智崴 (5263)-國泰-忠孝券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
125.5
漲跌
▲2.0
漲幅
+1.62%
成交量
492張
產業
上櫃文化創意指數
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	10	119.00	0	0.00	120.00	10	278	3.58%
2024/05/02	0	0.00	1	126.00	127.50	-1	264	-0.38%
2024/04/26	0	0.00	0	120.00	123.50	0	240	0.00%
2024/04/15	0	0.00	0	114.50	114.00	0	226	0.00%
2024/04/10	0	116.00	0	0.00	118.00	0	221	0.00%
2024/04/08	0	115.00	0	0.00	116.00	0	218	0.00%
2024/03/26	1	116.00	0	0.00	115.00	1	225	0.44%
2024/03/25	2	117.50	0	0.00	117.00	2	224	0.89%
2024/03/22	0	117.00	0	0.00	116.00	0	224	0.00%
2024/03/21	0	118.50	0	0.00	116.50	0	224	0.00%
2024/03/18	0	113.50	0	0.00	112.50	0	215	0.00%
2024/03/15	0	115.83	0	0.00	114.00	0	212	0.00%
2024/03/06	1	123.00	0	0.00	122.00	1	207	0.48%
2024/03/04	0	0.00	1	126.00	126.50	-1	201	-0.50%
2024/02/22	1	120.00	0	0.00	120.00	1	144	0.69%
2024/01/09	0	0.00	0.1	112.00	113.00	-0.1	133	-0.11%
2024/01/08	0	115.00	0	0.00	113.50	0	130	0.00%
2024/01/05	0	0.00	0	115.00	114.00	0	130	-0.02%
2024/01/04	0	0.00	0	115.00	114.50	0	132	-0.02%
2024/01/02	0	116.00	0	0.00	115.50	0	134	0.00%
2023/11/24	0	0.00	2	125.00	125.50	-2	130	-1.53%
2023/11/22	1	121.00	2	121.00	121.00	-1	124	-0.80%
2023/11/21	0.2	118.00	0	0.00	118.50	0.2	121	0.16%
2023/11/08	0	0.00	1	118.00	118.00	-1	129	-0.77%
2023/10/27	1	117.00	0	0.00	115.00	1	144	0.69%
2023/10/13	1	112.00	0	0.00	112.00	1	159	0.63%
2023/09/25	0	0.00	0	116.50	117.00	0	204	0.00%
2023/08/09	0	123.00	0	0.00	121.50	0	289	0.00%
2023/07/19	1	123.00	0	0.00	124.00	1	295	0.34%
2023/07/13	0	0.00	6	125.75	124.00	-6	304	-1.97%
2023/07/11	0	0.00	10.1	126.50	126.50	-10.1	308	-3.27%
2023/07/04	0	0.00	1	134.00	133.00	-1	309	-0.32%
2023/07/03	0	0.00	4	133.63	133.00	-4	300	-1.33%
2023/06/29	1	128.00	0	0.00	129.00	1	289	0.34%
2023/06/19	1	131.00	1	126.50	127.00	0	310	0.00%
2023/06/16	1	121.50	1	124.00	125.50	0	299	0.00%
2023/06/13	0	0.00	3	120.50	121.50	-3	292	-1.03%
2023/06/08	10	126.00	0	0.00	125.50	10	291	3.43%
2023/06/01	0	0.00	0.1	119.50	119.50	-0.1	310	-0.03%
2023/05/26	0	117.00	0	0.00	118.00	0	338	0.00%
2023/05/25	0	116.00	0	0.00	115.50	0	342	0.01%
2023/05/09	0	0.00	1	117.50	117.50	-1	411	-0.24%
2023/04/25	0	0.00	1	119.00	121.00	-1	656	-0.15%
2023/04/17	1	127.50	0	0.00	126.00	1	756	0.13%
2023/04/11	0	0.00	2	123.50	123.00	-2	772	-0.26%
2023/04/06	0	0.00	4	127.00	127.50	-4	787	-0.51%
2023/03/29	0	127.25	0	0.00	125.50	0	797	0.00%
2023/03/28	1	129.50	0	0.00	129.00	1	805	0.12%
2023/03/27	0	133.50	0	134.00	133.00	0	846	0.00%
