台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)
可現股當沖
  • 股價
    17.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    255
  • 產業
    上市 食品類股
  • 294人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
味全 (1201)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30117.96017.9517.9014650.21%
2024/10/297.317.97018.1517.907.24681.54%
2024/10/281018.052.418.0218.057.54771.58%
2024/10/251.718.04017.9518.001.74920.34%
2024/10/242.717.990.718.0018.0024980.40%
2024/10/2316.817.963.418.0517.9513.45072.64%
2024/10/223.818.003.118.0418.000.85140.15%
2024/10/2117.918.05118.1018.0016.85193.24%
2024/10/1830.618.100.118.2018.1030.65285.78%
2024/10/171.318.152.518.1218.15-1.3535-0.23%
2024/10/165.218.04218.1018.053.25440.59%
2024/10/1510.918.053.218.0718.057.75561.39%
2024/10/14318.150.118.2018.202.85530.51%
2024/10/1123.518.2221.318.1818.202.25550.39%
2024/10/098.918.311.218.3918.307.75681.35%
2024/10/0810.118.2800.0018.3010.15761.75%
2024/10/076.218.3616.318.4118.40-10.2583-1.74%
2024/10/0427.318.372.218.4118.4525.15874.28%
2024/10/0129.818.25118.2018.2028.85784.98%
2024/09/3010.418.310.218.4018.3010.25891.72%
2024/09/271218.2029.118.1918.30-17.1591-2.88%
2024/09/2612.618.10118.1018.0511.65871.98%
2024/09/2552.118.101.218.1018.0550.95848.71%
2024/09/241.918.072.818.0618.05-0.9583-0.15%
2024/09/2323.318.130.518.0518.0522.75813.91%
2024/09/2014.918.12318.2018.1011.85842.02%
2024/09/1924.418.160.518.1718.15245874.08%
2024/09/184.918.222.518.2218.202.45860.42%
2024/09/168.818.2017.218.2518.25-8.4588-1.42%
2024/09/1317.418.16418.1618.1513.45892.27%
2024/09/121118.051818.1118.10-7604-1.16%
2024/09/116.618.132.918.1118.003.86000.62%
2024/09/1015.818.0012.518.0118.053.36000.55%
2024/09/095.617.892.317.8717.903.35960.55%
2024/09/065.817.922.217.9717.953.55990.59%
2024/09/053.617.98118.1018.002.56020.42%
2024/09/047.718.03718.1717.950.76030.11%
2024/09/03218.300.418.3518.301.65940.27%
2024/09/02718.39118.4118.3566011.00%
2024/08/304.618.413.218.4018.451.46020.23%
2024/08/29618.351.218.4518.454.86100.79%
2024/08/284.718.42018.4018.354.76390.73%
2024/08/271.218.4214.118.4418.45-12.9709-1.81%
2024/08/26218.437.718.5218.50-5.7717-0.79%
2024/08/232.818.183.318.3018.35-0.6722-0.08%
2024/08/220.718.083.318.1318.15-2.6722-0.36%
2024/08/214.618.0037.218.0518.05-32.6728-4.47%
2024/08/2012.218.082.118.0918.0010.17251.40%
2024/08/197.718.152.418.2018.155.37310.73%
2024/08/1645.918.191.218.1618.2044.77316.11%
2024/08/153.718.213.318.3118.250.47400.05%
2024/08/1446.218.40118.3518.2545.27456.07%
2024/08/135.818.200.518.2518.155.37410.72%
2024/08/1224.618.2315.218.1618.159.47421.27%
2024/08/0912.418.10118.1018.1511.47441.53%
2024/08/083.417.783.317.8717.950.17420.02%
2024/08/071117.8413.317.9317.90-2.3756-0.31%
