凡甲 (3526)-國泰-忠孝券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
243.5
漲跌
▼6.5
漲幅
-2.60%
成交量
846張
產業
上櫃電子零組件類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	246.49	0	0.00	243.50	0	504	0.01%
2024/05/29	0	0.00	0	249.00	248.50	0	502	0.00%
2024/05/28	0	248.50	0	0.00	245.00	0	506	0.01%
2024/05/20	0	0.00	0	236.00	237.50	0	579	0.00%
2024/05/15	0	235.00	0	0.00	237.00	0	607	0.01%
2024/05/13	1.1	234.52	1	235.50	237.50	0.1	613	0.01%
2024/05/09	0.1	237.50	0	0.00	239.00	0.1	609	0.01%
2024/05/08	0.1	241.40	0	0.00	242.50	0.1	603	0.01%
2024/05/06	0	229.74	0	0.00	231.50	0	584	0.01%
2024/05/03	0	227.00	1	230.00	230.00	-1	581	-0.17%
2024/05/02	0	227.50	0	0.00	227.50	0	580	0.01%
2024/04/30	0.1	224.50	0	0.00	221.50	0.1	575	0.01%
2024/04/29	0.1	227.50	0	0.00	224.50	0.1	569	0.01%
2024/04/22	1	220.00	0	0.00	213.50	1	592	0.17%
2024/04/10	0	0.00	1	236.50	229.50	-1	576	-0.17%
2024/04/09	1	235.00	0.1	237.69	235.00	0.9	575	0.16%
2024/04/08	0	0.00	1.1	234.41	233.50	-1.1	568	-0.19%
2024/04/03	1.1	231.19	1	232.00	237.00	0.1	571	0.02%
2024/04/02	1	229.44	0	227.00	228.00	1	557	0.18%
2024/03/27	0	217.00	0	0.00	218.50	0	557	0.00%
2024/03/21	0	0.00	1	217.50	215.00	-1	589	-0.17%
2024/03/20	1	215.01	0	0.00	215.00	1	594	0.17%
2024/03/19	0	0.00	2	209.75	211.00	-2	595	-0.34%
2024/03/13	1	210.00	0.1	210.00	211.50	0.9	626	0.15%
2024/03/12	0	212.00	0	0.00	212.00	0	621	0.00%
2024/03/08	0	0.00	0	210.00	218.00	0	604	0.00%
2024/03/07	0.1	226.10	0	230.00	227.00	0	572	0.01%
2024/03/05	0	216.00	2.1	214.80	217.50	-2	513	-0.39%
2024/02/27	1	209.00	3	207.00	208.00	-2	493	-0.41%
2024/02/26	0	0.00	1	211.00	212.50	-1	486	-0.21%
2024/02/23	0	215.50	8	211.50	211.50	-8	481	-1.66%
2024/02/22	6	210.41	5.5	214.23	213.00	0.5	460	0.11%
2024/02/21	0.5	210.00	2	206.00	209.50	-1.5	440	-0.34%
2024/02/20	0	0.00	0	202.00	201.00	0	426	0.00%
2024/02/19	0.2	204.50	0	0.00	207.00	0.2	420	0.04%
2024/02/15	1	196.50	0	0.00	195.00	1	403	0.25%
2024/02/05	0	0.00	2	192.00	191.50	-2	399	-0.50%
2024/02/02	0	0.00	2	190.00	188.50	-2	398	-0.50%
2024/01/19	4	191.75	4	190.50	190.50	0	472	0.00%
2024/01/17	2	195.50	0	0.00	194.00	2	477	0.42%
2024/01/16	2	192.00	1	192.00	195.50	1	482	0.21%
2024/01/09	1	183.50	0	0.00	183.50	1	499	0.20%
2024/01/08	0	0.00	30	184.83	185.00	-30	517	-5.79%
2024/01/05	0	187.00	1	187.50	186.00	-1	551	-0.18%
2024/01/04	1	186.00	0	0.00	186.00	1	564	0.18%
2024/01/02	0	0.00	2	192.50	190.00	-2	562	-0.36%
2023/12/29	2	192.00	0	0.00	192.00	2	573	0.35%
2023/12/28	2	195.75	0	0.00	196.00	2	581	0.34%
2023/12/22	4	195.00	0	0.00	195.00	4	582	0.69%
2023/12/21	4	198.50	0	0.00	197.50	4	574	0.70%
2023/12/14	0	0.00	0	196.50	196.50	0	534	0.00%
2023/12/13	30	195.00	0	0.00	194.50	30	527	5.69%
2023/12/12	2	190.50	2	193.00	194.00	0	530	0.00%
2023/12/06	0	0.00	0	184.50	182.50	0	508	-0.01%
2023/12/04	1	184.50	0	0.00	184.50	1	517	0.19%
2023/11/08	0	0.00	1	186.50	186.50	-1	563	-0.18%
2023/11/06	1	182.00	1	182.00	182.00	0	620	0.00%
2023/10/27	1	182.00	3.2	182.31	184.00	-2.2	757	-0.29%
2023/10/26	0	0.00	0.1	185.00	185.50	-0.1	745	-0.01%
2023/10/25	2	189.50	0	0.00	191.00	2	741	0.27%
2023/10/20	1	184.00	2	184.75	186.50	-1	719	-0.14%
2023/10/18	1	194.00	1	193.00	194.00	0	708	0.00%
2023/10/17	1	196.50	1	198.50	196.50	0	700	0.00%
2023/10/16	0	200.00	0.3	200.00	196.50	-0.3	695	-0.04%
2023/10/13	2	198.49	7	197.07	195.50	-5	671	-0.74%
2023/10/12	0	189.00	0	0.00	188.50	0	638	0.00%
2023/10/06	1	188.00	1	184.04	184.00	0	627	0.00%
2023/10/05	0	187.50	0	0.00	186.00	0	626	0.00%
2023/10/04	0	0.00	0.2	185.00	186.00	-0.2	615	-0.03%
2023/10/03	0.1	181.00	1	179.50	181.00	-0.9	605	-0.15%
2023/09/27	0.2	174.50	0.2	173.00	173.50	0	591	0.00%
2023/09/25	0	0.00	1	175.00	175.50	-1	592	-0.17%
2023/09/15	1	171.50	0	0.00	170.50	1	581	0.17%
2023/09/14	0	0.00	0.3	173.55	177.00	-0.3	575	-0.05%
2023/09/13	0	0.00	2	174.00	175.00	-2	570	-0.35%
2023/09/11	2	170.00	1	172.00	171.00	1	567	0.18%