2023/03/23	0.2	133.00	0	0.00	137.00	0.2	844	0.03%
2023/03/22	0.6	133.38	0	0.00	133.50	0.6	838	0.07%
2023/03/21	2	135.00	0	0.00	134.00	2	835	0.24%
2023/03/17	0	131.50	0	0.00	131.50	0	833	0.00%
2023/03/16	0	129.00	0	0.00	128.50	0	833	0.00%
2023/03/15	0	0.00	1	136.50	133.50	-1	837	-0.12%
2023/03/08	1	138.50	4	137.50	137.00	-3	832	-0.36%
2023/03/03	2	138.25	0	0.00	137.00	2	809	0.25%
2023/03/02	5	132.00	0	0.00	132.00	5	786	0.64%
2023/02/24	0.1	131.00	0	0.00	130.50	0.1	785	0.01%
2023/02/23	0	132.50	0	0.00	132.00	0	790	0.00%
2023/02/21	2	133.00	0	0.00	133.50	2	779	0.26%
2023/02/17	2	133.50	0	0.00	134.00	2	777	0.26%
2023/02/16	1	135.00	0	0.00	136.50	1	772	0.13%
2023/02/14	0	0.00	0.1	133.00	133.00	-0.1	763	-0.01%
2023/02/13	1	132.00	0	0.00	132.00	1	752	0.13%
2023/02/10	1	137.50	0	0.00	137.50	1	731	0.14%
2023/02/08	0	0.00	3	140.00	140.50	-3	716	-0.42%
2023/02/03	2.1	141.62	0	0.00	143.50	2.1	688	0.31%
2023/02/02	1	139.00	0	0.00	139.00	1	664	0.15%
2023/01/30	1	146.00	3	141.33	138.00	-2	632	-0.32%
2023/01/17	1	146.00	1	147.00	147.00	0	597	0.00%
2023/01/16	1	143.00	4	142.00	145.00	-3	557	-0.54%
2023/01/13	1	142.00	1.4	140.72	142.00	-0.4	519	-0.08%
2023/01/12	8	138.00	4.4	139.69	139.00	3.6	445	0.81%
2023/01/11	3	132.00	1	131.50	130.50	2	353	0.57%
2022/12/29	6	129.67	6	130.00	129.50	0	313	0.00%
2022/12/26	0	0.00	5	123.00	123.00	-5	273	-1.83%
2022/12/21	0	127.00	0	0.00	123.00	0	267	0.00%
2022/12/20	6	126.58	2	126.25	125.50	4	264	1.51%
2022/12/19	0	132.00	1	126.00	129.00	-1	249	-0.40%
2022/12/05	5	125.00	0	0.00	124.50	5	172	2.90%
2022/11/23	1	119.50	0	0.00	117.50	1	157	0.64%
2022/10/28	0	0.00	1	108.00	108.50	-1	158	-0.63%
2022/10/25	0	106.00	0	0.00	106.00	0	170	0.00%
2022/10/17	1	102.00	1	106.50	106.50	0	167	0.00%
2022/09/29	0	0.00	2	109.50	111.00	-2	158	-1.26%
2022/09/27	0	0.00	7	106.14	108.00	-7	154	-4.53%
2022/09/02	1	115.50	0	0.00	116.00	1	140	0.71%
2022/08/31	1	117.50	0	0.00	117.00	1	138	0.72%
2022/08/30	1	117.50	0	0.00	117.50	1	138	0.72%
2022/08/24	1	118.00	0	0.00	116.00	1	132	0.75%
2022/08/15	0	0.00	2	123.00	123.00	-2	127	-1.56%
2022/08/11	2	122.00	0	0.00	121.50	2	126	1.58%
2022/08/09	1	127.50	0	0.00	128.50	1	120	0.83%
2022/08/03	0	0.00	12	125.92	124.50	-12	102	-11.74%
2022/08/02	0	0.00	4	125.50	125.00	-4	97	-4.10%
2022/08/01	0	0.00	3	122.50	124.00	-3	89	-3.35%
2022/07/25	0	0.00	3	118.00	119.00	-3	81	-3.66%
2022/05/30	1	117.50	0	0.00	119.00	1	87	1.14%
2022/05/04	0	114.00	0	0.00	114.00	0	131	0.00%
2022/04/11	0	114.50	0	0.00	114.50	0	167	0.01%
