大買/大賣/鉅額交易
2021/04/08	470.1	15.87	197	15.89	16.25	273.1	155,503	0.18%	大買/大賣/鉅額交易
2021/04/07	149	15.34	77	15.31	15.30	72	151,639	0.05%	大買/
2021/04/06	169.2	15.18	35.5	15.17	15.15	133.7	151,628	0.09%	大買/鉅額交易
2021/04/01	48.5	15.04	126.6	15.04	15.25	-78.2	152,626	-0.05%	大賣/
2021/03/31	91.4	15.19	42	15.25	15.25	49.4	151,794	0.03%
2021/03/30	126	15.34	118	15.29	15.20	8	151,953	0.01%	大買/大賣/
2021/03/29	281.9	15.41	188.5	15.41	15.45	93.4	152,623	0.06%	大買/大賣/
2021/03/26	83	15.00	44	15.03	15.05	39	154,092	0.03%
2021/03/25	154.5	14.81	103.6	14.81	14.75	50.9	156,425	0.03%	大買/大賣/
2021/03/24	102.3	15.05	93.7	15.14	15.05	8.6	157,996	0.01%	大買/
2021/03/23	241.3	15.39	278	15.34	15.10	-36.7	157,672	-0.02%	大買/大賣/
2021/03/22	236.9	15.62	321.7	15.74	15.75	-84.8	157,936	-0.05%	大買/大賣/
2021/03/19	226.7	14.97	206	14.88	14.95	20.7	159,418	0.01%	大買/大賣/
2021/03/18	148.6	14.72	182.5	14.64	14.60	-33.9	158,311	-0.02%	大買/大賣/
2021/03/17	404.3	14.83	299.1	14.85	14.75	105.2	156,243	0.07%	大買/大賣/鉅額交易
2021/03/16	418.1	14.68	476.4	14.54	14.50	-58.3	152,738	-0.04%	大買/大賣/
2021/03/15	150.4	14.31	33	14.25	14.15	117.4	148,542	0.08%	大買/鉅額交易
2021/03/12	183	14.29	219	14.18	14.15	-36	147,411	-0.02%	大買/大賣/
2021/03/11	116	13.90	38	13.93	14.00	78	144,814	0.05%	大買/
2021/03/10	427.3	14.07	360.3	13.92	13.80	67	145,471	0.05%	大買/大賣/
2021/03/09	177	13.97	135.1	13.87	14.25	42	145,290	0.03%	大買/大賣/
2021/03/08	237.2	13.82	165	13.70	13.50	72.2	143,313	0.05%	大買/大賣/
2021/03/05	126.9	13.78	254	13.72	13.65	-127.1	140,900	-0.09%	大買/大賣/鉅額交易
2021/03/04	484.6	14.33	531	14.28	13.90	-46.4	138,776	-0.03%	大買/大賣/
2021/03/03	408	13.99	398.3	13.94	14.30	9.7	133,647	0.01%	大買/大賣/
2021/03/02	677.2	14.50	860.1	14.49	13.80	-182.9	128,324	-0.14%	大買/大賣/鉅額交易
2021/02/26	1,226.6	13.66	1,156.3	13.75	14.00	70.4	120,888	0.06%	大買/大賣/
2021/02/25	667.2	12.67	676	12.78	13.25	-8.8	104,947	-0.01%	大買/大賣/
2021/02/24	454	12.25	140.1	12.26	12.05	313.9	95,735	0.33%	大買/大賣/鉅額交易
2021/02/23	660.8	12.59	712.4	12.46	12.30	-51.6	94,057	-0.05%	大買/大賣/
2021/02/22	344.7	11.82	216.1	11.82	11.85	128.6	89,635	0.14%	大買/大賣/鉅額交易
2021/02/19	122	11.57	249	11.59	11.55	-127	87,076	-0.15%	大買/大賣/鉅額交易
2021/02/18	361	11.66	461	11.68	11.80	-100	87,011	-0.11%	大買/大賣/
2021/02/17	489	11.89	1,121.5	11.99	11.80	-632.5	86,164	-0.73%	大買/大賣/鉅額交易
2021/02/05	419.5	11.54	586.1	11.67	11.65	-166.6	84,443	-0.20%	大買/大賣/鉅額交易
2021/02/04	4	11.19	175	11.25	11.25	-171	82,176	-0.21%	大賣/鉅額交易
2021/02/03	2.1	11.28	56	11.26	11.20	-53.9	84,183	-0.06%
2021/02/02	1,742	11.34	387.4	11.23	11.25	1,354.7	84,609	1.60%	大買/大賣/鉅額交易
2021/02/01	260.5	11.07	182	11.11	11.30	78.5	83,498	0.09%	大買/大賣/
2021/01/29	1,117	11.39	1,182	11.04	11.00	-65	83,149	-0.08%	大買/大賣/
2021/01/28	75	11.24	237	10.88	11.45	-162	81,339	-0.20%	大賣/鉅額交易
2021/01/27	673.5	10.77	993.1	10.67	10.90	-319.6	78,818	-0.41%	大買/大賣/鉅額交易
2021/01/26	420.1	10.23	296	10.32	10.25	124.1	76,723	0.16%	大買/大賣/鉅額交易
2021/01/25	88	10.05	93.4	10.15	10.15	-5.4	76,357	-0.01%
2021/01/22	58	10.05	109.5	10.15	10.20	-51.5	76,453	-0.07%	大賣/
2021/01/21	78.2	10.10	108	10.11	10.10	-29.8	76,360	-0.04%	大賣/
2021/01/20	349.4	10.19	5	10.16	10.10	344.4	76,283	0.45%	大買/鉅額交易
2021/01/19	110	10.37	119	10.46	10.45	-9	75,970	-0.01%	大買/大賣/
2021/01/18	51.4	10.14	34.1	10.30	10.50	17.3	75,889	0.02%
2021/01/15	74.9	10.27	24	10.21	10.25	50.9	75,272	0.07%
2021/01/14	103.2	10.65	2	10.60	10.60	101.2	74,495	0.14%	大買/鉅額交易
2021/01/13	2	10.60	38	10.67	10.60	-36	74,358	-0.05%
2021/01/12	70.1	10.68	6.6	10.62	10.55	63.5	74,097	0.09%
2021/01/11	29	10.91	8	10.90	10.90	21	73,296	0.03%
2021/01/08	19	10.93	4	11.00	11.05	15	72,941	0.02%
2021/01/07	64	10.89	12.4	10.93	10.80	51.6	72,245	0.07%
2021/01/06	127	11.22	12	11.38	11.15	115	71,045	0.16%	大買/鉅額交易
2021/01/05	154.4	11.28	45.2	11.36	11.35	109.2	70,177	0.16%	大買/鉅額交易
2021/01/04	111.1	11.67	67.2	11.69	11.70	43.9	69,103	0.06%	大買/
2020/12/31	76	12.07	24	12.16	12.05	52	67,488	0.08%
2020/12/30	54.2	12.07	6	12.08	12.15	48.2	65,928	0.07%
2020/12/29	38.3	12.22	21	12.08	12.30	17.3	65,264	0.03%
2020/12/28	34	12.22	32	12.35	12.20	2	63,666	0.00%
2020/12/25	14	12.01	64	12.00	11.95	-50	61,558	-0.08%
2020/12/24	105.6	12.04	48	11.98	11.90	57.6	60,746	0.09%	大買/