2023/09/08	0	179.50	0	0.00	179.00	0	554	0.00%
2023/09/05	0	0.00	1	174.00	174.50	-1	549	-0.18%
2023/08/30	0	0.00	1	170.00	171.00	-1	547	-0.18%
2023/08/25	0.2	167.00	0	0.00	166.00	0.2	546	0.04%
2023/08/23	0	0.00	2	169.50	170.00	-2	548	-0.36%
2023/08/22	0	0.00	1	171.00	167.00	-1	546	-0.18%
2023/08/21	1	169.00	0	0.00	167.50	1	546	0.18%
2023/08/17	0.2	170.38	0	0.00	173.50	0.2	540	0.03%
2023/08/16	0.1	170.50	0	0.00	171.50	0.1	533	0.01%
2023/08/14	1	165.00	2	167.25	164.50	-1	511	-0.20%
2023/08/11	0.1	166.50	1	167.00	169.00	-0.9	501	-0.19%
2023/08/10	6	166.17	3	166.00	166.00	3	480	0.62%
2023/08/09	1	170.50	4	170.50	170.50	-3	421	-0.71%
2023/08/08	2	187.75	3	188.83	189.00	-1	394	-0.25%
2023/08/07	4	173.50	2	168.50	173.50	2	258	0.77%
2023/08/04	0	0.00	1	159.50	163.50	-1	235	-0.42%
2023/08/01	2	165.50	1	165.50	165.50	1	231	0.43%
2023/07/24	0	0.00	2	160.00	158.00	-2	214	-0.93%
2023/07/20	0	0.00	1	163.50	163.00	-1	209	-0.48%
2023/07/04	0	0.00	2	167.50	167.50	-2	181	-1.10%
2023/06/28	0	0.00	1	161.50	160.00	-1	178	-0.56%
2023/06/20	1	157.00	0	0.00	159.50	1	178	0.56%
2023/06/14	0	156.50	0	0.00	157.00	0	176	0.00%
2023/06/09	0	0.00	0.5	155.00	155.50	-0.5	180	-0.28%
2023/06/07	0	0.00	1	154.00	154.00	-1	180	-0.55%
2023/05/02	0	0.00	0.1	137.00	134.50	-0.1	297	-0.03%
2023/04/26	1	128.00	0	0.00	131.50	1	310	0.32%
2023/04/25	0.1	133.50	0	0.00	132.50	0.1	306	0.03%
2023/04/24	0	135.00	0	0.00	136.00	0	304	0.00%
2023/03/28	0	0.00	0.2	141.52	138.00	-0.2	286	-0.07%
2023/03/21	1	140.50	0	0.00	141.00	1	272	0.37%
2023/03/14	0	0.00	0.1	143.50	142.00	-0.1	277	-0.04%
2023/03/13	1	138.50	0	0.00	140.50	1	274	0.36%
2023/03/10	1	142.97	0	0.00	140.50	1	276	0.37%
2023/03/06	0	0.00	1	143.00	141.00	-1	249	-0.40%
2023/03/03	0	140.50	0	0.00	137.00	0	241	0.00%
2023/02/23	1	133.50	0	0.00	133.50	1	230	0.43%
2023/02/22	0.1	132.00	0	0.00	132.00	0.1	232	0.04%
2023/02/16	2	136.50	0	0.00	135.50	2	252	0.79%
2023/02/15	2	131.25	0	0.00	130.00	2	243	0.82%
2023/02/06	1	131.00	0	0.00	130.50	1	222	0.45%
2023/01/03	1	115.00	1	116.50	117.50	0	280	0.00%
2022/12/30	4	116.88	4	114.50	114.50	0	281	0.00%
2022/11/30	0	0.00	0.1	125.50	125.00	-0.1	357	-0.02%
2022/11/17	1	125.00	0	0.00	124.50	1	405	0.25%
2022/11/11	0	0.00	1	121.50	121.50	-1	390	-0.26%
2022/10/31	0	112.00	0	0.00	114.00	0	384	0.01%
2022/10/26	0	110.50	0	0.00	108.00	0	386	0.00%
2022/10/20	0	0.00	1	115.00	114.50	-1	396	-0.25%
2022/10/19	1	119.50	0	0.00	117.00	1	394	0.25%
2022/10/17	0	111.50	0	0.00	115.50	0	404	0.00%
2022/10/12	0	120.00	0	0.00	115.50	0	379	0.00%
2022/10/07	1	140.00	0	0.00	141.00	1	348	0.29%
2022/09/27	1	142.50	0	0.00	143.00	1	355	0.28%
2022/09/14	1	154.00	1	156.00	157.50	0	372	0.00%
2022/09/13	0	0.00	21	155.10	154.50	-21	364	-5.76%
2022/09/07	10	139.00	0	0.00	139.00	10	331	3.01%
2022/09/06	11	139.55	3	139.00	140.00	8	329	2.43%
2022/09/01	1	151.00	1.7	150.94	150.50	-0.7	323	-0.21%
2022/08/30	1	156.50	0	0.00	157.50	1	317	0.31%
2022/08/29	3	154.83	0	0.00	154.50	3	311	0.96%
2022/08/26	0	0.00	6	161.50	159.00	-6	298	-2.01%
2022/08/25	1	147.00	0	0.00	147.00	1	268	0.37%
2022/08/19	0	0.00	1	153.50	154.00	-1	271	-0.37%
2022/08/18	1	148.50	0	0.00	151.50	1	266	0.38%
2022/08/16	1	147.00	0	0.00	145.50	1	263	0.38%
2022/08/03	0.1	143.50	0	0.00	140.50	0.1	293	0.03%
2022/07/22	1	154.00	0	0.00	154.00	1	300	0.33%
2022/06/24	0.1	152.00	0	0.00	146.50	0.1	492	0.02%
2022/06/21	1	159.50	0	0.00	161.00	1	509	0.20%
2022/06/13	1	165.00	0	0.00	165.50	1	606	0.16%
2022/06/09	3	168.00	0	0.00	168.50	3	620	0.48%
2022/06/08	0	0.00	5	173.00	171.00	-5	634	-0.79%
2022/06/07	0	0.00	1	170.50	169.50	-1	697	-0.14%
2022/06/06	5	168.50	0	0.00	167.50	5	719	0.70%
2022/06/02	1	169.50	2	171.75	169.50	-1	735	-0.14%
2022/06/01	2	171.75	1	171.00	171.50	1	748	0.13%
2022/05/27	0	0.00	0.1	169.50	169.50	-0.1	764	-0.01%
2022/05/25	0	0.00	1	173.50	170.50	-1	787	-0.13%