2022/03/28	0	117.00	0	0.00	117.00	0	184	0.02%
2022/03/23	0	121.50	0	0.00	120.00	0	194	0.00%
2022/03/22	0	119.98	0	0.00	119.50	0	196	0.02%
2022/03/15	0	115.50	0	0.00	115.50	0	216	0.00%
2022/03/08	3	116.00	0	0.00	116.00	3	247	1.21%
2022/03/07	0	0.00	0.1	116.00	115.50	-0.1	254	-0.04%
2022/03/03	0	0.00	12	120.04	120.00	-12	271	-4.42%
2022/03/01	0.1	122.40	0	0.00	122.50	0.1	297	0.03%
2022/01/03	2	121.50	0	0.00	121.50	2	945	0.21%
2021/12/30	1	123.00	0	0.00	123.00	1	944	0.11%
2021/12/28	2	125.00	0	0.00	124.50	2	943	0.21%
2021/12/21	2	122.00	0	0.00	122.00	2	942	0.21%
2021/12/20	1	124.50	0	0.00	124.00	1	939	0.11%
2021/12/17	3	122.50	0	0.00	122.50	3	936	0.32%
2021/12/16	1	124.50	1	123.50	123.50	0	934	0.00%
2021/12/09	1	131.00	0	0.00	129.00	1	909	0.11%
2021/12/07	4	129.88	0	0.00	128.00	4	911	0.44%
2021/12/03	1	131.00	1	129.00	129.00	0	900	0.00%
2021/12/02	0	0.00	1	130.00	128.00	-1	895	-0.11%
2021/11/30	1	135.00	1	135.00	134.00	0	876	0.00%
2021/11/24	3	144.50	2	148.50	144.50	1	834	0.12%
2021/11/23	1	142.50	0	0.00	141.50	1	818	0.12%
2021/11/19	0	0.00	1	154.00	154.00	-1	784	-0.13%
2021/11/17	2	153.50	2	154.50	154.00	0	711	0.00%
2021/11/16	3	152.50	3	153.83	152.00	0	666	0.00%
2021/11/15	10	160.45	10	161.90	162.00	0	625	0.00%
2021/11/12	3	146.33	5	148.20	155.50	-2	512	-0.39%
2021/11/11	20	150.53	17	146.12	144.50	3	436	0.69%
2021/11/10	1	145.00	2	147.00	147.50	-1	312	-0.32%
2021/11/09	1	135.50	1	137.00	134.50	0	239	0.00%
2021/11/04	1	127.00	0	0.00	122.00	1	179	0.56%
2021/10/28	0	0.00	0.2	120.50	120.00	-0.2	152	-0.13%
2021/10/27	0.2	120.00	0	0.00	117.50	0.2	156	0.13%
2021/08/09	0	0.00	1	118.00	120.50	-1	469	-0.21%
2021/08/05	0	0.00	0.1	124.00	122.00	-0.1	476	-0.02%
2021/07/16	0.1	141.00	0	0.00	141.00	0.1	545	0.02%
2021/07/05	0.5	141.01	1	144.50	142.50	-0.5	650	-0.08%
2021/07/02	0	0.00	0.2	138.00	135.50	-0.2	637	-0.03%
2021/06/29	0	0.00	5	131.00	133.00	-5	632	-0.79%
2021/06/28	0	0.00	1	135.50	133.00	-1	631	-0.16%
2021/06/25	0	0.00	1	139.00	137.00	-1	630	-0.16%
2021/06/24	5	135.00	0	0.00	138.50	5	632	0.79%
2021/06/18	0	0.00	0.3	134.00	133.50	-0.3	651	-0.04%
2021/06/09	0	0.00	0.1	135.00	135.00	-0.1	738	-0.01%
2021/06/08	0	0.00	0.1	134.00	132.00	-0.1	753	-0.01%
2021/06/04	0	0.00	1	145.50	142.00	-1	783	-0.13%
2021/06/03	2.1	142.60	2.2	145.32	146.00	-0.1	806	-0.01%
2021/06/02	0.2	134.49	0	0.00	133.00	0.2	780	0.03%
2021/05/31	0	0.00	1	130.50	129.50	-1	770	-0.13%
2021/05/28	1	129.00	0	0.00	132.00	1	766	0.13%
2021/05/19	0.1	116.00	0	0.00	116.50	0.1	784	0.01%