2024/08/0618.317.574.217.7217.6014.17471.89%
2024/08/05105.217.6736.117.6017.6569.17369.38% 大買/
2024/08/025.618.300.118.3518.205.57110.77%
2024/08/016.418.305.218.3418.351.27110.17%
2024/07/318.418.151.218.1918.207.27091.02%
2024/07/3019.518.10818.0518.1511.47011.63%
2024/07/2910.318.271.618.3118.258.76871.26%
2024/07/267.418.351.618.3618.305.86860.85%
2024/07/238.918.42518.4718.503.86860.56%
2024/07/221418.4320.718.4018.40-6.7678-0.98%
2024/07/1963.218.51218.5318.5061.26739.10%
2024/07/189.318.663.318.6518.6566630.90%
2024/07/171.818.641.518.6018.650.36580.05%
2024/07/163.518.59218.5518.501.56560.23%
2024/07/159.518.521.318.5118.508.26531.26%
2024/07/1219.718.542.318.5718.5017.46502.67%
2024/07/1112.718.505.318.4918.507.46451.14%
2024/07/1013.118.565.718.5618.607.56401.16%
2024/07/0931.518.585.318.6018.5026.26334.14%
2024/07/0831.118.6821.618.6618.659.56261.52%
2024/07/057.518.724.118.7418.753.46180.54%
2024/07/0418.218.68318.7218.6515.26102.49%
2024/07/036.418.660.518.6518.655.95990.98%
2024/07/0220.418.6511.418.6418.658.95951.50%
2024/07/018.418.774.518.7618.753.95910.66%
2024/06/2825.318.802.218.8118.7523.25913.92%
2024/06/276.118.73318.7518.753.15940.52%
2024/06/268.318.815.418.8118.752.95910.49%
2024/06/25618.8312.118.8018.90-6.1586-1.04%
2024/06/245.318.904.118.8318.851.25800.21%
2024/06/216.318.852.418.8618.903.95820.66%
2024/06/205.918.763.618.7218.852.35830.40%
2024/06/1919.318.687.518.6918.6011.85961.97%
2024/06/181318.800.718.8118.7512.35842.11%
2024/06/178.818.741918.7418.75-10.2586-1.74%
2024/06/145.218.810.418.9018.804.85810.83%
2024/06/133418.85518.8718.80295805.00%
2024/06/126.518.891418.9118.85-7.6578-1.31%
2024/06/117.518.870.118.9018.857.45811.27%
2024/06/075.218.890.918.9418.804.35840.74%
2024/06/063.918.84618.7818.80-2.1585-0.35%
2024/06/055.418.911.919.0018.853.55790.60%
2024/06/0417.119.061419.0218.953.15770.54%
2024/06/0370.119.0085.319.1219.25-15.2573-2.65%
2024/05/3112.218.672.518.7618.909.75431.79%
2024/05/3014.418.590.818.6518.5013.54712.87%
2024/05/2910.118.671.318.6318.558.94791.85%
2024/05/2812.118.631.218.7018.6510.94812.27%
2024/05/2713.418.6021.618.5618.55-8.2481-1.70%
2024/05/2410.318.57118.6518.559.34721.97%
2024/05/2310.718.602.218.6518.508.54661.82%
2024/05/2212.418.731218.7418.700.44570.08%
2024/05/2132.618.771.218.8818.7531.44546.92%
2024/05/2010.119.070.319.0818.959.84452.20%
2024/05/177.419.11219.1519.155.44351.24%
2024/05/1610.919.1110.519.2019.150.44330.09%
2024/05/1512.919.0810.119.0919.052.84280.65%
2024/05/143.419.244.619.1819.15-1.2424-0.28%
2024/05/1333.419.2126.619.2019.256.84211.60%
2024/05/10118.900.218.9518.900.84000.21%
2024/05/0910.118.812.918.8018.757.13981.79%
2024/05/0819.318.885.318.9218.85143973.53%
2024/05/074.418.961.319.0418.903.13940.79%