2022/05/23	0	0.00	1	176.00	172.00	-1	803	-0.12%
2022/05/19	0	0.00	0.5	171.50	173.00	-0.5	825	-0.06%
2022/05/18	1	170.50	1	175.00	170.50	0	835	0.00%
2022/05/16	0	0.00	1	168.50	166.50	-1	862	-0.12%
2022/05/13	0	0.00	1	161.00	162.50	-1	907	-0.11%
2022/05/12	0	0.00	0.1	163.00	158.00	-0.1	920	-0.01%
2022/05/10	0	0.00	0	159.00	163.00	0	1,018	0.00%
2022/05/05	0	0.00	7	170.00	169.00	-7	1,273	-0.55%
2022/05/03	0	164.00	0	0.00	162.00	0	1,456	0.00%
2022/04/28	0	162.00	0	0.00	165.00	0	1,483	0.00%
2022/04/27	1	159.00	2	157.50	163.50	-1	1,485	-0.07%
2022/04/25	2	166.75	0	0.00	165.50	2	1,483	0.13%
2022/04/20	0	0.00	1	177.00	178.50	-1	1,477	-0.07%
2022/04/19	0	0.00	2	170.50	171.00	-2	1,470	-0.14%
2022/04/18	0.2	169.50	4	168.50	167.50	-3.9	1,476	-0.26%
2022/04/15	4.1	170.29	1	172.50	169.00	3.1	1,479	0.21%
2022/04/14	1	178.00	0	0.00	177.50	1	1,505	0.07%
2022/04/13	2	176.50	3	178.33	177.50	-1	1,545	-0.06%
2022/04/12	2	179.25	3	177.50	179.00	-1	1,566	-0.06%
2022/04/11	4.1	182.77	1	183.00	182.50	3.1	1,571	0.19%
2022/04/08	0	190.00	1	191.00	190.00	-1	1,578	-0.06%
2022/04/07	2.1	189.01	0	0.00	185.00	2.1	1,580	0.13%
2022/04/06	0.1	193.00	4	191.50	192.50	-4	1,573	-0.25%
2022/04/01	10	197.95	4	194.75	194.50	6	1,586	0.38%
2022/03/31	2.1	198.53	1	195.00	195.50	1.1	1,605	0.07%
2022/03/30	8	201.88	5.2	202.83	198.50	2.9	1,686	0.17%
2022/03/29	5	200.10	5	197.00	196.00	0	1,727	0.00%
2022/03/28	0.2	194.00	0	0.00	197.50	0.2	1,811	0.01%
2022/03/25	7	195.36	8	194.75	193.00	-1	1,815	-0.06%
2022/03/23	1	199.00	0	0.00	195.50	1	1,806	0.06%
2022/03/22	0	0.00	9	200.00	199.00	-9	1,808	-0.50%
2022/03/21	1	197.50	0	0.00	199.00	1	1,805	0.06%
2022/03/18	3	194.83	2	198.00	200.00	1	1,788	0.06%
2022/03/17	0	0.00	0	194.00	194.50	0	1,765	0.00%
2022/03/16	0	0.00	1	184.00	185.00	-1	1,759	-0.06%
2022/03/15	1	185.50	0	0.00	182.50	1	1,774	0.06%
2022/03/14	1	195.00	2	193.00	191.50	-1	1,768	-0.06%
2022/03/11	1	194.50	1	195.50	195.00	0	1,781	0.00%
2022/03/10	0.1	197.50	6.2	197.31	196.00	-6.2	1,775	-0.35%
2022/03/09	1.1	186.32	3	185.67	186.50	-1.9	1,738	-0.11%
2022/03/08	4.2	183.23	3.4	177.33	176.00	0.8	1,748	0.04%
2022/03/07	1	180.00	4	184.00	184.00	-3	1,792	-0.17%
2022/03/04	0.1	185.50	0	0.00	184.00	0.1	1,782	0.00%
2022/03/03	6.5	189.28	8	188.50	187.50	-1.5	1,788	-0.08%
2022/03/02	6	187.50	4	188.38	189.50	2	1,800	0.11%
2022/03/01	3.1	189.08	5	190.40	191.00	-1.9	1,818	-0.10%
2022/02/25	0	0.00	0.3	181.37	182.00	-0.3	1,829	-0.01%
2022/02/24	0.1	181.00	2	184.00	180.00	-1.9	1,833	-0.11%
2022/02/23	0	0.00	2.3	187.20	188.50	-2.3	1,829	-0.13%
2022/02/22	2.1	187.67	10	185.10	185.00	-7.9	1,849	-0.43%
2022/02/21	3.1	191.66	3	192.17	191.50	0.1	1,844	0.00%
2022/02/18	0	0.00	1	195.00	194.50	-1	1,854	-0.05%
2022/02/17	15	198.10	1	198.50	192.50	14	1,895	0.74%
2022/02/16	5	198.60	4	199.38	198.00	1	1,894	0.05%
2022/02/15	5	203.00	4	202.00	196.00	1	1,882	0.05%
2022/02/14	0.1	196.08	1	195.00	199.00	-0.9	1,839	-0.05%
2022/02/11	3	198.83	4	199.75	199.00	-1	1,829	-0.05%
2022/02/10	2.2	196.63	7	194.64	196.50	-4.9	1,808	-0.27%
2022/02/09	20.2	207.67	15	209.37	207.00	5.2	1,750	0.30%
2022/02/08	15	204.43	13	206.50	210.00	2	1,702	0.12%
2022/02/07	23	199.87	24	199.83	207.50	-1	1,641	-0.06%
2022/01/26	21	188.79	17	188.47	189.50	4	1,533	0.26%
2022/01/25	17	187.12	24	187.35	180.00	-7	1,555	-0.45%
2022/01/24	1	184.00	1	183.50	183.50	0	1,501	0.00%
2022/01/21	1	177.00	2	180.50	177.50	-1	1,490	-0.07%
2022/01/20	2	178.50	2.3	179.02	179.00	-0.3	1,488	-0.02%
2022/01/19	6	180.50	9	179.33	180.50	-3	1,488	-0.20%
2022/01/18	0	0.00	2	177.50	177.50	-2	1,496	-0.13%
2022/01/14	0	0.00	2	171.00	175.00	-2	1,545	-0.13%
2022/01/13	0	0.00	1	178.50	173.00	-1	1,547	-0.06%
2022/01/12	2	180.00	0	0.00	179.00	2	1,554	0.13%
2022/01/11	0	0.00	0.1	177.50	176.00	-0.1	1,562	-0.01%
2022/01/10	1	177.00	2	177.25	181.00	-1	1,559	-0.06%
2022/01/07	9	183.22	4	183.00	178.00	5	1,565	0.32%
