加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    212.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,019張
  • 產業
    上櫃 電子零組件類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/100.1211.583213.67212.00-2.98,509-0.03%
2024/05/090.1216.012223.00212.00-1.98,820-0.02%
2024/05/089.1219.725.2219.63218.003.99,0340.04%
2024/05/072.1207.322.1207.19212.5009,1060.00%
2024/05/062.3209.621.1211.90209.501.29,1160.01%
2024/05/031.5216.2200.00213.501.59,1740.02%
2024/05/0211.1218.2611219.09219.500.19,3810.00%
2024/04/308.1223.6816225.44222.50-7.99,466-0.08%
2024/04/2912.1219.302219.25218.0010.19,4580.11%
2024/04/2622.1218.9322221.39214.500.19,5760.00%
2024/04/255.2212.914212.75215.001.29,6530.01%
2024/04/243.1232.304228.75228.50-0.99,676-0.01%
2024/04/232.2221.592225.00219.500.29,7100.00%
2024/04/225.1223.132226.25218.503.19,8160.03%
2024/04/193.2243.6500.00234.503.29,8310.03%
2024/04/180.1250.501243.00250.00-0.99,956-0.01%
2024/04/172.2250.0100.00246.002.210,1450.02%
2024/04/1613.3241.342254.00239.0011.310,2900.11%
2024/04/152.3266.632272.25258.000.310,4010.00%
2024/04/123274.005276.10276.00-210,439-0.02%
2024/04/113.1273.291.4276.01270.501.710,4770.02%
2024/04/106275.5011275.32274.00-510,525-0.05%
2024/04/098.4267.629266.56269.00-0.610,509-0.01%
2024/04/0812.1283.5511.6284.58277.500.510,4900.00%
2024/04/0310267.5510.1274.51277.00-0.110,4900.00%
2024/04/028.6272.604266.63263.004.610,4970.04%
2024/04/0129291.118.1289.50287.0020.910,4960.20%
2024/03/293274.187.1280.59286.50-4.110,351-0.04%
2024/03/288259.135.3261.37260.502.710,1960.03%
2024/03/2715253.8015255.67252.00010,1390.00%
2024/03/264.1245.944248.25251.000.110,1490.00%
2024/03/254258.293.1256.78254.500.910,3100.01%
2024/03/223.3263.883268.00262.000.310,3960.00%
2024/03/214.1275.2211273.55272.50-6.910,421-0.07%
2024/03/201.3274.015.1281.91272.00-3.910,374-0.04%
2024/03/1934289.5422290.57282.001210,3120.12%
2024/03/1812282.7110284.35287.00210,2520.02%
2024/03/1510285.5511.1286.78282.50-1.110,155-0.01%
2024/03/147.1280.017.2275.36271.00-0.19,9680.00%
2024/03/1314291.0413291.08287.5019,8240.01%
2024/03/1213.1291.5611.1289.10288.0029,6560.02%
2024/03/1120269.2522276.09286.00-29,464-0.02%
2024/03/0811.1289.3318.7281.18260.00-7.69,262-0.08%
2024/03/0733278.3829.8280.83287.503.28,7840.04%
2024/03/063259.148261.50261.50-58,526-0.06%
2024/03/0523.1261.8925261.52261.00-1.98,602-0.02%
2024/03/0431273.4425.1274.08257.5068,6890.07%
2024/03/0119.2254.6323.1259.67262.50-3.98,655-0.04%
2024/02/2900.001.1244.67250.00-1.18,589-0.01%
2024/02/276238.755242.00239.5018,7290.01%
2024/02/264.2238.564.2235.07235.0008,8110.00%
2024/02/234240.614236.38236.0008,9150.00%
2024/02/227.3249.431257.50240.506.39,0810.07%
2024/02/214251.636251.17252.50-29,136-0.02%
2024/02/207243.075.1236.59236.5029,2280.02%
2024/02/196.1242.0320.1237.46235.00-149,327-0.15%
2024/02/165.1262.138.2259.42257.00-3.19,405-0.03%
2024/02/1529.4267.2618266.28265.5011.49,5480.12%