2024/05/061.919.021319.0019.00-11.1392-2.83%
2024/05/0312.119.000.319.0319.0011.73903.00%
2024/05/024.918.94218.9518.952.83880.73%
2024/04/3028.718.862.118.8818.9526.63876.86%
2024/04/292.218.824.818.8118.85-2.6382-0.69%
2024/04/265.118.741.318.7918.653.83711.03%
2024/04/252.618.790.418.7818.752.23730.59%
2024/04/244.318.718.318.6618.70-4.1372-1.09%
2024/04/236.118.671.118.6718.7053751.33%
2024/04/2222.318.621218.3918.7010.33762.74%
2024/04/191318.42118.4018.4011.93693.23%
2024/04/184.618.51318.5318.601.63580.46%
2024/04/173.618.5212.518.5118.50-8.9357-2.48%
2024/04/1615.918.533.218.5118.4512.63563.55%
2024/04/158.718.770.318.8918.708.53472.43%
2024/04/127.618.841.118.9318.806.53451.89%
2024/04/111.719.024.519.0418.95-2.8343-0.81%
2024/04/100.619.003.119.0019.00-2.4340-0.71%
2024/04/091.518.931.618.9418.90-0.1340-0.02%
2024/04/085.318.852.418.8818.902.93370.86%
2024/04/0312.218.90118.9518.8511.23363.33%
2024/04/028.919.034.219.0119.004.73341.40%
2024/04/012.318.982.518.9819.05-0.2333-0.05%
2024/03/291.718.886.518.8218.90-4.7329-1.44%
2024/03/281.618.833.418.7618.80-1.7328-0.53%
2024/03/273.118.79418.7518.70-0.9329-0.28%
2024/03/261.418.830.318.9218.801.23280.36%
2024/03/257.518.903.318.8718.854.23261.27%
2024/03/2213.418.7412.218.8018.701.23210.37%
2024/03/217.518.820.818.8818.806.73042.21%
2024/03/20218.88018.8518.8523010.65%
2024/03/1911.418.891.318.9518.8010.22993.40%
2024/03/18418.9324.118.9518.95-20.1298-6.75%
2024/03/154.119.032.218.9818.951.92960.64%
2024/03/1430.719.125.719.1019.05252968.44%
2024/03/138.418.902.218.9018.806.22902.12%
2024/03/1211.419.011.919.0918.959.52883.29%
2024/03/1115.118.871.319.0018.9013.82874.79%
2024/03/08718.948.918.9118.90-1.9287-0.67%
2024/03/0724.219.0433.418.9518.95-9.2289-3.18%
2024/03/066.418.990.519.0518.955.92872.06%
2024/03/0512.819.072.318.9918.9510.52873.64%
2024/03/042119.268.719.3219.1012.22854.28%
2024/03/0118.518.997.819.0319.0510.72683.99%
2024/02/294.118.83218.8018.9022530.80%
2024/02/278.718.760.118.8018.758.62463.50%
2024/02/2618.718.812.118.8318.8016.62486.67%
2024/02/239.618.772.218.8718.857.42463.01%
2024/02/222.318.761.318.7318.7012440.40%
2024/02/2111.618.792.718.7818.708.92453.62%
2024/02/205.718.801.118.8118.804.62451.88%
2024/02/19418.810.218.8518.803.82461.54%
2024/02/165.418.60218.5818.653.42481.35%
2024/02/158.118.601.418.5518.606.72522.67%
2024/02/056.918.68218.7018.604.92591.90%
2024/02/024.218.771.218.8118.7532561.19%
2024/02/012.818.82218.7018.800.82560.31%
2024/01/317.218.772.218.7518.6552591.91%
2024/01/303.518.741.118.7118.652.42600.93%
2024/01/295.218.8000.0018.755.22591.99%
2024/01/260.718.944.418.8618.85-3.7257-1.45%
2024/01/251.918.772.818.7718.85-0.8256-0.33%
2024/01/240.618.760.318.7518.650.32580.12%