2020/12/23	93.2	11.60	235	11.44	11.70	-141.8	60,123	-0.24%	大賣/鉅額交易
2020/12/22	366.5	12.37	173	12.42	11.90	193.5	58,066	0.33%	大買/大賣/鉅額交易
2020/12/21	303	12.60	117	12.67	12.95	186	54,768	0.34%	大買/大賣/鉅額交易
2020/12/18	192.1	12.19	264	12.12	12.15	-71.9	51,381	-0.14%	大買/大賣/
2020/12/17	17.1	11.69	25	11.70	11.75	-7.9	48,690	-0.02%
2020/12/16	185	12.06	155	12.11	11.90	30	47,910	0.06%	大買/大賣/
2020/12/15	286.6	11.58	270	11.96	11.70	16.6	45,304	0.04%	大買/大賣/
2020/12/14	300	10.62	233	10.91	11.00	67	39,674	0.17%	大買/大賣/
2020/12/11	46.1	10.51	250.2	10.64	10.50	-204.2	38,322	-0.53%	大賣/鉅額交易
2020/12/10	127.1	10.73	44.2	10.64	10.60	82.9	38,149	0.22%	大買/
2020/12/09	657	10.80	1,088	10.75	10.75	-431	38,453	-1.12%	大買/大賣/鉅額交易
2020/12/08	12	10.64	21	10.79	10.80	-9	38,640	-0.02%
2020/12/07	21	10.65	16	10.67	10.55	5	38,801	0.01%
2020/12/04	176.5	10.85	40.3	10.90	10.85	136.2	38,860	0.35%	大買/鉅額交易
2020/12/03	330	10.52	353.2	10.61	10.80	-23.2	37,500	-0.06%	大買/大賣/
2020/12/02	377	10.17	298.3	10.20	10.25	78.7	36,549	0.22%	大買/大賣/
2020/12/01	3	9.76	11	9.85	9.84	-8	35,072	-0.02%
2020/11/30	62	9.97	1	10.00	9.78	61	36,127	0.17%
2020/11/27	40	9.95	21	9.98	10.05	19	35,845	0.05%
2020/11/26	32	9.99	26	10.02	10.00	6	36,026	0.02%
2020/11/25	42.1	9.84	399.7	9.79	9.88	-357.6	40,142	-0.89%	大賣/鉅額交易
2020/11/24	2	9.18	29	9.20	9.24	-27	38,849	-0.07%
2020/11/23	0	0.00	3	9.07	9.09	-3	38,779	-0.01%
2020/11/20	1	9.10	0	0.00	9.10	1	39,425	0.00%
2020/11/19	19	9.17	0	0.00	9.14	19	40,841	0.05%
2020/11/18	21	9.11	78	9.16	9.22	-57	40,906	-0.14%
2020/11/17	45	9.10	64	9.08	9.05	-19	40,532	-0.05%
2020/11/16	2	8.93	6	8.94	8.91	-4	40,491	-0.01%
2020/11/13	20.1	9.03	9	8.87	8.88	11.1	40,435	0.03%
2020/11/12	47	9.03	54	9.08	9.01	-7	40,277	-0.02%
2020/11/11	44.1	8.91	40	8.97	9.10	4.1	40,112	0.01%
2020/11/10	318	9.25	48	9.25	9.25	270	37,941	0.71%	大買/鉅額交易
2020/11/09	5.1	8.39	0	0.00	8.41	5.1	37,013	0.01%
2020/11/06	12	8.27	0	0.00	8.32	12	36,828	0.03%
2020/11/05	9	8.59	0	0.00	8.58	9	36,283	0.02%
2020/11/03	3	8.63	0	0.00	8.65	3	37,328	0.01%
2020/11/02	5	8.64	2	8.62	8.63	3	37,338	0.01%
2020/10/30	16	8.83	3	8.92	8.75	13	37,295	0.03%
2020/10/29	16	8.83	4	8.69	8.83	12	37,005	0.03%
2020/10/28	7	8.91	1	8.88	8.81	6	36,759	0.02%
2020/10/27	2	8.88	21	8.79	8.79	-19	36,612	-0.05%
2020/10/26	3	8.89	0	0.00	8.90	3	36,442	0.01%
2020/10/23	1	8.81	3	8.70	8.80	-2	36,124	-0.01%
2020/10/22	2	8.65	0	0.00	8.66	2	36,003	0.01%
2020/10/21	0	0.00	1	8.66	8.61	-1	35,989	0.00%
2020/10/20	2	8.63	0	0.00	8.65	2	35,976	0.01%
2020/10/16	1.1	8.54	1	8.59	8.55	0.1	35,788	0.00%
2020/10/15	1	8.55	1	8.58	8.60	0	35,738	0.00%
2020/10/13	0	0.00	10	8.52	8.55	-10	35,505	-0.03%
2020/10/12	2	8.44	0	0.00	8.44	2	35,463	0.01%
2020/10/08	2	8.59	0	0.00	8.50	2	35,425	0.01%
2020/10/07	12.1	8.50	3	8.55	8.50	9.1	35,504	0.03%
2020/10/06	7	8.49	0	0.00	8.53	7	35,607	0.02%
2020/09/30	3.1	8.32	0	0.00	8.28	3.1	35,600	0.01%
2020/09/29	0.2	8.35	5	8.39	8.31	-4.8	35,634	-0.01%
2020/09/28	1.3	8.52	246	8.22	8.53	-244.7	35,586	-0.69%	大賣/鉅額交易
2020/09/25	248	8.07	140	8.19	8.10	108	35,110	0.31%	大買/大賣/鉅額交易
2020/09/24	174	8.08	160	8.22	8.07	14	34,824	0.04%	大買/大賣/
2020/09/23	149.1	8.20	0	0.00	8.16	149.1	34,274	0.44%	大買/鉅額交易
2020/09/22	10.1	8.31	0	0.00	8.30	10.1	33,868	0.03%
2020/09/21	20	8.53	0	0.00	8.46	20	33,586	0.06%
2020/09/18	14.1	8.71	7	8.73	8.66	7.1	33,182	0.02%
2020/09/17	14	8.84	1	8.95	8.82	13	32,846	0.04%
2020/09/16	7	8.92	2	8.92	8.92	5	32,608	0.02%
2020/09/15	7	8.94	6	9.00	9.00	1	32,275	0.00%
2020/09/14	23	9.04	56	8.96	8.91	-33	31,983	-0.10%
2020/09/11	22	9.15	303	9.16	9.20	-281	31,202	-0.90%	大賣/鉅額交易
2020/09/10	50	9.45	74	9.46	9.23	-24	30,511	-0.08%
2020/09/09	159	9.26	10	9.33	9.48	149	29,674	0.50%	大買/鉅額交易
2020/09/08	32	9.18	5	9.16	9.24	27	28,822	0.09%
2020/09/07	55	9.22	142	9.16	9.12	-87	28,269	-0.31%	大賣/
2020/09/04	95	8.98	235	8.92	8.98	-140	27,096	-0.52%	大賣/鉅額交易
2020/09/03	229	8.93	78	8.97	9.06	151	26,390	0.57%	大買/鉅額交易
2020/09/02	106	8.77	4	8.74	8.76	102	25,103	0.41%	大買/鉅額交易
2020/09/01	46	8.75	15	8.77	8.71	31	25,205	0.12%
2020/08/31	45	8.71	33	8.95	8.54	12	25,438	0.05%
2020/08/28	10	8.60	6	8.57	8.63	4	20,165	0.02%
2020/08/27	10	8.30	3	8.28	8.36	7	18,787	0.04%
2020/08/26	11	8.37	11	8.54	8.30	0	18,004	0.00%