2022/01/06	6.2	192.73	7	192.50	191.50	-0.8	1,533	-0.05%
2022/01/05	1.1	191.91	0.2	192.27	191.50	0.9	1,493	0.06%
2022/01/04	3.3	189.03	4	189.88	189.00	-0.7	1,466	-0.05%
2022/01/03	2	187.00	2.3	187.50	186.00	-0.3	1,450	-0.02%
2021/12/30	0	0.00	1	184.50	184.50	-1	1,444	-0.07%
2021/12/28	0	0.00	1	182.00	184.00	-1	1,443	-0.07%
2021/12/27	4.1	186.76	4	182.88	181.50	0.1	1,435	0.01%
2021/12/24	14.3	191.97	15	190.67	193.00	-0.8	1,414	-0.05%
2021/12/23	26	191.19	17	190.03	187.50	9	1,320	0.68%
2021/12/22	11	187.37	34	184.99	188.00	-23	1,229	-1.87%
2021/12/16	1	173.50	5	174.10	174.50	-4	1,149	-0.35%
2021/12/15	0	0.00	1	167.00	169.00	-1	1,148	-0.09%
2021/12/14	4	165.75	3	165.50	164.50	1	1,152	0.09%
2021/12/13	0	0.00	1	170.00	170.00	-1	1,145	-0.09%
2021/12/10	26	172.15	4	173.00	171.50	22	1,159	1.90%
2021/12/09	4	174.38	23	174.37	176.00	-19	1,159	-1.64%
2021/12/08	0.1	171.50	0	0.00	171.00	0.1	1,151	0.00%
2021/12/07	2.1	174.81	0	0.00	171.00	2.1	1,171	0.18%
2021/12/06	2.1	174.77	2	175.00	175.00	0.1	1,180	0.00%
2021/12/03	1	174.50	0	0.00	174.50	1	1,194	0.08%
2021/12/02	8	176.69	4	175.63	171.50	4	1,205	0.33%
2021/12/01	1	174.00	16	173.94	175.00	-15	1,209	-1.24%
2021/11/29	1	156.53	1	162.00	163.00	0	1,203	0.00%
2021/11/26	0	0.00	1	164.49	163.50	-1	1,219	-0.08%
2021/11/25	2.3	172.44	1	175.50	170.00	1.3	1,218	0.11%
2021/11/24	0	0.00	1	176.00	176.00	-1	1,216	-0.08%
2021/11/23	6	169.00	0	0.00	167.50	6	1,230	0.49%
2021/11/22	0	0.00	1	172.00	171.00	-1	1,258	-0.08%
2021/11/19	2	174.75	3	173.50	174.50	-1	1,288	-0.08%
2021/11/18	1.5	170.83	0	0.00	172.00	1.5	1,366	0.11%
2021/11/16	5	172.50	2	171.50	171.50	3	1,412	0.21%
2021/11/12	2	160.00	0	0.00	160.00	2	1,446	0.14%
2021/11/11	0.4	161.75	0	0.00	159.00	0.4	1,479	0.03%
2021/11/08	6	163.58	3	159.17	160.00	3	1,529	0.20%
2021/11/05	4	164.88	3	163.50	165.00	1	1,563	0.06%
2021/11/04	7	169.57	0	0.00	168.00	7	1,595	0.44%
2021/11/03	0	0.00	1	169.50	167.50	-1	1,619	-0.06%
2021/11/02	35	178.46	20	169.38	172.50	15	1,658	0.90%
2021/11/01	4	172.25	11	167.20	173.50	-7	1,602	-0.44%
2021/10/28	0	0.00	1	156.00	156.00	-1	1,791	-0.06%
2021/10/26	5	159.60	1	155.50	155.50	4	1,981	0.20%
2021/10/25	5	161.30	2	161.75	159.50	3	2,048	0.15%
2021/10/22	1	156.50	2	155.25	156.50	-1	2,151	-0.05%
2021/10/21	2	151.75	3	152.50	151.50	-1	2,265	-0.04%
2021/10/20	1	155.00	4	153.25	155.50	-3	2,340	-0.13%
2021/10/19	0	0.00	0	152.00	152.50	0	2,399	0.00%
2021/10/15	1	152.00	1	151.00	149.50	0	2,501	0.00%
2021/10/14	0	138.50	1	139.00	142.00	-1	2,505	-0.04%
2021/10/13	2	141.25	0	0.00	141.00	2	2,505	0.08%
2021/10/08	2	151.50	0	0.00	148.50	2	2,541	0.08%
2021/10/05	2	146.00	2	143.75	147.50	0	2,718	0.00%
2021/10/04	0	0.00	1	144.47	143.00	-1	2,753	-0.04%
2021/10/01	0	149.00	0	145.50	144.00	0	2,751	0.00%
2021/09/30	0	0.00	0.1	151.95	155.00	-0.1	2,742	0.00%
2021/09/29	0	153.00	0	0.00	150.50	0	2,742	0.00%
2021/09/28	1	154.50	0	0.00	157.00	1	2,761	0.04%
2021/09/27	1	159.00	0	0.00	159.50	1	2,759	0.04%
2021/09/24	1	162.50	0	0.00	163.50	1	2,753	0.04%
2021/09/23	1	159.49	1	158.50	159.00	0	2,745	0.00%
2021/09/22	1	154.52	3	155.00	154.50	-2	2,750	-0.07%
2021/09/17	0	0.00	1	159.00	162.00	-1	2,740	-0.04%
2021/09/16	3	160.17	3	160.83	159.50	0	2,748	0.00%
2021/09/15	2	160.00	0	0.00	160.50	2	2,758	0.07%
2021/09/14	0	165.00	0	166.00	164.50	0	2,752	0.00%
2021/09/13	1	165.01	1	169.50	164.50	0	2,744	0.00%
2021/09/10	6	166.17	2	166.75	168.50	4	2,735	0.15%
2021/09/08	2	171.75	0	0.00	169.00	2	2,709	0.07%
2021/09/07	1	178.50	10	171.05	178.50	-9	2,686	-0.33%
2021/09/06	5	181.10	11.2	178.68	175.50	-6.2	2,649	-0.23%
2021/09/03	13	187.46	17	187.15	189.50	-4	2,614	-0.15%
2021/09/02	5	193.10	4.1	189.27	185.50	1	2,589	0.04%
2021/09/01	27	192.87	9	193.22	195.50	18	2,553	0.70%
2021/08/31	4	189.13	4	188.88	188.00	0	2,522	0.00%
2021/08/30	5.1	190.30	4	188.63	188.00	1.1	2,510	0.04%
2021/08/27	8	188.38	4	187.50	187.00	4	2,486	0.16%