2024/01/232.518.55018.5518.552.42590.94%
2024/01/224.218.5300.0018.454.22591.63%
2024/01/195.818.42118.6018.454.82591.87%
2024/01/181.118.6100.0018.501.12570.42%
2024/01/178.718.560.118.6518.508.62583.33%
2024/01/1612.318.76618.8018.656.32512.52%
2024/01/153.218.94118.9518.902.12480.86%
2024/01/12518.9100.0018.8552521.97%
2024/01/112.718.941.618.9218.851.12560.41%
2024/01/108.918.952318.8918.85-14.1258-5.47%
2024/01/092.419.030.419.0518.9522570.77%
2024/01/082.719.070.719.1019.0022570.78%
2024/01/052.819.130.219.1519.002.72571.04%
2024/01/041.919.090.120.3519.001.82630.68%
2024/01/033.319.100.119.1519.053.32661.23%
2024/01/024.219.12119.0519.053.22661.19%
2023/12/293.119.110.819.1719.052.32660.85%
2023/12/28419.143.119.1019.100.92700.35%
2023/12/278.119.121.219.2019.106.82722.51%
2023/12/2611.119.091.619.1419.259.52703.51%
2023/12/252.619.130.119.1519.102.52680.95%
2023/12/225.219.020.519.1019.054.72691.74%
2023/12/2113.219.070.819.1619.0012.42694.58%
2023/12/20219.080.119.1019.0522670.73%
2023/12/193.919.0500.0019.003.92671.47%
2023/12/186.919.130.319.2519.056.72732.44%
2023/12/153.819.161.519.1719.152.32760.84%
2023/12/144.819.218.719.2319.20-3.9273-1.42%
2023/12/131.919.2010.419.1119.05-8.4273-3.08%
2023/12/121.319.19119.1519.200.32740.10%
2023/12/115.419.246.819.1819.10-1.4274-0.51%
2023/12/084.319.540.119.5519.354.22721.55%
2023/12/071.219.700.419.7119.650.82700.31%
2023/12/063.119.644.119.5919.65-1269-0.39%
2023/12/056.119.551.319.6319.554.82701.76%
2023/12/043.819.585.119.5919.55-1.3274-0.49%
2023/12/014.819.406.519.3919.45-1.8274-0.64%
2023/11/304.319.321.319.2819.3532711.12%
2023/11/292.119.361119.3019.30-8.9269-3.29%
2023/11/282.419.244.219.2219.30-1.8269-0.66%
2023/11/272.119.251.119.2619.1012740.35%
2023/11/243.119.272.219.2619.300.82750.30%
2023/11/221.919.285.319.3019.30-3.4273-1.24%
2023/11/2110.519.20719.2819.303.52781.25%
2023/11/205.219.130.819.1919.204.42741.61%
2023/11/177.519.216.319.2019.201.32740.47%
2023/11/161.519.143.419.1319.20-1.9271-0.71%
2023/11/154.619.062.319.0319.152.32710.85%
2023/11/140.619.014.919.0019.00-4.3267-1.62%
2023/11/135.918.938.418.8818.90-2.5265-0.95%
2023/11/107.118.68018.7518.707.12612.73%
2023/11/091.418.8600.0018.751.42620.53%
2023/11/081.818.856.318.8518.90-4.5268-1.68%
2023/11/0738.218.740.418.8018.8037.826914.01%
2023/11/061.718.673.118.6718.65-1.3272-0.49%
2023/11/031.118.58218.5818.60-0.9272-0.32%
2023/11/020.618.58618.4918.50-5.4274-1.98%
2023/11/017.618.500.618.5818.4572772.54%
2023/10/312.618.612.118.5318.500.52750.19%
2023/10/301.618.591.118.5618.550.42770.15%
2023/10/271.718.572.318.5218.60-0.6280-0.21%
2023/10/26218.60118.6018.6012850.36%
2023/10/250.218.681.618.6318.70-1.4292-0.48%
2023/10/240.518.541.218.5918.60-0.7310-0.22%