2020/08/25	38	8.43	745	8.51	8.37	-707	17,189	-4.11%	大賣/鉅額交易
2020/08/24	0	0.00	2	8.11	8.29	-2	15,867	-0.01%
2020/08/21	2	8.22	6	8.21	8.20	-4	15,659	-0.03%
2020/08/20	2	8.13	164	8.11	8.05	-162	15,350	-1.06%	大賣/鉅額交易
2020/08/19	120	8.03	3	8.06	8.02	117	14,820	0.79%	大買/鉅額交易
2020/08/18	40	8.07	0	0.00	8.10	40	14,816	0.27%
2020/08/17	45	8.04	59	8.11	8.11	-14	14,818	-0.09%
2020/08/14	2	8.12	2	8.19	8.08	0	14,740	0.00%
2020/08/13	8	8.05	3	8.04	8.01	5	15,051	0.03%
2020/08/12	0	0.00	4	8.19	8.18	-4	15,461	-0.03%
2020/08/11	9	8.30	6	8.34	8.24	3	15,419	0.02%
2020/08/10	11	8.35	26	8.33	8.39	-15	15,225	-0.10%
2020/08/07	4	8.23	720	8.33	8.02	-716	14,666	-4.88%	大賣/鉅額交易
2020/08/06	160	7.70	280	7.77	7.78	-120	14,274	-0.84%	大買/大賣/鉅額交易
2020/08/05	42	7.62	6	7.63	7.63	36	14,511	0.25%
2020/08/04	42	7.71	0	0.00	7.71	42	14,722	0.29%
2020/08/03	324	7.85	0	0.00	7.81	324	14,815	2.19%	大買/鉅額交易
2020/07/31	10	7.97	240	7.96	7.99	-230	14,863	-1.55%	大賣/鉅額交易
2020/07/30	0	0.00	11	7.78	7.78	-11	15,036	-0.07%
2020/07/29	3	7.74	9	7.75	7.73	-6	15,189	-0.04%
2020/07/28	84	7.62	17	7.57	7.56	67	15,483	0.43%
2020/07/27	165	7.87	25	7.89	7.80	140	16,167	0.87%	大買/鉅額交易
2020/07/24	121	7.99	0	0.00	7.98	121	17,149	0.71%	大買/鉅額交易
2020/07/23	263	8.03	0	0.00	8.01	263	17,939	1.47%	大買/鉅額交易
2020/07/22	80	8.07	0	0.00	8.10	80	18,030	0.44%
2020/07/21	1	8.09	0	0.00	8.07	1	18,120	0.01%
2020/07/16	6	8.14	18	8.16	8.11	-12	18,446	-0.07%
2020/07/15	11	8.01	40	8.06	8.01	-29	18,477	-0.16%
2020/07/14	41	8.01	0	0.00	8.00	41	18,711	0.22%
2020/07/13	2	8.12	0	0.00	8.10	2	18,890	0.01%
2020/07/10	8	8.20	2	8.26	8.15	6	19,088	0.03%
2020/07/09	28	8.25	2	8.27	8.20	26	19,140	0.14%
2020/07/07	8	8.21	5	8.30	8.37	3	19,277	0.02%
2020/07/06	0	0.00	5	8.26	8.22	-5	20,022	-0.02%
2020/07/02	1	8.19	2	8.22	8.19	-1	20,690	0.00%
2020/07/01	0	0.00	4	8.22	8.22	-4	20,975	-0.02%
2020/06/30	3	8.21	0	0.00	8.20	3	21,192	0.01%
2020/06/29	2	8.20	1	8.22	8.20	1	21,459	0.00%
2020/06/24	1	8.39	1	8.38	8.39	0	21,570	0.00%
2020/06/23	5	8.23	4	8.23	8.23	1	21,768	0.00%
2020/06/22	0	0.00	4	8.22	8.17	-4	22,197	-0.02%
2020/06/19	4	8.27	5	8.30	8.25	-1	22,806	0.00%
2020/06/18	3	8.30	0	0.00	8.28	3	23,177	0.01%
2020/06/17	5	8.37	11	8.35	8.40	-6	23,394	-0.03%
2020/06/16	0	0.00	6	8.45	8.48	-6	23,701	-0.03%
2020/06/15	0	0.00	13	8.36	8.46	-13	24,111	-0.05%
2020/06/12	9	8.39	17	8.26	8.46	-8	24,580	-0.03%
2020/06/11	21	8.73	6	8.81	8.63	15	24,794	0.06%
2020/06/10	8	8.81	5.2	8.79	8.80	2.8	24,977	0.01%
2020/06/09	12	8.88	3	8.86	8.83	9	25,356	0.04%
2020/06/08	23	8.81	1	8.89	8.83	22	25,500	0.09%
2020/06/05	30	8.78	18	8.69	8.77	12	25,039	0.05%
2020/06/04	11	8.46	5	8.40	8.42	6	24,066	0.02%
2020/06/03	2	8.33	0	0.00	8.36	2	23,966	0.01%
2020/06/01	9	8.30	3	8.32	8.33	6	24,082	0.02%
2020/05/29	1	8.16	0	0.00	8.20	1	24,146	0.00%
2020/05/28	15	8.33	31	8.41	8.34	-16	23,994	-0.07%
2020/05/27	2	8.36	0	0.00	8.40	2	24,008	0.01%
2020/05/26	32	8.30	30	8.32	8.26	2	24,193	0.01%
2020/05/25	7	8.25	4.1	8.26	8.26	2.9	24,210	0.01%
2020/05/22	1	8.26	9.1	8.33	8.24	-8.1	24,138	-0.03%
2020/05/21	17	8.48	15	8.46	8.45	2	24,179	0.01%
2020/05/20	27	8.46	28	8.54	8.33	-1	24,031	0.00%
2020/05/19	3	8.31	8	8.28	8.34	-5	23,588	-0.02%
2020/05/18	0.1	8.00	0	0.00	8.00	0.1	22,935	0.00%
2020/05/15	2	8.04	5	7.95	8.03	-3	22,903	-0.01%
2020/05/14	6	8.06	32	8.07	8.04	-26	22,828	-0.11%
2020/05/13	5	8.09	11	8.07	8.07	-6	22,776	-0.03%
2020/05/11	5	8.20	4.2	8.09	8.06	0.8	22,661	0.00%
2020/05/07	1	7.79	1	7.83	7.79	0	22,333	0.00%
2020/05/06	8	7.79	2	7.78	7.70	6	22,356	0.03%
2020/05/05	51	7.94	0	0.00	7.91	51	22,402	0.23%
2020/05/04	7	7.90	3	7.93	8.00	4	22,449	0.02%
2020/04/30	38	8.25	15	8.27	8.25	23	22,339	0.10%
2020/04/29	34	8.08	30	8.09	8.12	4	21,934	0.02%
2020/04/28	6	7.50	9	7.46	7.59	-3	21,105	-0.01%
2020/04/27	3	7.08	2	7.09	7.12	1	20,898	0.00%
2020/04/24	9	7.00	0	0.00	7.03	9	20,795	0.04%
2020/04/22	2	6.85	10	6.98	6.98	-8	20,653	-0.04%
2020/04/21	10	7.02	0	0.00	7.00	10	20,549	0.05%
2020/04/20	110	7.04	10	7.05	7.08	100	20,396	0.49%	大買/
2020/04/17	4.1	7.20	2	7.18	7.17	2.1	20,246	0.01%
2020/04/16	204	7.20	1	7.22	7.18	203	20,002	1.01%	大買/鉅額交易
2020/04/15	204	7.41	1	7.38	7.42	203	19,715	1.03%	大買/鉅額交易