2024/02/0538253.8444252.66266.50-69,398-0.06%
2024/02/0225244.7418243.19242.5079,3600.07%
2024/02/0144234.6051234.42231.00-79,311-0.07%
2024/01/3119228.2121.6228.05233.50-2.59,176-0.03%
2024/01/3012215.5812217.25217.0009,2130.00%
2024/01/2914209.3922207.57207.50-89,204-0.09%
2024/01/2627209.9418.6205.31203.508.59,2590.09%
2024/01/2521.1214.7018.7216.44211.502.49,4580.03%
2024/01/241.2211.004.2204.27208.00-39,435-0.03%
2024/01/2318.9197.1316197.97195.502.99,5550.03%
2024/01/224.4189.6430195.42195.00-25.79,543-0.27%
2024/01/199.4203.595211.20202.004.49,4530.05%
2024/01/1815211.476212.17211.0099,3690.10%
2024/01/1715219.135.1219.62218.509.99,3330.11%
2024/01/1620217.6319.2220.05219.000.89,3960.01%
2024/01/158217.759.2215.03213.00-1.29,350-0.01%
2024/01/1212.1215.7114.5216.00217.00-2.59,344-0.03%
2024/01/1111209.3615209.67212.50-49,293-0.04%
2024/01/107199.2116.1199.34198.50-9.19,377-0.10%
2024/01/098.3182.805183.30185.003.39,2990.04%
2024/01/0814196.3919196.66191.00-59,216-0.05%
2024/01/059192.619193.83192.0009,2640.00%
2024/01/049.1192.9911193.55189.50-1.99,224-0.02%
2024/01/037190.937187.93187.5009,1970.00%
2024/01/0225183.1028.2186.09190.00-3.29,164-0.04%
2023/12/2913.2194.243189.17189.5010.29,1630.11%
2023/12/2829210.1626211.52207.5039,0820.03%
2023/12/2719.1207.2418207.94206.501.19,1100.01%
2023/12/2614200.9647199.50202.50-339,111-0.36%
2023/12/2512.1197.4136197.25195.50-249,222-0.26%
2023/12/2216.1203.4111204.59202.005.19,3060.05%
2023/12/2123209.8313210.92203.00109,4160.11%
2023/12/2062214.7436214.43211.50269,5450.27%
2023/12/1910205.437.1207.17215.002.99,4710.03%
2023/12/1810.2196.609.2198.00195.5019,3340.01%
2023/12/159194.621196.50193.0089,2600.09%
2023/12/143194.842195.75199.0019,2660.01%
2023/12/132.3200.470.2208.00199.502.19,2590.02%
2023/12/120.1226.911225.00221.50-0.99,198-0.01%
2023/12/110226.251222.00222.00-19,222-0.01%
2023/12/0820.2227.000.3228.17225.5019.99,2930.21%
2023/12/075.1234.4900.00231.005.19,2900.05%
2023/12/050.1236.4500.00235.000.19,3470.00%
2023/12/041238.008.4230.13231.00-7.49,559-0.08%
2023/12/0110242.407244.00243.0039,9100.03%
2023/11/3018.3245.1825.1245.90241.50-6.89,936-0.07%
2023/11/2938245.7128.1245.24247.509.99,9890.10%
2023/11/2828.1232.3764.1241.92245.00-369,920-0.36%
2023/11/2741.2225.6928.2223.03223.00139,7830.13%
2023/11/2423.2220.3045.5220.92225.00-22.39,696-0.23%
2023/11/2227212.8315.1214.02214.00129,4540.13%
2023/11/2147.7216.0319.1215.62211.5028.79,3480.31%
2023/11/2034.1202.8435208.91218.50-0.99,140-0.01%
2023/11/1738198.0937197.73199.0018,9380.01%
2023/11/1638191.6480.1193.85198.00-42.18,753-0.48%
2023/11/1558.2195.6643.1188.54189.0015.18,5410.18%
2023/11/1442.1190.5544188.56194.50-1.98,432-0.02%
2023/11/1334180.5435182.06183.00-18,315-0.01%
2023/11/1045.1180.7054181.54179.00-8.98,248-0.11%
2023/11/0939.1179.3341.2181.28177.50-2.17,945-0.03%
2023/11/0830.3176.3330177.99177.500.27,7100.00%