2023/10/232.518.630.118.6518.502.43140.78%
2023/10/201.818.571.618.6518.650.23180.06%
2023/10/195.318.70218.7018.703.33171.04%
2023/10/182.618.511.918.5818.550.73190.22%
2023/10/171.918.552.118.5018.55-0.2321-0.06%
2023/10/162.818.5700.0018.552.83290.86%
2023/10/131.618.57018.6518.551.63440.46%
2023/10/123.518.5400.0018.603.53551.00%
2023/10/113.518.54118.6018.602.53560.70%
2023/10/061.918.5300.0018.551.93690.51%
2023/10/05318.490.118.4718.552.93740.77%
2023/10/047.418.435.318.4418.352.13750.55%
2023/10/030.918.605.818.6118.55-5376-1.31%
2023/10/023.318.501.518.5518.501.83860.47%
2023/09/280.518.5000.0018.450.53920.13%
2023/09/277.218.420.218.5018.406.93941.76%
2023/09/264.118.4900.0018.404.14021.03%
2023/09/251.118.651.218.5618.55-0.1416-0.02%
2023/09/22318.520.918.5318.452.14400.48%
2023/09/211318.563.418.6018.509.64452.16%
2023/09/206.318.73418.7618.702.34420.52%
2023/09/195.918.830.118.9018.805.84431.31%
2023/09/185.218.9200.0018.855.24451.17%
2023/09/152.118.94018.9518.802.14490.46%
2023/09/146.418.921.818.9418.904.74491.04%
2023/09/13318.811518.7818.95-12455-2.64%
2023/09/127.918.692.618.6918.755.34631.14%
2023/09/1122.918.70318.7318.6519.94704.22%
2023/09/0836.418.796.418.8318.7530.14726.36%
2023/09/0720.818.83218.8818.8018.84713.99%
2023/09/0630.118.893.918.9418.8526.24735.54%
2023/09/054.419.03019.1018.904.34750.91%
2023/09/041.319.080.119.1019.001.24760.25%
2023/09/011.319.02019.0019.001.34810.28%
2023/08/3110.218.9332.318.8918.90-22.2482-4.59%
2023/08/303.619.015.219.0318.95-1.6481-0.33%
2023/08/292.218.98119.0018.951.24810.25%
2023/08/284.819.0413.118.9818.95-8.3491-1.69%
2023/08/2516.119.079.619.0319.006.44931.30%
2023/08/24819.01519.0519.0034920.60%
2023/08/234.219.0710.919.0619.10-6.7495-1.35%
2023/08/2224.519.0419.518.9819.0555000.99%
2023/08/2110.919.030.619.2319.0010.35032.04%
2023/08/186.819.120.519.2019.106.35151.21%
2023/08/176.419.025.419.0919.1015280.18%
2023/08/169.819.076.219.0719.053.65290.68%
2023/08/1514.719.162.419.1219.1012.35292.32%
2023/08/1411.319.252.419.2619.158.95421.64%
2023/08/1119.319.34019.5019.4019.35523.49%
2023/08/1013.919.420.119.5019.3013.95532.51%
2023/08/098.319.5200.0019.508.35481.52%
2023/08/08519.5600.0019.5055480.92%
2023/08/07919.640.219.7419.608.85471.60%
2023/08/047.119.700.119.8019.7075441.29%
2023/08/0211.119.72519.6519.706.15471.11%
2023/08/019.219.760.719.7519.758.55471.56%
2023/07/312.319.89119.8519.801.35440.24%
2023/07/283.819.8315.619.8419.95-11.8542-2.17%
2023/07/271719.822.419.6519.8014.65342.74%
2023/07/26319.501.319.5119.501.85170.34%
2023/07/254.919.532.319.4619.552.65140.51%
2023/07/2413.119.520.119.5319.55135092.55%
2023/07/218.119.661.319.7019.656.85071.34%
2023/07/203.819.61319.6219.700.85080.16%