2020/04/14	211	7.21	7	7.24	7.23	204	19,458	1.05%	大買/鉅額交易
2020/04/13	5	7.22	9	7.20	7.18	-4	19,286	-0.02%
2020/04/10	6	7.18	6	7.16	7.22	0	19,183	0.00%
2020/04/09	8	7.22	4	7.43	7.32	4	18,951	0.02%
2020/04/08	2	6.99	6	7.02	7.03	-4	18,031	-0.02%
2020/04/07	5	6.60	0	0.00	6.63	5	17,524	0.03%
2020/04/06	1	6.35	0	0.00	6.49	1	17,264	0.01%
2020/04/01	16	6.52	0	0.00	6.53	16	16,947	0.09%
2020/03/31	0	0.00	4	6.88	6.61	-4	16,692	-0.02%
2020/03/30	5	6.76	0	0.00	6.76	5	16,360	0.03%
2020/03/27	13	6.88	14	6.92	6.80	-1	16,125	-0.01%
2020/03/26	3	6.97	14	6.99	7.01	-11	15,791	-0.07%
2020/03/25	9	6.94	260	6.94	7.01	-251	15,437	-1.63%	大賣/鉅額交易
2020/03/24	141	6.39	203	6.51	6.38	-62	14,789	-0.42%	大買/大賣/
2020/03/23	8	5.92	401	6.01	6.10	-393	14,317	-2.74%	大賣/鉅額交易
2020/03/20	259	5.85	463	5.94	5.74	-204	13,940	-1.46%	大買/大賣/鉅額交易
2020/03/19	6	5.56	0	0.00	5.50	6	13,372	0.04%
2020/03/18	113	6.09	5	6.47	6.00	108	12,837	0.84%	大買/鉅額交易
2020/03/17	155	6.59	44	6.58	6.49	111	12,317	0.90%	大買/鉅額交易
2020/03/16	177	7.02	6	7.01	6.98	171	11,933	1.43%	大買/鉅額交易
2020/03/13	82	7.10	91	7.21	7.28	-9	11,568	-0.08%
2020/03/12	244.1	7.72	3	7.77	7.66	241.1	10,995	2.19%	大買/鉅額交易
2020/03/11	271	8.02	2	8.09	7.99	269	10,676	2.52%	大買/鉅額交易
2020/03/10	4	8.05	280	8.09	8.10	-276	10,575	-2.61%	大賣/鉅額交易
2020/03/09	162	8.00	0	0.00	7.98	162	10,396	1.56%	大買/鉅額交易
2020/03/06	121	8.11	0	0.00	8.10	121	10,232	1.18%	大買/鉅額交易
2020/03/05	0	0.00	240	8.31	8.32	-240	10,197	-2.35%	大賣/鉅額交易
2020/03/04	1	8.03	200	8.15	8.20	-199	10,182	-1.95%	大賣/鉅額交易
2020/03/03	42	8.01	0	0.00	8.01	42	10,053	0.42%
2020/03/02	91	8.07	253	8.12	8.06	-162	9,937	-1.63%	大賣/鉅額交易
2020/02/27	162	8.10	1	8.18	8.16	161	10,016	1.61%	大買/鉅額交易
2020/02/26	81	8.25	0	0.00	8.24	81	9,761	0.83%
2020/02/25	41	8.30	3	8.36	8.40	38	9,640	0.39%
2020/02/24	344	8.50	48	8.42	8.40	296	9,581	3.09%	大買/鉅額交易
2020/02/21	50	8.62	0	0.00	8.63	50	9,461	0.53%
2020/02/20	0	0.00	61	8.62	8.60	-61	9,368	-0.65%
2020/02/19	61	8.58	61	8.61	8.56	0	9,270	0.00%
2020/02/17	35	8.31	39	8.38	8.42	-4	9,174	-0.04%
2020/02/14	3	8.49	1	8.49	8.48	2	9,186	0.02%
2020/02/13	4	8.57	363	8.54	8.50	-359	9,144	-3.93%	大賣/鉅額交易
2020/02/12	0	0.00	194	8.35	8.38	-194	9,005	-2.15%	大賣/鉅額交易
2020/02/11	83	8.30	41	8.34	8.29	42	8,980	0.47%
2020/02/10	1	8.25	80	8.28	8.30	-79	9,038	-0.87%
2020/02/07	25	8.32	40	8.32	8.32	-15	9,067	-0.17%
2020/02/06	245	8.32	187	8.28	8.34	58	9,044	0.64%	大買/大賣/
2020/02/05	2	8.10	0	0.00	8.07	2	8,727	0.02%
2020/02/04	20	8.07	0	0.00	8.05	20	8,499	0.24%
2020/02/03	18	7.64	1	7.87	7.93	17	8,310	0.20%
2020/01/31	27	8.04	0	0.00	8.02	27	7,911	0.34%
2020/01/30	73	8.09	9	8.10	8.09	64	7,791	0.82%
2020/01/20	1	9.00	2	8.99	8.98	-1	7,182	-0.01%
2020/01/17	83	8.98	0	0.00	8.99	83	7,220	1.15%
2020/01/16	3	9.00	0	0.00	9.00	3	7,194	0.04%
2020/01/15	41	9.00	0	0.00	9.01	41	7,167	0.57%
2020/01/14	0	0.00	40	9.05	9.05	-40	7,188	-0.56%
2020/01/13	40	9.00	0	0.00	9.03	40	7,169	0.56%
2020/01/10	5	9.02	38	9.05	9.05	-33	7,184	-0.46%
2020/01/09	6	9.00	2	9.05	9.00	4	7,176	0.06%
2020/01/08	43	9.00	0	0.00	9.00	43	7,185	0.60%
2020/01/07	2	9.01	0	0.00	9.02	2	7,116	0.03%
2020/01/06	240	9.02	0	0.00	9.01	240	7,213	3.33%	大買/鉅額交易
2020/01/03	80	9.07	0	0.00	9.06	80	7,168	1.12%
2020/01/02	0	0.00	81	9.11	9.12	-81	7,150	-1.13%
2019/12/31	80	9.06	0	0.00	9.06	80	7,121	1.12%
2019/12/30	41	9.09	0	0.00	9.10	41	7,255	0.57%
2019/12/27	2	9.10	0	0.00	9.12	2	7,258	0.03%
2019/12/25	0	0.00	40	9.14	9.14	-40	7,267	-0.55%
2019/12/23	0	0.00	40	9.11	9.12	-40	7,342	-0.54%
2019/12/20	82	9.06	80	9.14	9.06	2	7,436	0.03%
2019/12/19	2	9.12	162	9.11	9.15	-160	7,321	-2.19%	大賣/鉅額交易
2019/12/18	80	9.08	84	9.10	9.08	-4	7,235	-0.06%
2019/12/17	0	0.00	120	9.09	9.09	-120	7,222	-1.66%	大賣/鉅額交易
2019/12/16	3	9.06	0	0.00	9.05	3	7,200	0.04%
2019/12/13	0	0.00	45	9.07	9.07	-45	7,238	-0.62%
2019/12/12	0	0.00	1	9.03	9.02	-1	7,197	-0.01%
2019/12/06	2	9.02	0	0.00	9.01	2	7,278	0.03%
2019/12/05	2	9.00	0	0.00	9.00	2	7,235	0.03%
2019/11/29	1	9.01	0	0.00	9.01	1	6,962	0.01%
2019/11/26	160	9.02	0	0.00	9.01	160	6,860	2.33%	大買/鉅額交易
2019/11/25	3	9.05	0	0.00	9.05	3	6,629	0.05%
2019/11/21	40	9.05	1	9.07	9.05	39	6,707	0.58%
2019/11/20	80	9.07	160	9.12	9.10	-80	6,653	-1.20%	大賣/