2023/11/0766.1175.6137.2175.45180.0028.87,5280.38%
2023/11/0615.1167.1217168.44173.50-1.97,234-0.03%
2023/11/0331.1158.3921.3157.83158.009.87,1320.14%
2023/11/0228.3154.2156.5160.40160.50-28.17,001-0.40%
2023/11/0140.3146.6441148.11151.00-0.76,700-0.01%
2023/10/3127151.1754.3149.43148.50-27.26,464-0.42%
2023/10/3022140.303.2141.50140.5018.86,2240.30%
2023/10/2721.3144.701.1141.45139.5020.26,1760.33%
2023/10/262.1147.051151.50146.001.16,0960.02%
2023/10/257.1150.647151.64151.500.16,0470.00%
2023/10/2429.2147.1429148.59152.000.25,9770.00%
2023/10/236142.6721147.81145.50-155,831-0.26%
2023/10/2011139.0011142.23141.5005,7370.00%
2023/10/1921.1146.7310140.00142.0011.15,6710.20%
2023/10/1816151.5327.3151.66147.50-11.35,533-0.20%
2023/10/176145.9210.4149.44152.50-4.45,209-0.09%
2023/10/163139.834140.00139.00-15,086-0.02%
2023/10/131.3134.531.1141.48136.000.25,0050.00%
2023/10/120.1135.592137.25138.50-1.94,867-0.04%
2023/10/115.2138.532.1132.96133.003.14,8020.07%
2023/10/061.2140.123140.83140.00-1.84,701-0.04%
2023/10/0511143.234142.63140.0074,6250.15%
2023/10/0421144.0214142.07144.0074,4960.16%
2023/10/031145.0211151.41148.00-104,396-0.23%
2023/10/025142.7057143.18146.00-524,202-1.24%
2023/09/2824.1136.3919136.89133.005.14,0270.13%
2023/09/277132.7112134.58137.50-53,837-0.13%
2023/09/2615134.5711.5129.86127.503.53,6610.09%
2023/09/2534.5135.0051134.22137.00-16.53,471-0.47%
2023/09/2226129.6233131.83133.50-73,238-0.22%
2023/09/2112126.292.1122.64127.509.93,0520.32%
2023/09/204132.630.1124.00125.003.93,0070.13%
2023/09/193138.005141.50137.50-22,970-0.07%
2023/09/184140.139143.72138.00-52,952-0.17%
2023/09/1513.1141.0230141.67141.00-16.92,928-0.58%
2023/09/141.2133.2530137.33138.00-28.82,905-0.99%
2023/09/130126.5030.1132.00131.50-30.12,872-1.05%
2023/09/111117.002115.00121.50-12,826-0.04%
2023/09/084124.0000.00118.5042,8370.14%
2023/09/0727123.1757123.30123.50-302,797-1.07%
2023/09/0634121.22191121.73122.50-1572,573-6.10% 大賣/鉅額交易
2023/09/0525111.80142114.64118.00-1172,178-5.37% 大賣/鉅額交易
2023/09/0432.2105.0784105.93107.50-51.82,067-2.51%
2023/09/011096.55175102.87104.00-1651,843-8.95% 大賣/鉅額交易
2023/08/31893.421795.3094.80-91,661-0.54%
2023/08/30290.00390.7091.00-11,537-0.07%
2023/08/29186.20185.5086.0001,4630.00%
2023/08/28188.202493.9986.20-231,421-1.62%
2023/08/24387.50187.6087.6021,2220.16%
2023/08/23187.60288.1587.30-11,187-0.08%
2023/08/22189.70187.3087.3001,1620.00%
2023/08/18491.786392.9990.00-591,098-5.37%
2023/08/17688.409590.1290.00-89968-9.19%
2023/08/16484.752287.1087.30-18822-2.19%
2023/08/15178.00179.4079.4007330.00%
2023/08/11579.20579.3278.2007420.00%
2023/08/10377.0000.0078.5037630.39%
2023/08/09477.951379.0978.30-9831-1.08%
2023/07/3100.00169.0068.60-1911-0.11%
2023/07/2800.00270.1069.80-2909-0.22%
2023/07/27969.8000.0070.1099090.99%
2023/07/25768.8600.0068.9079150.76%
2023/07/242568.3600.0067.80259242.70%
2023/07/1000.00177.5078.00-1982-0.10%