2021/08/26	5.2	185.37	10	188.10	190.00	-4.8	2,444	-0.20%
2021/08/25	9.1	185.79	3	180.50	182.00	6.1	2,412	0.25%
2021/08/24	12	186.08	7	184.07	184.50	5	2,381	0.21%
2021/08/23	4	173.51	5	177.10	181.50	-1	2,279	-0.04%
2021/08/20	1	162.00	2	164.25	165.00	-1	2,226	-0.04%
2021/08/19	2	164.00	1	161.50	161.50	1	2,202	0.05%
2021/08/18	1	153.50	2	160.25	170.50	-1	2,165	-0.05%
2021/08/17	1	167.00	1	168.50	160.00	0	2,100	0.00%
2021/08/13	6	165.50	0	0.00	163.00	6	2,041	0.29%
2021/08/12	2	170.00	3	169.50	170.00	-1	2,013	-0.05%
2021/08/11	0	0.00	0.2	166.50	165.50	-0.2	1,988	-0.01%
2021/08/10	1	178.50	1	179.02	175.50	0	1,945	0.00%
2021/08/06	3	211.50	3	201.00	200.50	0	1,871	0.00%
2021/08/05	2	213.50	4.1	215.85	211.00	-2.1	1,821	-0.12%
2021/08/04	15.2	221.50	31	221.05	216.00	-15.8	1,796	-0.88%
2021/08/03	12	210.25	2	210.50	216.00	10	1,644	0.61%
2021/08/02	6	207.75	28	210.46	213.50	-22	1,551	-1.42%
2021/07/30	4	202.13	10	202.60	194.50	-6	1,430	-0.42%
2021/07/29	4	195.76	6	199.58	196.00	-2	1,355	-0.15%
2021/07/28	24	187.23	17	192.94	196.50	7	1,276	0.55%
2021/07/27	8.8	200.78	9	200.50	187.00	-0.2	1,146	-0.02%
2021/07/26	2.2	201.55	2.5	197.00	206.50	-0.3	1,031	-0.03%
2021/07/23	10	186.90	10	187.35	188.00	0	945	0.00%
2021/07/22	5	181.50	3	184.33	183.00	2	871	0.23%
2021/07/21	1	173.50	1	176.00	173.00	0	788	0.00%
2021/07/19	0	0.00	2	174.00	173.50	-2	740	-0.27%
2021/07/16	3	173.17	2	173.00	175.00	1	736	0.14%
2021/07/15	0	172.50	8	172.31	171.00	-8	717	-1.11%
2021/07/14	6	176.67	0	0.00	175.50	6	698	0.86%
2021/07/13	2	183.50	6	169.58	173.00	-4	671	-0.60%
2021/07/12	9	175.28	4	177.50	182.50	5	596	0.84%
2021/07/09	2	166.75	2	163.00	166.00	0	508	0.00%
2021/07/08	1	161.50	0	0.00	159.50	1	478	0.21%
2021/07/07	0	0.00	1	161.50	159.50	-1	476	-0.21%
2021/07/05	1	161.50	0	0.00	160.00	1	472	0.21%
2021/06/24	3	151.67	2	154.75	155.00	1	508	0.20%
2021/06/21	0	145.75	0	0.00	145.00	0	648	0.01%
2021/06/18	0	142.50	0.7	148.00	149.00	-0.7	709	-0.10%
2021/06/17	0	137.50	2	140.00	143.50	-2	729	-0.27%
2021/06/02	1	139.00	0	0.00	139.50	1	1,657	0.06%
2021/06/01	0	0.00	1	139.00	143.50	-1	1,693	-0.06%
2021/05/27	1	133.50	0	0.00	133.50	1	1,776	0.06%
2021/05/24	0	0.00	1	131.50	131.50	-1	1,894	-0.05%
2021/05/19	0	0.00	1	132.51	133.00	-1	1,956	-0.05%
2021/05/13	1	130.00	0	0.00	130.00	1	2,089	0.05%
2021/05/12	0	0.00	2.2	127.59	127.50	-2.2	2,259	-0.10%
2021/05/10	1	144.50	1	147.50	144.00	0	2,321	0.00%
2021/05/07	2	150.00	0	0.00	150.00	2	2,335	0.09%
2021/05/04	0	151.50	0	0.00	146.00	0	2,394	0.00%
2021/05/03	0	157.50	3.3	154.82	152.00	-3.3	2,448	-0.13%
2021/04/28	0	159.00	0	0.00	159.00	0	2,462	0.00%
2021/04/23	0	0.00	0	159.00	161.00	0	2,534	0.00%
2021/04/22	0	0.00	0.8	160.50	158.00	-0.8	2,625	-0.03%
2021/04/19	0	161.50	0	0.00	160.00	0	2,735	0.00%
2021/04/14	0	0.00	1	160.50	161.00	-1	2,745	-0.04%
2021/04/13	0.3	167.00	0	0.00	165.00	0.3	2,731	0.01%
2021/04/12	1	170.00	6	169.50	168.00	-5	2,729	-0.18%
2021/04/09	0.3	169.00	0	0.00	168.00	0.3	2,722	0.01%
2021/04/08	2	170.00	0	0.00	170.50	2	2,716	0.07%
2021/04/06	2	170.00	3.8	169.53	169.50	-1.7	2,700	-0.06%
2021/04/01	0	0.00	0.1	164.50	164.00	-0.1	2,689	0.00%
2021/03/31	0.5	167.25	1	166.50	166.50	-0.5	2,686	-0.02%
2021/03/30	0.3	168.50	0	0.00	169.50	0.3	2,679	0.01%
2021/03/29	3.8	174.00	2.6	173.02	168.00	1.2	2,669	0.04%
2021/03/17	4	130.13	3	128.67	127.00	1	2,624	0.04%
2021/03/16	13.2	124.89	15	124.60	129.50	-1.8	2,554	-0.07%
2021/03/15	0	0.00	15	122.17	122.50	-15	2,490	-0.60%
2021/03/12	1.5	126.50	12	123.75	122.00	-10.5	2,467	-0.43%
2021/03/10	11	118.68	2	118.25	117.50	9	2,376	0.38%
2021/03/09	0	117.95	0	0.00	115.00	0	2,342	0.00%
2021/03/08	15	123.37	13	122.19	120.00	2	2,290	0.09%
2021/03/05	11	120.64	11	120.73	124.50	0	2,079	0.00%
2021/03/04	22	117.57	8	116.38	113.50	14	1,861	0.75%
2021/03/03	4	115.12	7	113.07	114.00	-3	1,777	-0.17%