2019/11/18	1	9.05	11	9.03	9.05	-10	6,560	-0.15%
2019/11/14	2	9.02	0	0.00	9.03	2	6,657	0.03%
2019/11/12	10	9.03	0	0.00	9.03	10	6,806	0.15%
2019/11/08	75	9.05	0	0.00	9.05	75	6,727	1.11%
2019/11/07	60	9.04	0	0.00	9.08	60	6,671	0.90%
2019/11/06	41	9.05	0	0.00	9.06	41	6,604	0.62%
2019/11/05	22	9.06	30	9.07	9.09	-8	6,499	-0.12%
2019/11/04	0	0.00	21	9.10	9.10	-21	6,429	-0.33%
2019/10/29	50	9.06	0	0.00	9.07	50	6,697	0.75%
2019/10/28	40	9.08	0	0.00	9.09	40	6,565	0.61%
2019/10/25	126	9.09	3	9.12	9.13	123	6,543	1.88%	大買/鉅額交易
2019/10/24	40	9.13	70	9.15	9.13	-30	6,534	-0.46%
2019/10/22	0	0.00	40	9.24	9.22	-40	6,603	-0.61%
2019/10/18	0	0.00	160	9.18	9.19	-160	6,648	-2.41%	大賣/鉅額交易
2019/10/17	0	0.00	40	9.19	9.18	-40	6,622	-0.60%
2019/10/16	0	0.00	281	9.12	9.16	-281	6,609	-4.25%	大賣/鉅額交易
2019/10/15	80	9.05	0	0.00	9.06	80	6,556	1.22%
2019/10/14	127	9.06	62	9.13	9.06	65	6,522	1.00%	大買/
2019/10/09	45	9.07	0	0.00	9.06	45	6,438	0.70%
2019/10/08	0	0.00	43	9.13	9.11	-43	6,431	-0.67%
2019/10/07	42	9.10	28	9.10	9.10	14	6,431	0.22%
2019/10/04	109	9.06	0	0.00	9.07	109	6,478	1.68%	大買/鉅額交易
2019/10/03	28	9.07	0	0.00	9.07	28	6,358	0.44%
2019/10/02	4	9.08	0	0.00	9.11	4	6,401	0.06%
2019/09/26	7	9.08	0	0.00	9.09	7	6,461	0.11%
2019/09/25	40	9.10	0	0.00	9.10	40	6,501	0.62%
2019/09/24	33	9.14	0	0.00	9.15	33	6,446	0.51%
2019/09/20	0	0.00	32	9.21	9.21	-32	6,609	-0.48%
2019/09/19	0	0.00	1	9.29	9.18	-1	6,666	-0.02%
2019/09/18	2	9.16	50	9.20	9.24	-48	6,815	-0.70%
2019/09/16	11	9.13	3	9.15	9.12	8	7,320	0.11%
2019/09/12	3	9.24	0	0.00	9.21	3	7,487	0.04%
2019/09/11	5	9.19	0	0.00	9.16	5	7,550	0.07%
2019/09/06	0	0.00	1	9.25	9.23	-1	7,704	-0.01%
2019/09/04	0	0.00	4	9.17	9.21	-4	7,742	-0.05%
2019/09/03	2	9.20	0	0.00	9.20	2	7,765	0.03%
2019/09/02	5	9.22	0	0.00	9.23	5	7,794	0.06%
2019/08/30	2	9.12	0	0.00	9.24	2	7,880	0.03%
2019/08/29	10	9.09	0	0.00	9.09	10	7,822	0.13%
2019/08/28	10	9.12	0	0.00	9.15	10	7,696	0.13%
2019/08/27	5	9.08	0	0.00	9.18	5	7,702	0.06%
2019/08/26	26	9.10	0	0.00	9.09	26	7,632	0.34%
2019/08/21	60	9.19	0	0.00	9.22	60	7,777	0.77%
2019/08/20	0	0.00	10	9.21	9.20	-10	7,826	-0.13%
2019/08/19	0	0.00	10	9.35	9.30	-10	7,830	-0.13%
2019/08/16	0	0.00	15	9.36	9.35	-15	7,727	-0.19%
2019/08/15	2	9.04	0	0.00	9.04	2	7,556	0.03%
2019/08/14	1	9.11	0	0.00	9.10	1	7,503	0.01%
2019/08/13	85	9.15	0	0.00	9.10	85	7,490	1.13%
2019/08/12	29	9.22	0	0.00	9.19	29	7,467	0.39%
2019/08/08	1	9.20	0	0.00	9.23	1	7,480	0.01%
2019/08/07	5	9.21	0	0.00	9.24	5	7,517	0.07%
2019/08/06	52	9.19	0	0.00	9.20	52	7,610	0.68%
2019/08/05	12	9.21	0	0.00	9.33	12	7,595	0.16%
2019/08/02	93	9.28	0	0.00	9.27	93	7,621	1.22%
2019/07/26	41	9.50	0	0.00	9.50	41	7,785	0.53%
2019/07/25	57	9.50	0	0.00	9.59	57	7,731	0.74%
2019/07/24	120	9.59	0	0.00	9.60	120	7,688	1.56%	大買/鉅額交易
2019/07/23	49	9.65	0	0.00	9.65	49	7,647	0.64%
2019/07/17	1	9.89	1	9.89	9.83	0	7,586	0.00%
2019/07/16	2	9.90	0	0.00	9.86	2	7,560	0.03%
2019/07/10	2	9.88	0	0.00	9.86	2	7,782	0.03%
2019/07/09	1	9.81	0	0.00	9.81	1	7,838	0.01%
2019/07/04	0	0.00	44	9.79	9.79	-44	7,758	-0.57%
2019/07/03	0	0.00	57	9.75	9.73	-57	7,739	-0.74%
2019/07/02	57	9.69	0	0.00	9.69	57	7,773	0.73%
2019/07/01	46	9.75	0	0.00	9.75	46	7,724	0.60%
2019/06/26	0	0.00	10	9.95	9.93	-10	7,619	-0.13%
2019/06/25	0	0.00	4	10.00	10.00	-4	7,513	-0.05%
2019/06/24	0	0.00	2	10.15	10.15	-2	7,348	-0.03%
2019/06/17	44	9.70	88	9.78	9.83	-44	6,839	-0.64%
2019/06/14	45	9.70	2	9.81	9.70	43	6,938	0.62%
2019/06/12	0	0.00	4	9.85	9.83	-4	6,987	-0.06%
2019/06/11	0	0.00	40	9.79	9.85	-40	7,116	-0.56%
2019/06/10	3	9.79	0	0.00	9.74	3	7,077	0.04%
2019/06/06	0	0.00	160	9.75	9.79	-160	7,081	-2.26%	大賣/鉅額交易
2019/06/05	40	9.70	40	9.74	9.70	0	7,126	0.00%
2019/06/03	41	9.68	40	9.75	9.69	1	7,222	0.01%
2019/05/31	1	9.60	280	9.66	9.74	-279	7,291	-3.83%	大賣/鉅額交易
2019/05/30	40	9.55	0	0.00	9.57	40	7,246	0.55%
2019/05/29	80	9.57	80	9.63	9.59	0	7,413	0.00%
2019/05/28	121	9.61	40	9.69	9.60	81	7,597	1.07%	大買/
2019/05/27	0	0.00	124	9.66	9.67	-124	7,579	-1.64%	大賣/鉅額交易
2019/05/24	0	0.00	320	9.52	9.55	-320	7,638	-4.19%	大賣/鉅額交易
2019/05/23	70	9.39	0	0.00	9.42	70	7,689	0.91%
2019/05/22	20	9.43	20	9.48	9.47	0	7,858	0.00%
2019/05/21	0	0.00	21	9.54	9.51	-21	8,059	-0.26%