2023/07/0600.00175.0074.90-1966-0.10%
2023/06/26076.7000.0076.2009340.00%
2023/06/1500.002080.3080.30-20893-2.24%
2023/06/1400.005377.7178.90-53850-6.23%
2023/06/1300.001074.9074.50-10804-1.24%
2023/06/09174.1000.0074.1017920.13%
2023/06/02172.5000.0072.2017710.13%
2023/05/3100.00173.3073.20-1775-0.13%
2023/05/26173.4000.0072.0017900.13%
2023/05/24173.7000.0074.0017870.13%
2023/05/22173.10173.4072.7008260.00%
2023/05/19271.40272.1071.9008300.00%
2023/05/18172.40172.9073.0008130.00%
2023/05/1700.003274.0674.20-32795-4.02%
2023/05/16173.1000.0072.9017780.13%
2023/05/15476.03273.5073.5027410.27%
2023/05/12174.7070.575.2176.70-69.5657-10.57%
2023/05/112072.17673.8569.80145922.36%
2023/05/10171.5000.0071.5015780.17%
2023/05/0900.00270.4070.80-2598-0.33%
2023/05/0800.00171.3071.20-1620-0.16%
2023/05/05168.2000.0068.3016070.16%
2023/05/03269.3500.0068.9026120.33%
2023/04/28271.2000.0070.9026020.33%
2023/04/24471.53572.1272.20-1546-0.18%
2023/04/21170.9000.0069.4015040.20%
2023/03/2200.00265.7066.30-2441-0.45%
2023/03/2100.00165.1065.00-1437-0.23%
2023/03/16263.4500.0063.2024370.46%
2023/03/14065.3000.0065.2004360.00%
2023/03/10165.9400.0065.8014310.24%
2023/03/0800.001067.3067.90-10424-2.36%
2023/03/03069.9000.0069.4004040.00%
2023/03/02469.6000.0069.2043961.01%
2023/03/01669.38169.8069.5053911.28%
2023/02/24169.1000.0067.7013770.26%
2023/02/23069.4000.0068.6003720.00%
2023/02/22367.9700.0068.5033670.82%
2023/02/21768.0700.0067.9073601.94%
2023/02/0700.00668.2864.50-6243-2.46%
2023/02/06667.37168.2066.8052102.38%
2023/01/3100.00163.0062.60-1167-0.60%
2023/01/13161.3000.0060.0011650.60%
2023/01/11260.85162.0062.1011650.60%
2023/01/101161.4500.0061.50111626.76%
2023/01/09161.5000.0061.7011630.61%
2022/12/3000.00160.9060.60-1161-0.62%
2022/12/07160.300.260.3060.700.81610.50%
2022/11/070.258.9000.0058.800.21880.11%
2022/10/26054.0000.0050.7001910.00%
2022/10/20054.9000.0052.9001880.00%
2022/10/13061.5000.0053.5001990.00%
2022/10/0600.00060.0060.0001950.00%
2022/09/2000.00167.0066.70-1218-0.46%
2022/09/06164.80165.2064.7002240.00%
2022/08/29166.6000.0066.7012250.44%
2022/07/2200.00159.6059.60-1235-0.42%
2022/07/08558.6000.0057.7052741.82%
2022/07/05558.50459.0059.2012810.35%
2022/06/2300.00261.1061.90-2348-0.57%
2022/06/2100.00264.4064.60-2364-0.55%
2022/06/1600.00265.6065.90-2375-0.53%
2022/05/12063.4000.0062.3009580.00%
2022/05/1100.00163.3063.10-1985-0.10%
2022/05/09161.50161.4061.4001,1430.00%
2022/05/0500.00165.3065.10-11,280-0.08%
2022/04/285463.065462.7362.7001,4540.00%
2022/04/27560.10160.1061.5041,5790.25%
2022/04/25560.8000.0060.9051,6430.30%
2022/04/221162.4100.0062.50111,6410.67%
2022/04/1800.00563.4863.50-51,660-0.30%
2022/04/15065.9000.0065.4001,6730.00%
2022/04/11168.90169.2068.6001,6680.00%
2022/04/071070.0000.0070.00101,6490.61%
2022/03/3100.00176.0073.60-11,629-0.06%
2022/03/30676.0300.0075.7061,6250.37%
2022/03/25174.70173.8073.8001,6030.00%
2022/03/2400.00174.5074.40-11,595-0.06%