2021/05/14	0	0.00	0.2	111.00	110.50	-0.2	767	-0.03%
2021/05/13	0	115.00	0	0.00	115.00	0	762	0.00%
2021/05/12	0	0.00	4	117.88	113.00	-4	755	-0.53%
2021/05/10	0	0.00	1	129.50	129.00	-1	732	-0.14%
2021/05/04	4	129.75	4	126.00	129.00	0	728	0.00%
2021/04/28	0	0.00	3	140.17	142.00	-3	689	-0.44%
2021/04/27	1	143.00	0	0.00	141.00	1	690	0.14%
2021/04/26	0	0.00	2	144.99	143.00	-2	685	-0.29%
2021/04/21	2	145.75	4	144.51	144.00	-2	657	-0.31%
2021/04/20	13	151.23	0	0.00	151.00	13	643	2.02%
2021/04/19	11.2	146.53	4	149.38	151.50	7.2	610	1.19%
2021/04/14	0	0.00	1	125.00	126.00	-1	522	-0.19%
2021/04/09	2	135.00	0	0.00	135.00	2	507	0.39%
2021/03/31	4	134.00	4	134.50	134.00	0	487	0.00%
2021/03/29	0	134.50	1	134.00	133.50	-1	479	-0.20%
2021/03/25	1	138.50	0	0.00	141.50	1	454	0.22%
2021/03/15	0	140.00	0	0.00	139.50	0	377	0.00%
2021/03/08	1	121.50	1	119.00	119.00	0	255	0.00%
2021/02/23	1	112.00	0	0.00	110.00	1	273	0.37%
2021/01/08	0	0.00	2	105.50	106.50	-2	258	-0.77%
2020/12/04	2	120.00	0	123.00	118.00	2	197	1.00%
2020/11/23	0	0.00	0.2	118.00	117.00	-0.2	139	-0.11%
2020/11/20	0	0.00	0.1	118.00	116.50	-0.1	132	-0.11%
2020/11/16	0	0.00	0	118.50	108.00	0	116	-0.01%
2020/11/13	0	0.00	0	115.50	108.50	0	115	-0.02%
2020/11/05	0	100.00	0	0.00	100.50	0	83	0.06%
2020/11/03	0	100.00	0	0.00	99.90	0	85	0.00%
2020/09/22	0	0.00	2	104.50	105.00	-2	135	-1.47%
2020/09/16	0	0.00	2	102.00	103.00	-2	137	-1.46%
2020/08/13	0	0.00	1	107.00	107.00	-1	174	-0.57%
2020/08/11	2	108.00	1	108.00	108.50	1	172	0.58%
2020/08/10	1	109.00	1	109.00	109.00	0	173	0.00%
2020/08/05	2	110.00	0	0.00	110.00	2	196	1.02%
2020/07/20	1.1	117.00	1	117.00	117.00	0.1	224	0.04%
2020/07/17	2	110.25	0	0.00	110.50	2	215	0.93%
2020/07/16	0.1	110.00	0	0.00	110.00	0.1	217	0.05%
2020/07/15	0.1	108.00	0	0.00	108.50	0.1	217	0.05%
2020/07/10	0	0.00	1	109.00	109.50	-1	227	-0.44%
2020/06/12	1	113.00	0	0.00	112.50	1	301	0.33%
2020/05/12	0	0.00	1	119.00	117.50	-1	296	-0.34%
2020/05/05	0	0.00	2	116.00	113.50	-2	287	-0.70%
2020/04/30	1	119.50	0	0.00	119.00	1	282	0.35%
2020/04/29	2	118.50	1	121.00	117.00	1	282	0.35%
2020/04/28	0	0.00	5	115.20	116.50	-5	267	-1.87%
2020/04/14	5	105.40	0	0.00	108.50	5	283	1.76%
2020/04/09	0	0.00	5	105.40	104.00	-5	286	-1.75%
2020/04/06	3	94.00	0	0.00	95.50	3	270	1.11%
2020/04/01	0	0.00	1	94.70	94.60	-1	269	-0.37%
2020/03/27	1	102.00	0	0.00	101.50	1	262	0.38%
2020/03/25	2	100.00	4	99.05	98.60	-2	253	-0.79%
2020/03/23	2	89.70	7	87.24	88.80	-5	249	-2.00%
2020/03/20	7	99.31	0	0.00	94.80	7	249	2.80%