2019/05/20	0	0.00	73	9.46	9.51	-73	8,145	-0.90%
2019/05/17	40	9.50	32	9.57	9.35	8	8,328	0.10%
2019/05/16	82	9.53	85	9.58	9.48	-3	8,550	-0.04%
2019/05/15	0	0.00	8	9.56	9.58	-8	8,837	-0.09%
2019/05/14	6	9.29	120	9.33	9.33	-114	9,185	-1.24%	大賣/鉅額交易
2019/05/13	3	9.31	40	9.31	9.30	-37	9,451	-0.39%
2019/05/10	3	9.36	0	0.00	9.26	3	10,191	0.03%
2019/05/09	28	9.34	5	9.33	9.26	23	10,112	0.23%
2019/05/06	83	9.62	0	0.00	9.62	83	9,934	0.84%
2019/05/03	1	9.75	0	0.00	9.75	1	9,905	0.01%
2019/05/02	40	9.72	0	0.00	9.73	40	10,091	0.40%
2019/04/30	0	0.00	40	9.80	9.80	-40	10,251	-0.39%
2019/04/29	40	9.76	67	9.77	9.82	-27	10,305	-0.26%
2019/04/26	0	0.00	80	9.71	9.71	-80	10,310	-0.78%
2019/04/25	11	9.65	0	0.00	9.66	11	10,347	0.11%
2019/04/24	199	9.66	14	9.76	9.63	185	10,343	1.79%	大買/鉅額交易
2019/04/19	120	9.71	0	0.00	9.73	120	10,562	1.14%	大買/鉅額交易
2019/04/18	446	9.85	0	0.00	9.80	446	10,572	4.22%	大買/鉅額交易
2019/04/17	154	9.92	34	9.95	9.95	120	10,543	1.14%	大買/鉅額交易
2019/04/15	0	0.00	245	9.96	10.00	-245	10,920	-2.24%	大賣/鉅額交易
2019/04/12	0	0.00	80	9.91	9.89	-80	10,903	-0.73%
2019/04/10	9	9.84	0	0.00	9.87	9	10,986	0.08%
2019/04/09	0	0.00	1	9.93	9.93	-1	10,952	-0.01%
2019/04/08	0	0.00	6	9.91	9.93	-6	10,995	-0.05%
2019/04/03	0	0.00	200	9.86	9.91	-200	10,946	-1.83%	大賣/鉅額交易
2019/04/02	89	9.76	40	9.85	9.76	49	10,957	0.45%
2019/04/01	78	9.80	10	9.86	9.79	68	10,906	0.62%
2019/03/29	2	9.83	0	0.00	9.86	2	10,827	0.02%
2019/03/25	3	9.77	82	9.85	9.89	-79	11,786	-0.67%
2019/03/22	4	9.90	43	9.92	9.87	-39	12,091	-0.32%
2019/03/21	0	0.00	160	9.79	9.85	-160	12,085	-1.32%	大賣/鉅額交易
2019/03/20	4	9.58	0	0.00	9.62	4	11,990	0.03%
2019/03/19	84	9.78	0	0.00	9.70	84	11,845	0.71%
2019/03/18	1	9.82	80	9.85	9.83	-79	11,831	-0.67%
2019/03/14	41	9.87	0	0.00	9.81	41	11,978	0.34%
2019/03/12	80	9.96	80	10.00	9.94	0	12,195	0.00%
2019/03/11	81	9.95	0	0.00	9.93	81	12,555	0.65%
2019/03/07	80	10.00	25	10.10	10.00	55	13,109	0.42%
2019/03/06	134	10.04	40	10.10	10.05	94	13,757	0.68%	大買/
2019/03/05	81	10.10	11	10.25	10.10	70	14,803	0.47%
2019/03/04	321	10.17	200	10.23	10.15	121	14,868	0.81%	大買/大賣/鉅額交易
2019/02/27	80	10.15	123	10.20	10.15	-43	14,977	-0.29%	大賣/
2019/02/26	120	10.15	123	10.20	10.20	-3	14,831	-0.02%	大買/大賣/
2019/02/25	80	10.10	99	10.14	10.15	-19	14,741	-0.13%
2019/02/22	200	10.07	122	10.13	10.10	78	14,733	0.53%	大買/大賣/
2019/02/21	237	10.01	574	10.09	10.10	-337	14,725	-2.29%	大買/大賣/鉅額交易
2019/02/20	122	9.99	0	0.00	9.98	122	14,678	0.83%	大買/鉅額交易
2019/02/19	83	10.00	114	10.05	10.00	-31	14,537	-0.21%	大賣/
2019/02/18	161	10.02	0	0.00	10.00	161	14,561	1.11%	大買/鉅額交易
2019/02/15	83	10.25	0	0.00	10.10	83	14,672	0.57%
2019/02/14	82	10.15	80	10.25	10.15	2	14,514	0.01%
2019/02/13	227	10.21	200	10.26	10.20	27	14,458	0.19%	大買/大賣/
2019/02/12	164	10.08	160	10.15	10.20	4	14,171	0.03%	大買/大賣/
2019/02/11	67	10.11	69	10.12	10.20	-2	14,090	-0.01%
2019/01/28	80	10.48	3	10.50	10.45	77	13,654	0.56%
2019/01/25	2	10.70	3	10.65	10.70	-1	13,670	-0.01%
2019/01/24	5	10.70	0	0.00	10.70	5	13,666	0.04%
2019/01/23	120	10.50	0	0.00	10.50	120	13,654	0.88%	大買/鉅額交易
2019/01/22	240	10.70	0	0.00	10.65	240	13,472	1.78%	大買/鉅額交易
2019/01/21	160	10.83	103	10.90	10.90	57	13,301	0.43%	大買/大賣/
2019/01/18	40	10.90	40	11.00	11.00	0	13,335	0.00%
2019/01/15	18	11.05	3	11.05	11.10	15	13,349	0.11%
2019/01/14	0	0.00	3	10.75	10.70	-3	13,205	-0.02%
2019/01/08	1	11.20	1	11.20	11.20	0	13,103	0.00%
2019/01/07	0	0.00	1	11.05	11.05	-1	12,928	-0.01%
2019/01/04	1	10.80	0	0.00	10.80	1	12,909	0.01%
2019/01/03	0	0.00	10	10.90	10.95	-10	13,268	-0.08%
2019/01/02	3	10.90	3	10.95	10.95	0	13,358	0.00%
2018/12/28	4	10.85	1	11.00	11.00	3	13,554	0.02%
2018/12/27	4	10.98	1	10.90	10.90	3	13,638	0.02%
2018/12/26	0	0.00	1	10.95	10.90	-1	13,722	-0.01%
2018/12/25	0.5	10.90	2	10.98	10.90	-1.5	14,034	-0.01%
2018/12/24	0	0.00	1	11.10	11.05	-1	14,031	-0.01%
2018/12/22	0	0.00	2	11.05	11.05	-2	14,058	-0.01%
2018/12/21	1	11.05	0	0.00	11.05	1	14,216	0.01%
2018/12/19	0	0.00	8	11.20	11.15	-8	14,064	-0.06%
2018/12/18	5	11.10	3	10.92	10.95	2	13,680	0.01%
2018/12/17	0.1	10.95	92	11.00	11.00	-91.9	13,481	-0.68%
2018/12/13	1	10.65	0	0.00	10.70	1	13,101	0.01%
2018/12/11	0	0.00	35	10.45	10.45	-35	12,986	-0.27%