2022/03/2300.00274.2573.20-21,591-0.13%
2022/03/211.573.63173.8073.800.51,5920.03%
2022/03/18972.60972.5072.3001,5830.00%
2022/03/15171.3000.0070.7011,5700.06%
2022/03/11170.30170.7070.4001,5680.00%
2022/03/10572.28172.4071.8041,5730.25%
2022/03/09571.00572.2271.6001,5640.00%
2022/03/08672.08571.0070.0011,5560.06%
2022/03/07274.15274.2573.2001,5430.00%
2022/03/04279.10479.8076.70-21,520-0.13%
2022/03/0300.001077.9077.80-101,421-0.70%
2022/03/01674.08574.7475.2011,3810.07%
2022/02/25772.96672.9774.0011,3690.07%
2022/02/243372.87571.7470.20281,3382.09%
2022/02/231276.6000.0077.10121,2860.93%
2022/02/22777.24577.1877.1021,2810.16%
2022/02/21379.703.179.7778.50-0.11,2890.00%
2022/02/18576.00576.4077.5001,2280.00%
2022/02/17377.23576.9476.70-21,211-0.17%
2022/02/161475.201475.8578.3001,1820.00%
2022/02/14273.1500.0073.4021,0840.18%
2022/02/11674.00574.9873.5011,0570.09%
2022/02/10675.00974.6874.60-31,021-0.29%
2022/02/099.175.437.176.7277.201.99720.20%
2022/02/0811.171.451374.7275.90-1.9856-0.22%
2022/02/07365.23468.4869.70-1741-0.13%
2022/01/26866.10763.8063.4017140.14%
2022/01/251667.803768.3065.90-21695-3.03%
2022/01/241768.851968.6869.00-2666-0.29%
2022/01/21174.9000.0073.0016110.16%
2022/01/203073.633173.3575.00-1533-0.19%
2022/01/19372.43172.2072.8024050.49%
2022/01/1300.00167.4066.90-1334-0.30%
2022/01/1100.00263.9564.00-2324-0.62%
2022/01/10168.3000.0065.9013260.31%
2022/01/07364.1000.0067.0033140.95%
2022/01/03562.9000.0063.5053041.64%
2021/12/29162.9000.0062.9013050.33%
2021/12/23364.6700.0063.8033070.97%
2021/12/22263.90164.8064.6013050.33%
2021/12/21563.64164.5063.8042991.34%
2021/12/16363.2000.0063.7032881.04%
2021/12/15461.8000.0062.8042831.41%
2021/12/1000.00662.0061.90-6276-2.17%
2021/12/08164.0000.0062.0012710.37%
2021/12/0600.00163.0062.00-1254-0.39%
2021/12/0200.000.359.7059.60-0.3241-0.10%
2021/11/2900.00157.0057.00-1234-0.43%
2021/11/26159.6000.0058.5012400.42%
2021/11/2500.00158.7059.50-1238-0.42%
2021/11/24358.8000.0058.7032381.26%
2021/11/230.158.6000.0058.000.12380.02%
2021/11/19459.08358.5058.5012370.42%
2021/11/185.161.60560.0460.000.12330.04%
2021/11/1600.00253.3553.10-2202-0.99%
2021/11/110.157.8000.0053.400.12080.05%
2021/11/08254.0000.0054.0022180.92%
2021/10/27551.4800.0051.8052472.02%
2021/10/26253.1000.0052.1022470.81%
2021/10/251051.2000.0053.20102454.07%
2021/10/18150.80152.0052.5002430.00%
2021/10/05159.40160.5060.5002570.00%
2021/10/04159.0000.0058.2012580.39%
2021/09/141063.2000.0062.80103422.92%
2021/09/13563.5000.0063.5053461.44%
2021/09/0900.00262.5063.10-2363-0.55%
2021/09/02163.0000.0062.9013800.26%
2021/09/01166.1000.0064.3013840.26%
2021/08/30762.4600.0061.8074221.66%
2021/08/2700.00263.8563.00-2426-0.47%
2021/08/26263.5000.0062.6024300.46%
2021/08/20559.2000.0058.3054441.13%
2021/08/191060.3000.0060.40104452.24%
2021/08/16561.5000.0061.2054511.11%
2021/08/13563.1000.0063.1054501.11%
2021/08/09864.1400.0064.5084701.70%