2021/03/02	8	112.38	4	114.00	114.00	4	1,634	0.24%
2021/02/26	0	0.00	1	104.00	104.00	-1	1,581	-0.06%
2021/02/25	1	100.00	0	0.00	100.00	1	1,536	0.07%
2021/02/24	1	100.64	0	0.00	101.00	1	1,532	0.07%
2021/02/23	0	0.00	1	103.00	102.50	-1	1,505	-0.07%
2021/02/22	0	0.00	1	103.50	103.50	-1	1,465	-0.07%
2021/02/18	3	103.00	1.1	103.46	102.50	1.9	1,416	0.14%
2021/02/17	3	102.17	2	101.25	102.50	1	1,388	0.07%
2021/02/04	2	99.90	0	0.00	99.60	2	1,305	0.15%
2021/02/03	1	99.40	0	0.00	99.50	1	1,274	0.08%
2021/01/29	3	99.13	0	0.00	99.30	3	1,225	0.24%
2021/01/28	4	99.30	4	98.95	98.80	0	1,191	0.00%
2021/01/27	1	99.80	4	99.33	98.80	-3	1,159	-0.26%
2021/01/26	6	98.87	4	98.68	98.70	2	1,128	0.18%
2021/01/25	9	101.02	16	100.77	98.70	-7	1,077	-0.65%
2021/01/22	9	93.39	2	92.00	94.50	7	901	0.78%
2021/01/20	2	88.70	0	0.00	87.70	2	816	0.25%
2021/01/18	2	89.25	1	91.10	91.00	1	793	0.13%
2021/01/15	4	90.95	0	0.00	90.90	4	774	0.52%
2021/01/14	1	91.80	1.1	89.43	92.00	-0.1	745	-0.01%
2021/01/13	1	88.50	0	0.00	88.30	1	675	0.15%
2021/01/12	3	89.10	1	89.40	88.10	2	664	0.30%
2021/01/08	1	90.70	1	91.30	90.10	0	635	0.00%
2021/01/07	2	90.45	0	0.00	90.30	2	606	0.33%
2021/01/06	18	90.94	67	89.37	90.80	-49	576	-8.50%
2021/01/05	4	89.78	12	89.78	90.10	-8	484	-1.65%
2021/01/04	59.3	87.09	0	0.00	87.50	59.3	427	13.87%
2020/12/31	0	0.00	1	83.00	83.10	-1	385	-0.26%
2020/12/30	0	0.00	3	82.80	82.70	-3	383	-0.78%
2020/12/28	1	83.70	0	0.00	84.00	1	378	0.26%
2020/12/25	4	81.90	0	0.00	81.80	4	366	1.09%
2020/12/24	1	81.70	0	0.00	81.40	1	365	0.27%
2020/12/22	0	82.00	0	0.00	80.40	0	368	0.00%
2020/12/18	1	79.80	0	0.00	79.90	1	371	0.27%
2020/12/10	5	83.50	25	83.11	82.90	-20	372	-5.36%
2020/12/09	0	0.00	2	83.80	83.50	-2	370	-0.54%
2020/12/04	5	83.94	0	0.00	83.30	5	371	1.34%
2020/12/02	15	85.71	2	85.80	85.50	13	371	3.50%
2020/12/01	2	85.80	0	0.00	85.40	2	377	0.53%
2020/11/30	0	0.00	2	85.80	85.40	-2	380	-0.53%
2020/11/27	0.2	85.11	0	0.00	85.20	0.2	383	0.04%
2020/11/25	0.1	80.90	5	81.50	80.80	-4.9	372	-1.33%
2020/11/20	0	81.00	1	82.30	82.30	-1	376	-0.26%
2020/11/16	2	81.20	0	0.00	81.40	2	430	0.46%
2020/10/27	0	0.00	1	78.20	77.70	-1	735	-0.14%
2020/10/23	0	0.00	1	81.00	80.40	-1	812	-0.12%
2020/10/13	1	79.20	0	0.00	79.40	1	1,054	0.09%
2020/10/12	1	79.90	0	0.00	80.10	1	1,064	0.09%
2020/10/07	0	0.00	1	83.20	83.00	-1	1,110	-0.09%
2020/09/30	2	82.00	1	82.00	82.00	1	1,207	0.08%
2020/09/29	1	82.00	0	0.00	81.80	1	1,252	0.08%
2020/09/25	1	81.60	0	0.00	81.30	1	1,437	0.07%
2020/09/16	0	0.00	1	86.50	86.10	-1	1,623	-0.06%
2020/09/11	2	85.35	0	0.00	85.00	2	1,676	0.12%
2020/09/07	0	0.00	2	86.00	85.70	-2	1,788	-0.11%
2020/09/02	2	88.85	0	0.00	88.80	2	2,070	0.10%
2020/08/31	0	0.00	1	87.90	88.00	-1	2,120	-0.05%
2020/08/21	0	0.00	16	85.40	85.60	-16	2,509	-0.64%
2020/08/20	1	87.50	0	0.00	85.40	1	2,555	0.04%
2020/08/19	4	90.60	19	89.45	88.60	-15	2,585	-0.58%
2020/08/18	17	92.51	3	93.00	89.60	14	2,610	0.54%
2020/08/17	15	91.12	1	91.50	91.10	14	2,631	0.53%
2020/08/14	0	0.00	1	90.00	90.90	-1	2,661	-0.04%
2020/08/13	0	0.00	1	90.50	89.60	-1	2,690	-0.04%
2020/08/11	1	88.60	3	90.50	88.30	-2	2,813	-0.07%
2020/08/05	0	0.00	1	92.50	92.40	-1	3,110	-0.03%
2020/08/04	3	92.80	0	0.00	91.00	3	3,166	0.09%
2020/08/03	0	0.00	1	91.60	91.80	-1	3,278	-0.03%
2020/07/31	1	89.90	0	0.00	90.20	1	3,486	0.03%
2020/07/30	0	0.00	3	87.30	89.50	-3	3,549	-0.08%
2020/07/29	1	82.80	0	0.00	84.40	1	3,526	0.03%
2020/07/28	1	82.80	4	82.58	81.60	-3	3,548	-0.08%
2020/07/27	9	85.09	8	85.40	85.00	1	3,592	0.03%
2020/07/24	2	87.25	1	88.60	86.40	1	3,642	0.03%
2020/07/23	1	90.20	0	0.00	89.30	1	3,650	0.03%
2020/07/21	1	90.20	1	90.20	90.30	0	3,735	0.00%
2020/07/20	0	0.00	8	93.70	94.70	-8	3,813	-0.21%
2020/07/17	1	94.60	0	0.00	94.10	1	3,960	0.03%
2020/07/13	0	0.00	1	94.70	94.80	-1	4,298	-0.02%
2020/07/09	0	0.00	4	94.95	94.80	-4	4,482	-0.09%
2020/07/08	0	0.00	2	95.15	96.50	-2	4,480	-0.04%