2018/12/10	1	10.40	1	10.65	10.50	0	12,869	0.00%
2018/12/07	1	10.70	0	0.00	10.80	1	12,766	0.01%
2018/12/04	0.1	10.70	30	10.90	10.75	-29.9	12,578	-0.24%
2018/12/03	1	11.05	0	0.00	10.90	1	12,371	0.01%
2018/11/29	3	11.20	8	11.24	11.20	-5	11,831	-0.04%
2018/11/28	0	0.00	8	10.88	10.95	-8	11,219	-0.07%
2018/11/26	0.1	10.15	0	0.00	10.25	0.1	10,146	0.00%
2018/11/20	5	10.20	0	0.00	10.15	5	9,992	0.05%
2018/11/15	0	0.00	6	10.25	10.25	-6	10,074	-0.06%
2018/11/14	0	0.00	2	10.15	10.20	-2	10,047	-0.02%
2018/11/13	1	9.84	0	0.00	9.95	1	9,793	0.01%
2018/11/12	0	0.00	1	9.95	9.94	-1	9,789	-0.01%
2018/11/08	0	0.00	3	9.80	9.89	-3	9,607	-0.03%
2018/11/05	0	0.00	10	9.54	9.57	-10	10,062	-0.10%
2018/11/02	0	0.00	81	9.26	9.39	-81	10,051	-0.81%
2018/10/31	0	0.00	40	9.15	9.16	-40	10,111	-0.40%
2018/10/30	0	0.00	40	9.13	9.13	-40	10,126	-0.40%
2018/10/26	160	9.05	0	0.00	9.04	160	10,199	1.57%	大買/鉅額交易
2018/10/24	0	0.00	82	9.21	9.20	-82	10,143	-0.81%
2018/10/18	1	9.10	40	9.12	9.07	-39	10,094	-0.39%
2018/10/16	1	9.08	40	9.05	9.04	-39	10,134	-0.38%
2018/10/11	183	9.06	0	0.00	8.98	183	10,139	1.80%	大買/鉅額交易
2018/10/09	0	0.00	1	9.40	9.40	-1	9,850	-0.01%
2018/10/08	0	0.00	41	9.37	9.30	-41	9,765	-0.42%
2018/10/05	80	9.23	40	9.32	9.40	40	9,682	0.41%
2018/10/04	1.2	9.29	0	0.00	9.28	1.2	9,593	0.01%
2018/10/03	10	9.55	0	0.00	9.45	10	9,513	0.11%
2018/10/02	0	0.00	81	9.40	9.40	-81	9,274	-0.87%
2018/10/01	0	0.00	199	9.32	9.35	-199	9,253	-2.15%	大賣/鉅額交易
2018/09/28	40	9.21	0	0.00	9.25	40	9,249	0.43%
2018/09/27	0	0.00	16	9.27	9.27	-16	9,131	-0.18%
2018/09/21	1	9.28	0	0.00	9.32	1	9,195	0.01%
2018/09/20	0	0.00	40	9.31	9.28	-40	9,143	-0.44%
2018/09/19	0	0.00	80	9.30	9.27	-80	9,282	-0.86%
2018/09/18	0	0.00	80	9.28	9.23	-80	9,374	-0.85%
2018/09/14	0	0.00	85	9.25	9.27	-85	9,484	-0.90%
2018/09/13	0	0.00	15	9.19	9.19	-15	9,556	-0.16%
2018/09/12	1	9.14	0	0.00	9.21	1	9,532	0.01%
2018/09/10	80	9.18	0	0.00	9.16	80	9,669	0.83%
2018/09/07	80	9.30	0	0.00	9.25	80	9,609	0.83%
2018/09/06	254	9.32	0	0.00	9.41	254	9,539	2.66%	大買/鉅額交易
2018/09/05	40	9.38	0	0.00	9.40	40	9,463	0.42%
2018/09/04	6	9.44	200	9.46	9.44	-194	9,421	-2.06%	大賣/鉅額交易
2018/09/03	40	9.35	0	0.00	9.34	40	9,362	0.43%
2018/08/31	0	0.00	41	9.41	9.41	-41	9,460	-0.43%
2018/08/30	40	9.34	0	0.00	9.34	40	9,386	0.43%
2018/08/29	81	9.37	41	9.45	9.39	40	9,366	0.43%
2018/08/28	40	9.38	120	9.45	9.43	-80	9,338	-0.86%	大賣/
2018/08/24	0	0.00	135	9.39	9.41	-135	9,221	-1.46%	大賣/鉅額交易
2018/08/23	215	9.36	25	9.50	9.41	190	9,267	2.05%	大買/鉅額交易
2018/08/22	35	9.41	240	9.39	9.44	-205	9,272	-2.21%	大賣/鉅額交易
2018/08/21	0	0.00	80	9.21	9.29	-80	9,124	-0.88%
2018/08/20	0	0.00	40	9.15	9.13	-40	9,144	-0.44%
2018/08/15	5	9.16	42	9.24	9.15	-37	9,019	-0.41%
2018/08/14	81	9.20	41	9.27	9.19	40	8,992	0.44%
2018/08/13	136	9.29	0	0.00	9.22	136	8,820	1.54%	大買/鉅額交易
2018/08/10	120	9.40	0	0.00	9.40	120	8,417	1.43%	大買/鉅額交易
2018/08/09	320	9.51	0	0.00	9.44	320	8,169	3.92%	大買/鉅額交易
2018/08/07	0	0.00	1,423	9.67	9.78	-1,423	7,917	-17.97%	大賣/鉅額交易
2018/08/02	1	9.80	0	0.00	9.79	1	7,832	0.01%
2018/07/31	0	0.00	160	9.89	9.89	-160	7,945	-2.01%	大賣/鉅額交易
2018/07/30	160	9.83	0	0.00	9.79	160	7,903	2.02%	大買/鉅額交易
2018/07/27	0	0.00	160	9.91	9.90	-160	7,878	-2.03%	大賣/鉅額交易
2018/07/25	1	9.80	0	0.00	9.81	1	7,950	0.01%
2018/07/23	1	9.92	0	0.00	9.80	1	8,122	0.01%
2018/07/20	2	9.84	0	0.00	9.84	2	8,107	0.02%
2018/07/17	1	9.51	0	0.00	9.52	1	8,002	0.01%
2018/07/06	2	9.32	0	0.00	9.31	2	7,816	0.03%
2018/07/02	1	9.45	0	0.00	9.44	1	7,844	0.01%
2018/06/28	1	9.50	0	0.00	9.43	1	7,754	0.01%
2018/06/27	1	9.62	0	0.00	9.56	1	7,629	0.01%
2018/06/26	2	9.78	0	0.00	9.67	2	7,537	0.03%
2018/06/22	1	9.85	0	0.00	9.85	1	7,442	0.01%
2018/06/21	2	9.93	0	0.00	9.95	2	7,461	0.03%
2018/06/20	960	9.95	0	0.00	9.87	960	7,630	12.58%	大買/鉅額交易
2018/06/19	530	10.00	0	0.00	10.00	530	7,408	7.15%	大買/鉅額交易
2018/06/15	141	10.00	320	10.10	10.15	-179	7,319	-2.45%	大買/大賣/鉅額交易
2018/06/14	325	10.03	160	10.10	10.00	165	7,600	2.17%	大買/大賣/鉅額交易
2018/06/12	160	10.05	0	0.00	10.10	160	7,669	2.09%	大買/鉅額交易
2018/06/11	0	0.00	0.1	10.10	10.10	-0.1	7,728	0.00%
2018/06/08	1	10.15	2	10.30	10.15	-1	7,724	-0.01%
2018/06/07	0	0.00	1	10.30	10.35	-1	7,686	-0.01%
2018/06/05	0	0.00	400	10.12	10.15	-400	7,665	-5.22%	大賣/鉅額交易