2021/08/061266.6800.0066.30124662.57%
2021/07/29169.8000.0069.5015120.20%
2021/07/2800.00569.2869.70-5513-0.97%
2021/07/27170.3000.0070.3015240.19%
2021/07/261471.9500.0072.00145332.62%
2021/07/23470.33470.2371.4005390.00%
2021/07/2200.001071.2170.10-10539-1.85%
2021/07/21471.58173.9071.1035360.56%
2021/07/20475.9000.0075.1045350.75%
2021/07/19477.23477.7377.1005360.00%
2021/07/16377.2000.0077.3035390.56%
2021/07/051075.80276.8078.2086451.24%
2021/07/0200.00276.0075.30-2689-0.29%
2021/06/301075.8000.0075.90107421.35%
2021/06/292076.5000.0076.10208752.28%
2021/06/28177.00177.9078.0009990.00%
2021/06/2400.00175.2076.30-11,007-0.10%
2021/06/21273.8000.0072.3021,0090.20%
2021/06/1700.00474.1076.00-41,010-0.40%
2021/06/1500.00175.7075.80-11,041-0.10%
2021/06/11375.1300.0075.0031,0550.28%
2021/06/08279.80377.7077.30-11,118-0.09%
2021/06/07578.5800.0079.4051,1460.44%
2021/06/0400.001175.0075.00-111,128-0.98%
2021/06/0300.00476.3076.00-41,135-0.35%
2021/05/31474.7000.0074.0041,1230.36%
2021/05/28172.7000.0072.6011,1290.09%
2021/05/271171.5300.0071.90111,1380.97%
2021/05/21565.8000.0066.4051,2210.41%
2021/05/19167.00167.5067.2001,2300.00%
2021/05/17564.80163.9062.6041,2260.33%
2021/05/142066.8500.0066.60201,2181.64%
2021/05/124065.3100.0063.10401,2093.31%
2021/05/112173.67269.0569.90191,1831.60%
2021/05/101575.2700.0075.40151,1751.28%
2021/05/07575.4000.0075.6051,1800.42%
2021/05/0600.00574.9474.10-51,183-0.42%
2021/05/045174.69174.5074.60501,1854.22%
2021/05/031477.84477.8077.50101,1720.85%
2021/04/2900.00379.2779.40-31,165-0.26%
2021/04/22281.000.479.9080.001.61,1920.14%
2021/04/2100.00282.0081.90-21,197-0.17%
2021/04/1600.00283.3084.20-21,225-0.16%
2021/04/15181.90181.4081.7001,2510.00%
2021/04/145080.1100.0080.10501,2893.88%
2021/04/139283.09583.5682.00871,3536.43%
2021/04/121586.031086.5085.2051,3710.36%
2021/04/09286.95286.9086.8001,3520.00%
2021/04/08291.35790.7990.70-51,305-0.38%
2021/04/0700.001388.0587.40-131,251-1.04%
2021/04/06386.77486.4586.50-11,228-0.08%
2021/04/013486.94986.1787.30251,2022.08%
2021/03/311085.091681.9586.60-61,067-0.56%
2021/03/302078.4500.0078.80209382.13%
2021/03/293076.7700.0078.80309293.23%
2021/03/262176.3100.0076.50219212.28%
2021/03/25275.9000.0075.7029190.22%
2021/03/24377.0000.0076.7039110.33%
2021/03/22177.1000.0076.9019070.11%
2021/03/19278.0000.0078.0029030.22%
2021/03/18179.8000.0079.0018940.11%
2021/03/172478.7300.0078.50248812.72%
2021/03/162378.2000.0079.30238792.61%
2021/03/15576.8000.0077.2058880.56%
2021/03/12177.70778.9977.60-6881-0.68%
2021/03/11779.2700.0079.9078410.83%
2021/03/09175.90176.0076.3007920.00%
2021/03/08274.6200.0074.5027890.25%
2021/03/031473.7600.0073.50147851.78%
2021/03/028675.4000.0074.608677711.06%
2021/02/264075.74275.8075.90387684.94%
2021/02/2515.276.9100.0076.9015.27572.01%
2021/02/04569.8000.0070.4057020.71%
2021/02/011068.9500.0070.30107051.42%
2021/01/291169.8200.0069.30117031.56%