2020/07/07	1	95.80	1	95.60	95.60	0	4,454	0.00%
2020/07/06	7	97.63	22	98.33	97.90	-15	4,449	-0.34%
2020/07/03	22	95.10	8	95.10	95.40	14	4,370	0.32%
2020/07/02	1	92.20	0	0.00	92.10	1	4,338	0.02%
2020/06/30	5	91.20	0	0.00	92.30	5	4,366	0.11%
2020/06/24	0	0.00	1	91.40	91.70	-1	4,521	-0.02%
2020/06/23	0	0.00	2	91.60	91.30	-2	4,540	-0.04%
2020/06/22	1	92.00	1	91.30	91.10	0	4,555	0.00%
2020/06/19	1	93.20	0	0.00	92.70	1	4,589	0.02%
2020/06/18	3	92.60	0	0.00	93.00	3	4,609	0.07%
2020/06/17	1	92.50	0	0.00	92.60	1	4,614	0.02%
2020/06/16	0	0.00	1	91.20	92.20	-1	4,628	-0.02%
2020/06/15	4	91.18	2	90.80	90.00	2	4,683	0.04%
2020/06/11	8	93.28	9	92.79	91.00	-1	4,713	-0.02%
2020/06/10	1	92.80	2	92.80	92.60	-1	4,734	-0.02%
2020/06/09	3	96.50	2	95.60	94.80	1	4,739	0.02%
2020/06/08	11	100.03	12	100.10	100.00	-1	4,640	-0.02%
2020/06/05	1	98.60	1	98.60	99.10	0	4,646	0.00%
2020/06/04	1	98.10	1	98.50	98.10	0	4,704	0.00%
2020/06/03	5	100.30	15	99.70	99.30	-10	4,757	-0.21%
2020/06/02	16	99.99	4	101.23	99.20	12	4,792	0.25%
2020/06/01	17	100.55	30	101.99	104.00	-13	4,886	-0.27%
2020/05/29	2	96.75	10	96.70	96.80	-8	4,850	-0.16%
2020/05/28	2	98.15	2	96.70	96.70	0	4,947	0.00%
2020/05/27	20	97.45	8	97.61	97.10	12	4,962	0.24%
2020/05/26	12	97.69	5	97.80	96.10	7	4,994	0.14%
2020/05/25	3	97.60	1	96.50	97.60	2	5,071	0.04%
2020/05/22	5	97.04	7	97.00	95.00	-2	5,132	-0.04%
2020/05/21	1	96.30	3	96.23	96.30	-2	5,116	-0.04%
2020/05/20	4	95.40	1	94.60	94.60	3	5,223	0.06%
2020/05/19	1	96.10	4	96.65	95.00	-3	5,232	-0.06%
2020/05/18	0	0.00	2	93.60	94.20	-2	5,133	-0.04%
2020/05/15	2	95.50	4	94.73	94.60	-2	5,105	-0.04%
2020/05/14	4	98.60	19	97.45	95.40	-15	5,062	-0.30%
2020/05/13	8	99.28	5	98.40	99.00	3	5,021	0.06%
2020/05/12	5	98.70	6	99.12	98.30	-1	4,948	-0.02%
2020/05/11	2	97.00	1	97.50	95.50	1	4,815	0.02%
2020/05/08	8	96.99	5	98.24	95.90	3	4,780	0.06%
2020/05/07	8	97.25	20	96.74	97.50	-12	4,639	-0.26%
2020/05/06	40	92.08	32	92.73	92.20	8	4,431	0.18%
2020/05/05	0	0.00	2	89.35	89.50	-2	4,370	-0.05%
2020/05/04	6	89.80	5	89.54	89.50	1	4,356	0.02%
2020/04/30	15	92.06	12	92.01	91.50	3	4,335	0.07%
2020/04/29	2	92.05	1	92.40	92.90	1	4,274	0.02%
2020/04/28	3	90.47	1	90.20	89.80	2	4,209	0.05%
2020/04/27	5	91.06	6	90.17	90.90	-1	4,188	-0.02%
2020/04/24	5	89.62	0	0.00	89.70	5	4,129	0.12%
2020/04/23	4	91.38	7	90.10	90.50	-3	4,078	-0.07%
2020/04/22	13	92.68	7	91.94	92.40	6	3,981	0.15%
2020/04/21	18	92.57	17	93.14	93.00	1	3,815	0.03%
2020/04/20	1	84.20	8	84.74	86.80	-7	3,584	-0.20%
2020/04/17	8	83.34	2	85.30	83.00	6	3,545	0.17%
2020/04/16	3	82.67	3	83.10	84.10	0	3,518	0.00%
2020/04/15	13	84.24	15	85.55	82.10	-2	3,486	-0.06%
2020/04/13	3	80.50	15	80.50	79.70	-12	3,307	-0.36%
2020/04/09	24	80.28	40	79.99	78.80	-16	3,296	-0.49%
2020/04/08	20	79.30	10	79.50	79.30	10	3,313	0.30%
2020/04/07	11	79.03	2	79.70	79.50	9	3,394	0.27%
2020/04/06	13	78.40	0	0.00	78.80	13	3,368	0.39%
2020/03/31	3	77.53	68	78.73	77.50	-65	3,286	-1.98%
2020/03/30	0	0.00	2	75.00	75.70	-2	3,144	-0.06%
2020/03/25	21	74.23	0	0.00	72.90	21	3,054	0.69%
2020/03/24	0	0.00	1	69.90	72.00	-1	2,997	-0.03%
2020/03/23	12	67.77	11	68.27	67.60	1	2,964	0.03%
2020/03/20	0	0.00	3	69.30	69.30	-3	2,947	-0.10%
2020/03/19	2	66.90	0	0.00	65.80	2	2,909	0.07%
2020/03/18	16	71.89	0	0.00	71.00	16	2,839	0.56%
2020/03/17	20	72.45	22	72.89	72.70	-2	2,812	-0.07%
2020/03/16	2	72.65	1	74.80	71.50	1	2,781	0.04%
2020/03/13	30	72.07	30	67.40	72.40	0	2,713	0.00%
2020/03/12	10	70.80	10	71.02	70.70	0	2,643	0.00%
2020/03/11	1	76.00	1	77.50	74.80	0	2,585	0.00%
2020/03/10	3	73.33	1	74.00	75.80	2	2,543	0.08%
2020/03/09	12	76.67	1	78.30	76.50	11	2,472	0.44%
2020/03/06	0	0.00	2	80.70	80.90	-2	2,414	-0.08%
2020/03/05	22	81.11	6	82.32	80.70	16	2,346	0.68%
2020/03/04	6	78.45	4	77.65	78.30	2	2,172	0.09%
2020/03/03	1	76.80	1	77.20	76.50	0	2,048	0.00%
2020/02/27	3	73.70	0	0.00	71.80	3	1,886	0.16%