2020/03/18	0	0.00	5	95.88	96.00	-5	232	-2.15%
2020/03/16	1	106.50	0	0.00	106.50	1	220	0.45%
2020/03/13	4	108.00	8	108.50	118.00	-4	217	-1.84%
2020/03/12	3	124.17	0	0.00	119.50	3	214	1.40%
2020/03/10	6	129.75	1	135.00	135.00	5	217	2.30%
2020/03/09	3	134.83	0	0.00	134.50	3	219	1.37%
2020/03/02	0	0.00	10	145.30	146.00	-10	217	-4.60%
2020/02/25	1	153.00	0	0.00	154.00	1	217	0.46%
2020/02/24	1	155.50	0	0.00	156.00	1	221	0.45%
2020/02/21	8	157.50	0	0.00	157.00	8	228	3.50%
2019/10/28	0	0.00	0	187.00	185.00	0	417	-0.01%
2019/10/21	0	190.50	0	0.00	190.00	0	422	0.01%
2019/10/08	0	0.00	1	208.50	204.00	-1	437	-0.23%
2019/10/07	1	205.00	0	0.00	206.00	1	439	0.23%
2019/09/23	0	0.00	0.1	221.00	221.00	-0.1	480	-0.02%
2019/09/11	0.1	219.50	0	0.00	219.50	0.1	412	0.02%
2019/07/23	0	0.00	0.2	188.00	187.00	-0.2	548	-0.04%
2019/07/17	0	0.00	0.1	204.00	204.50	-0.1	533	-0.02%
2019/07/10	1	203.50	1	198.50	197.00	0	502	0.00%
2019/07/04	1	186.50	1	185.00	186.00	0	463	0.00%
2019/06/11	1	173.00	1	175.50	173.50	0	442	0.00%
2019/05/28	0.1	175.50	0	0.00	175.00	0.1	422	0.02%
2019/05/17	0.1	187.00	0	0.00	185.00	0.1	429	0.02%
2019/05/14	0.1	202.50	0	0.00	202.50	0.1	386	0.03%
2019/05/06	0	0.00	8	197.94	199.50	-8	259	-3.09%
2019/05/02	0	0.00	1	196.50	196.50	-1	214	-0.47%
2019/04/30	0	0.00	3	181.83	179.00	-3	172	-1.74%
2019/04/26	1	171.00	0	0.00	171.00	1	161	0.62%
2019/04/23	0	0.00	1	172.50	174.00	-1	163	-0.61%
2019/04/18	6	171.33	0	0.00	171.50	6	176	3.39%
2019/04/09	0	0.00	10	181.15	180.00	-10	221	-4.51%
2019/04/08	4	172.25	0	0.00	173.00	4	223	1.79%
2019/04/02	1	169.00	0	0.00	169.50	1	222	0.45%
2019/04/01	3	168.17	0	0.00	167.50	3	222	1.35%
2019/03/26	0	0.00	4	168.50	168.00	-4	227	-1.76%
2019/03/22	2	171.50	0	0.00	171.50	2	233	0.86%
2019/03/21	2	171.50	0	0.00	170.00	2	234	0.85%
2019/03/20	3	171.00	0	0.00	171.50	3	236	1.27%
2019/03/19	5	169.20	0	0.00	169.00	5	238	2.10%
2019/02/14	0	0.00	1	176.00	176.00	-1	281	-0.36%
2019/01/30	1	170.00	0	0.00	174.00	1	267	0.37%
2019/01/11	1	191.00	1	190.50	190.50	0	250	0.00%
2019/01/09	1	200.00	1	202.50	201.00	0	235	0.00%
2018/12/25	0	0.00	0.8	168.00	169.00	-0.8	190	-0.42%
2018/12/24	0	0.00	1	171.00	170.00	-1	199	-0.50%
2018/12/20	0	0.00	3	170.17	170.00	-3	199	-1.51%
2018/12/07	1	173.50	1	174.50	168.00	0	190	0.00%
2018/11/27	1	140.00	1	140.50	140.50	0	148	0.00%
2018/11/26	3	140.17	3	141.00	141.00	0	150	0.00%
2018/11/23	2	146.00	2	140.50	140.50	0	151	0.00%
2018/03/14	0	0.00	1	227.50	226.50	-1	116	-0.86%
2018/02/05	1	227.00	0	0.00	218.00	1	139	0.72%