2021/01/28570.5000.0070.2056990.72%
2021/01/272072.0000.0071.70207022.85%
2021/01/261071.9000.0071.90107091.41%
2021/01/251571.8300.0073.00157032.13%
2021/01/22571.1000.0071.5057010.71%
2021/01/21571.60271.7071.4037030.43%
2021/01/201171.4900.0070.30116931.59%
2021/01/19773.3900.0072.3076841.02%
2021/01/18573.7000.0074.3056780.74%
2021/01/151876.9300.0076.20186732.67%
2021/01/141077.10279.6079.3086661.20%
2021/01/131076.8000.0077.30106601.51%
2021/01/1214078.581779.3776.1012365018.91% 大買/鉅額交易
2021/01/11179.800.179.2079.700.96360.15%
2021/01/071579.531080.2079.8055910.84%
2021/01/061279.63580.0077.8075511.27%
2021/01/0500.00575.8077.50-5470-1.06%
2020/12/3100.00070.2070.5004240.00%
2020/12/21169.6000.0069.9014720.21%
2020/12/14171.0000.0071.5015510.18%
2020/12/11371.3700.0072.0036030.50%
2020/12/090.172.2000.0072.800.17810.01%
2020/12/07269.3500.0069.1028830.23%
2020/11/20171.7000.0070.9011,0080.10%
2020/11/1200.00169.9069.70-11,024-0.10%
2020/11/0500.00168.7068.70-11,004-0.10%
2020/11/0300.00168.4068.50-11,004-0.10%
2020/10/29166.0000.0067.0011,0170.10%
2020/10/28167.4000.0067.2011,0130.10%
2020/10/2100.00268.0069.70-21,015-0.20%
2020/10/15266.9000.0066.8021,0110.20%
2020/09/1700.00274.2073.00-21,141-0.18%
2020/09/16276.20275.2075.5001,1140.00%
2020/09/15174.80174.9075.5001,0640.00%
2020/09/14376.801177.5975.70-81,034-0.77%
2020/09/10171.20168.5071.1007970.00%
2020/09/0300.00265.7066.30-2698-0.29%
2020/08/2700.00266.2566.90-2660-0.30%
2020/08/2500.00166.0066.10-1612-0.16%
2020/08/21162.8000.0062.4015860.17%
2020/08/20162.5000.0062.0015840.17%
2020/08/19164.2000.0064.8015780.17%
2020/08/11164.7000.0063.2015730.17%
2020/08/07165.8000.0065.8015830.17%
2020/08/0600.00164.1065.30-1575-0.17%
2020/07/2300.001064.6164.60-10657-1.52%
2020/07/2100.00165.0065.00-1657-0.15%
2020/07/1700.001267.9768.00-12647-1.85%
2020/07/151671.98270.8569.60146242.24%
2020/07/14568.521369.1368.80-8538-1.49%
2020/07/1000.00462.7062.70-4465-0.86%
2020/07/06864.7900.0064.8084831.65%
2020/06/22164.3000.0063.6015650.18%
2020/06/18163.3000.0064.9015900.17%
2020/06/17262.5000.0062.9025970.33%
2020/06/16261.9000.0062.2026120.33%
2020/06/10163.7000.0063.8016720.15%
2020/06/09264.3000.0064.3026950.29%
2020/06/0500.00465.8065.80-4742-0.54%
2020/06/04466.1500.0065.8047690.52%
2020/06/0300.002065.6065.50-20818-2.44%
2020/06/021465.2000.0065.40148511.64%
2020/06/01664.8000.0064.8069120.66%
2020/05/2800.00163.2062.90-1943-0.11%
2020/05/26163.5000.0063.5011,0110.10%
2020/04/21166.2000.0065.9011,3990.07%
2020/03/27162.9000.0061.3011,9500.05%
2020/03/24157.60158.1057.6001,9440.00%
2020/03/20259.1000.0058.3021,9330.10%
2020/03/1900.000.355.4055.40-0.31,920-0.02%
2020/03/1300.00166.2070.00-11,901-0.05%
2020/03/12372.60173.0071.4021,8850.11%
2020/03/101478.5100.0079.30141,8360.76%
2020/03/09179.00479.1078.60-31,808-0.17%
2020/03/0500.00186.1087.90-11,743-0.06%
2020/03/0400.00183.2082.50-11,702-0.06%