2020/02/26	5	77.30	9	76.68	76.20	-4	1,798	-0.22%
2020/02/25	2	73.00	2	72.15	75.90	0	1,666	0.00%
2020/02/21	1	73.20	2	73.50	74.60	-1	1,524	-0.07%
2020/02/20	1	70.70	0	0.00	70.20	1	1,382	0.07%
2020/02/12	1	70.60	0	0.00	70.90	1	1,315	0.08%
2020/02/11	0	0.00	1	70.10	70.50	-1	1,298	-0.08%
2020/02/10	1	65.60	0	0.00	67.70	1	1,295	0.08%
2020/02/07	1	69.00	0	0.00	67.80	1	1,299	0.08%
2020/02/06	0	0.00	1	71.10	70.80	-1	1,270	-0.08%
2020/02/04	2	68.10	0	0.00	68.10	2	1,218	0.16%
2020/02/03	2	66.35	0	0.00	67.00	2	1,209	0.17%
2020/01/17	0	0.00	1	80.20	79.00	-1	1,184	-0.08%
2020/01/15	1	80.90	0	0.00	80.20	1	1,182	0.08%
2020/01/10	0	0.00	1	80.00	79.90	-1	1,201	-0.08%
2020/01/09	1	78.30	0	0.00	78.60	1	1,267	0.08%
2020/01/08	1	78.70	2	80.50	78.70	-1	1,269	-0.08%
2020/01/07	4	79.80	1	79.60	79.70	3	1,269	0.24%
2020/01/03	1	82.60	1	82.50	81.90	0	1,233	0.00%
2020/01/02	1	82.80	5	83.16	83.50	-4	1,201	-0.33%
2019/12/31	2	78.95	4	81.10	80.70	-2	1,143	-0.17%
2019/12/30	0	0.00	3	77.87	78.40	-3	1,066	-0.28%
2019/12/25	2	75.30	15	75.13	75.30	-13	1,036	-1.25%
2019/12/24	1	74.60	0	0.00	74.60	1	1,035	0.10%
2019/12/20	15	76.90	0	0.00	76.60	15	1,024	1.46%
2019/12/10	0	0.00	2	76.65	76.50	-2	954	-0.21%
2019/12/05	2	78.05	0	0.00	77.00	2	918	0.22%
2019/12/03	0	0.00	2	78.00	77.90	-2	895	-0.22%
2019/11/29	2	75.75	0	0.00	75.90	2	834	0.24%
2019/11/12	1	74.00	0	0.00	74.40	1	730	0.14%
2019/10/17	1	77.20	0	0.00	77.60	1	396	0.25%
2019/10/04	0	0.00	1	70.20	70.40	-1	212	-0.47%
2019/08/30	0	0.00	2	64.50	63.40	-2	123	-1.62%
2019/08/20	0	0.00	1	61.60	61.50	-1	99	-1.01%
2019/08/19	0	0.00	1	60.00	60.60	-1	96	-1.04%
2019/07/29	0	0.00	1	58.50	58.40	-1	92	-1.08%
2019/07/22	0	0.00	2	59.60	59.00	-2	92	-2.16%
2019/04/08	0	0.00	1	66.30	66.20	-1	220	-0.45%
2019/03/22	1	66.30	0	0.00	66.00	1	209	0.48%
2019/03/11	0	0.00	2	66.20	65.90	-2	192	-1.04%
2019/03/05	4	67.38	0	0.00	67.80	4	172	2.32%
2019/03/04	0	0.00	5	65.04	67.80	-5	158	-3.15%
2019/02/19	2	61.80	0	0.00	60.10	2	110	1.81%
2018/12/06	1	53.10	0	0.00	53.40	1	97	1.03%
2018/12/05	1	53.90	2	55.10	55.00	-1	97	-1.02%
2018/10/05	1	50.20	0	0.00	50.40	1	133	0.75%
2018/08/16	1	51.00	0	0.00	51.80	1	186	0.54%
2018/08/15	1	53.00	0	0.00	52.40	1	182	0.55%
2018/08/13	1	56.90	0	0.00	57.20	1	170	0.58%
2018/07/31	1	60.10	0	0.00	60.10	1	200	0.50%
2018/07/03	0	0.00	4	61.80	61.80	-4	287	-1.39%
2018/06/29	0	0.00	2	61.90	62.30	-2	309	-0.65%
2018/06/26	1	64.00	1	63.10	63.10	0	319	0.00%
2018/06/22	0	0.00	2	62.70	62.50	-2	327	-0.61%
2018/06/15	1	65.00	0	0.00	64.90	1	355	0.28%
2018/06/11	1	67.40	0	0.00	66.30	1	381	0.26%
2018/05/10	0	0.00	1	63.20	63.20	-1	652	-0.15%
2018/05/09	1	61.90	0	0.00	61.50	1	680	0.15%
2018/05/07	0	0.00	3	58.60	60.20	-3	701	-0.43%
2018/04/25	3	64.73	0	0.00	64.00	3	719	0.42%
2018/04/12	0	0.00	1	70.60	70.60	-1	880	-0.11%
2018/04/11	1	70.70	0	0.00	70.40	1	907	0.11%
2018/04/09	1	70.10	1	72.00	70.10	0	933	0.00%
2018/04/02	1	71.20	0	0.00	71.20	1	937	0.11%
2018/03/21	1	71.40	0	0.00	71.40	1	969	0.10%
2018/03/19	0	0.00	3	73.80	72.80	-3	993	-0.30%
2018/03/13	1	71.40	0	0.00	71.20	1	1,046	0.10%
2018/03/09	5	72.76	2	72.10	72.00	3	1,032	0.29%
2018/03/07	0	0.00	2	72.50	72.50	-2	1,007	-0.20%
2018/03/06	4	75.25	0	0.00	74.30	4	1,006	0.40%
2018/02/27	0	0.00	1	79.30	78.00	-1	996	-0.10%
2018/02/06	0	0.00	8	71.53	72.10	-8	1,154	-0.69%
2018/01/26	3	79.30	0	0.00	78.50	3	1,323	0.23%
2018/01/24	3	78.97	1	78.60	78.50	2	1,502	0.13%
2018/01/22	1	79.90	5	79.80	80.00	-4	1,614	-0.25%
2018/01/18	1	80.20	3	79.80	79.40	-2	1,893	-0.11%
2018/01/17	7	82.69	0	0.00	79.70	7	1,943	0.36%
2018/01/11	0	0.00	1	75.80	76.00	-1	2,520	-0.04%
2018/01/10	0	0.00	2	76.35	76.20	-2	2,799	-0.07%
2018/01/09	2	79.45	1	78.30	76.90	1	2,835	0.04%
2018/01/08	1	79.00	1	79.40	79.00	0	2,864	0.00%
2018/01/05	3	78.87	2	78.20	78.50	1	2,864	0.03%
2018/01/04	1	77.70	0	0.00	77.40	1	2,889	0.03%
2018/01/03	0	0.00	1	78.50	77.60	-1	2,935	-0.03%