2018/06/04	0	0.00	80	10.10	10.05	-80	7,658	-1.04%
2018/06/01	160	10.05	0	0.00	10.05	160	7,680	2.08%	大買/鉅額交易
2018/05/31	323	10.05	402	10.11	10.15	-79	7,728	-1.02%	大買/大賣/
2018/05/30	640	10.03	320	10.10	10.05	320	7,727	4.14%	大買/大賣/鉅額交易
2018/05/29	80	10.10	0	0.00	10.15	80	7,695	1.04%
2018/05/28	0	0.00	561	10.09	10.20	-561	7,856	-7.14%	大賣/鉅額交易
2018/05/25	244	10.00	147	10.05	10.00	97	7,858	1.23%	大買/大賣/
2018/05/24	244	10.00	192	10.05	10.00	52	7,877	0.66%	大買/大賣/
2018/05/23	160	10.00	142	10.10	10.00	18	7,920	0.23%	大買/大賣/
2018/05/22	400	10.05	400	10.11	10.00	0	7,959	0.00%	大買/大賣/
2018/05/21	160	10.00	160	10.05	10.00	0	7,952	0.00%	大買/大賣/
2018/05/17	83	10.05	80	10.10	10.00	3	8,155	0.04%
2018/05/16	84	10.05	80	10.10	10.05	4	8,193	0.05%
2018/05/15	4	10.15	0	0.00	10.05	4	8,331	0.05%
2018/05/14	0	0.00	1	10.30	10.20	-1	8,569	-0.01%
2018/05/11	40	10.20	0	0.00	10.20	40	8,611	0.46%
2018/05/10	42	10.20	0	0.00	10.20	42	8,601	0.49%
2018/05/09	40	10.20	40	10.30	10.35	0	8,647	0.00%
2018/05/08	40	10.25	0	0.00	10.30	40	8,670	0.46%
2018/05/07	41	10.30	0	0.00	10.30	41	8,740	0.47%
2018/05/03	160	10.41	0	0.00	10.35	160	8,851	1.81%	大買/鉅額交易
2018/05/02	80	10.53	0	0.00	10.50	80	8,982	0.89%
2018/04/30	0	0.00	411	10.61	10.85	-411	8,979	-4.58%	大賣/鉅額交易
2018/04/24	0	0.00	5	10.40	10.40	-5	9,114	-0.05%
2018/04/23	86	10.35	0	0.00	10.30	86	9,154	0.94%
2018/04/20	5	10.45	0	0.00	10.50	5	9,166	0.05%
2018/04/18	41	10.45	0	0.00	10.45	41	9,350	0.44%
2018/04/17	41	10.45	0	0.00	10.45	41	9,649	0.42%
2018/04/13	160	10.55	120	10.70	10.55	40	10,217	0.39%	大買/大賣/
2018/04/12	5	10.60	0	0.00	10.65	5	10,264	0.05%
2018/04/11	160	10.55	0	0.00	10.50	160	10,431	1.53%	大買/鉅額交易
2018/04/10	41	10.60	6	10.60	10.60	35	10,770	0.32%
2018/04/09	2	10.65	81	10.75	10.75	-79	10,841	-0.73%
2018/04/03	81	10.55	0	0.00	10.55	81	11,182	0.72%
2018/04/02	0	0.00	160	10.85	10.75	-160	11,134	-1.44%	大賣/鉅額交易
2018/03/31	1	10.80	160	10.80	10.80	-159	11,252	-1.41%	大賣/鉅額交易
2018/03/29	1	10.65	0	0.00	10.65	1	11,430	0.01%
2018/03/27	2	10.75	0	0.00	10.75	2	11,535	0.02%
2018/03/26	175	10.59	1	10.70	10.60	174	11,532	1.51%	大買/鉅額交易
2018/03/23	80	10.73	0	0.00	10.75	80	11,453	0.70%
2018/03/22	40	11.00	0	0.00	11.00	40	11,336	0.35%
2018/03/21	40	11.00	40	11.10	11.00	0	11,366	0.00%
2018/03/20	40	11.00	0	0.00	11.00	40	11,618	0.34%
2018/03/15	70	11.15	0	0.00	11.15	70	11,505	0.61%
2018/03/13	2	11.20	0	0.00	11.25	2	11,746	0.02%
2018/03/07	0	0.00	20	11.14	11.05	-20	12,607	-0.16%
2018/03/06	0	0.00	1	11.15	11.10	-1	13,047	-0.01%
2018/03/05	2	11.20	0	0.00	11.05	2	13,372	0.01%
2018/03/02	0	0.00	6	11.25	11.25	-6	13,361	-0.04%
2018/03/01	26	11.30	0	0.00	11.30	26	13,513	0.19%
2018/02/21	2	11.35	1	11.35	11.40	1	13,849	0.01%
2018/02/09	12	11.17	30	11.20	11.25	-18	14,039	-0.13%
2018/02/07	20	11.58	0	0.00	11.70	20	14,384	0.14%
2018/02/06	1	11.20	2	11.25	11.40	-1	14,380	-0.01%
2018/02/05	7	11.86	0	0.00	11.90	7	14,242	0.05%
2018/01/30	0	0.00	20	12.15	12.25	-20	15,436	-0.13%
2018/01/26	2	12.25	0	0.00	12.30	2	15,556	0.01%
2018/01/25	10	12.50	0	0.00	12.50	10	15,588	0.06%
2018/01/24	1	12.35	0	0.00	12.50	1	15,480	0.01%
2018/01/22	15	12.33	10	12.25	12.25	5	15,476	0.03%
2018/01/18	5	12.62	0	0.00	12.65	5	15,773	0.03%
2018/01/16	0	0.00	8	12.40	12.55	-8	16,414	-0.05%
2018/01/15	0	0.00	1	12.50	12.50	-1	16,578	-0.01%
2018/01/12	1	12.75	0	0.00	12.75	1	16,886	0.01%
2018/01/10	0	0.00	5	12.55	12.55	-5	16,719	-0.03%
2018/01/09	0	0.00	24	12.46	12.60	-24	16,725	-0.14%
2018/01/08	1	12.35	0	0.00	12.25	1	16,658	0.01%
2018/01/05	1	12.45	2	12.43	12.50	-1	16,723	-0.01%
2018/01/04	1	12.40	5	12.35	12.40	-4	16,904	-0.02%
2018/01/02	5	12.00	0	0.00	12.00	5	16,774	0.03%

搶機票賣船票？陽明、萬海處置中盤中下跌UDN聯合新聞網－17時前

17日航運股走勢不同調，貨櫃、散裝族群下跌，航空股維持上漲，不過漲勢縮小，華航（2610）、長榮航（2618）盤中漲幅收......詳全文

外資搶買⋯華航（2610）在漲什麼？網曝1大優勢：塞港改靠它了UDN聯合新聞網－21時前

台股16日再創歷史新高，盤中最高一度拉升至21515.52點，終場收在21304.26點，上漲157.05點，其中華航擠進外資買超前三名的標的。PTT網友討論「華航在漲什麼？」其他人則留言「塞港換空運，華航的貨機很多」。...詳全文

航空雙雄起飛華航再創波段新高UDN聯合新聞網－1天前

台股16日大漲超過200點，航空雙雄跟著起飛，華航（2610）上漲超過4%，一度衝至23.8元，創下波段新高，長榮航（2......詳全文

華航

券商分點績效/獲利分析

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

國泰-忠孝 券商分點個股進出 國泰-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析