2020/03/032.283.57185.0083.001.21,7060.07%
2020/03/02181.6000.0081.6011,7040.06%
2020/02/27485.60383.9783.1011,7000.06%
2020/02/2400.00183.6082.10-11,678-0.06%
2020/02/21185.7000.0085.6011,6720.06%
2020/02/18185.9000.0084.3011,7210.06%
2020/02/14185.2000.0085.0011,7600.06%
2020/02/10181.8000.0081.0011,9990.05%
2020/02/03176.2000.0077.4011,9620.05%
2020/01/3100.00178.5080.60-11,933-0.05%
2020/01/16194.601095.8093.80-91,829-0.49%
2020/01/151092.7000.0091.90101,7830.56%
2020/01/0700.00191.1091.00-11,618-0.06%
2020/01/03196.4000.0096.7011,5550.06%
2020/01/024.398.14199.60100.003.31,5020.22%
2019/12/31296.40296.9095.3001,4100.00%
2019/12/23184.8000.0082.8011,0790.09%
2019/11/2700.00184.8083.70-11,004-0.10%
2019/11/15183.8000.0081.4019670.10%
2019/11/1400.00580.4280.60-5928-0.54%
2019/11/13179.5000.0080.9019050.11%
2019/11/12180.2000.0080.8018680.12%
2019/11/11178.50178.8078.3008030.00%
2019/11/08178.30179.1078.3007430.00%
2019/11/0700.00173.5073.60-1661-0.15%
2019/11/0400.00272.2071.90-2526-0.38%
2019/11/01272.301072.2071.90-8522-1.53%
2019/10/3100.001371.0070.50-13503-2.58%
2019/10/2500.00170.1069.80-1506-0.20%
2019/10/24270.7500.0070.8025130.39%
2019/10/1500.00267.7067.20-2592-0.34%
2019/10/0300.00268.0068.30-2613-0.33%
2019/10/01268.2000.0068.0026210.32%
2019/09/0600.00973.3173.00-9614-1.46%
2019/09/04172.3000.0071.6015980.17%
2019/09/0200.001073.2273.00-10589-1.70%
2019/08/3000.00171.8071.90-1577-0.17%
2019/08/28273.95172.2072.2015650.18%
2019/08/2300.00171.5071.50-1494-0.20%
2019/07/25171.301070.0570.00-9460-1.95%
2019/07/234371.9000.0071.704339510.87%
2019/07/171071.1000.0071.20103852.60%
2019/05/0900.00169.5068.80-11,279-0.08%
2019/05/08172.0000.0070.6011,3140.08%
2019/04/0800.00571.2071.60-51,781-0.28%
2019/04/01171.2000.0070.6011,7930.06%
2019/03/282070.852069.9470.9001,7900.00%
2019/03/2700.00170.0068.50-11,772-0.06%
2019/03/212073.352072.8073.3001,7090.00%
2019/03/13173.2000.0073.2011,6390.06%
2019/03/0700.00171.4071.50-11,578-0.06%
2019/03/04180.3000.0076.6011,4970.07%
2019/02/27275.0000.0075.7021,4090.14%
2019/02/19372.67374.2372.3001,2480.00%
2019/02/13167.80169.0068.6001,1120.00%
2019/01/2400.00163.4063.10-1913-0.11%
2019/01/23162.8000.0062.4018970.11%
2019/01/2100.00164.3064.20-1868-0.12%
2019/01/18163.8000.0063.7018390.12%
2019/01/15565.7000.0064.8057750.65%
2018/12/28159.50160.0058.6004260.00%
2018/11/1200.001247.3848.15-12147-8.14%
2018/11/09246.7000.0046.7021401.43%
2018/11/081046.3000.0046.25101436.95%
2018/08/2300.00150.4050.70-1382-0.26%
2018/08/2200.00349.8050.00-3379-0.79%
2018/08/08254.0000.0052.8023300.60%
2018/08/02154.00154.3054.1002820.00%
2018/08/01253.25153.9054.3012570.39%
2018/06/2800.00649.4049.50-6140-4.26%
2018/05/1500.00547.6547.30-5288-1.73%
2018/05/1400.00248.5048.35-2295-0.68%
2018/05/10748.1700.0047.8572962.36%
2018/03/09653.1800.0052.7061993.01%
2018/01/1500.00150.4050.20-1179-0.56%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章