2023/07/1926.619.540.119.5819.5526.45065.22%
2023/07/1829.219.511.119.6019.5028.25015.62%
2023/07/176.519.774.219.7519.802.44910.48%
2023/07/1412.119.750.619.8519.8011.54812.39%
2023/07/1326.319.792.219.8519.7024.14755.08%
2023/07/1217.119.880.120.0019.85174663.64%
2023/07/113.220.01119.9519.952.24640.47%
2023/07/1012.319.96020.1019.9012.34662.64%
2023/07/0718.419.853.119.9219.9515.34633.30%
2023/07/0619.919.9913.519.9719.956.44561.40%
2023/07/054.720.11420.0520.050.74500.16%
2023/07/0422.820.130.620.2420.0522.24514.91%
2023/07/035.420.255.120.2220.150.34450.07%
2023/06/3010.620.341.220.3120.309.44322.18%
2023/06/295.720.22020.3520.155.74111.39%
2023/06/284.720.23020.3020.204.74091.15%
2023/06/279.320.265.320.2120.2544070.98%
2023/06/265.720.290.120.3020.355.74051.40%
2023/06/216.920.261.120.2620.305.94051.44%
2023/06/2025.920.29120.2520.2524.94016.19%
2023/06/191020.3115.120.2820.25-5.1403-1.27%
2023/06/165.620.382.520.4120.303.13980.79%
2023/06/155.720.291.620.3420.404.13911.04%
2023/06/149.120.31020.4020.309.13942.31%
2023/06/136.520.292020.2520.30-13.5395-3.42%
2023/06/1210.520.362.120.3020.308.43932.14%
2023/06/0933.620.42620.4920.4027.63867.12%
2023/06/0812.720.50320.5820.509.73892.48%
2023/06/07420.532.120.4920.501.83970.46%
2023/06/06420.511020.5020.55-6400-1.49%
2023/06/058.520.4710.520.5020.50-1.9407-0.48%
2023/06/022.920.530.120.6420.502.84090.67%
2023/06/0112.520.4726.120.4720.45-13.6421-3.22%
2023/05/315.220.50220.5320.453.24530.71%
2023/05/307.620.47220.5020.505.64511.25%
2023/05/2913.320.49120.6020.4512.34612.66%
2023/05/2616.820.522.220.4420.5514.64623.16%
2023/05/258.720.74620.7120.702.64580.57%
2023/05/248.620.7842.420.8020.90-33.7460-7.32%
2023/05/231520.546.120.5820.758.94491.99%
2023/05/225.520.442.920.4820.402.74410.61%
2023/05/1918.620.424.620.4720.4013.94403.17%
2023/05/1813.420.4413.220.4520.400.14390.03%
2023/05/171.820.186.220.2820.45-4.5433-1.03%
2023/05/164.320.110.220.1620.154.14320.95%
2023/05/159.720.0210.120.0020.10-0.4431-0.10%
2023/05/1211.419.971.120.0020.1010.34372.36%
2023/05/1111.419.971.120.0020.0010.34422.33%
2023/05/102.420.110.620.1520.001.94470.42%
2023/05/0917.820.04120.1620.0016.74623.62%
2023/05/089.220.112.320.1620.056.84841.41%
2023/05/053.120.14120.1020.102.14880.43%
2023/05/049.920.02620.0920.153.84940.78%
2023/05/0310.920.092.420.1120.058.54931.73%
2023/05/024.520.126.320.1020.15-1.8494-0.36%
2023/04/2811.320.050.120.1420.0511.24932.26%
2023/04/274.119.991.120.0220.0534950.60%
2023/04/263.220.024.120.0520.05-0.9495-0.19%
2023/04/2511.920.021.520.0019.9510.45012.08%
2023/04/249.420.022.120.0820.107.34941.48%
2023/04/2116.319.932.719.9619.9513.64902.77%
2023/04/2022.220.0300.0020.0022.24854.56%
2023/04/1925.920.132.220.1820.1523.74804.94%
2023/04/181220.20220.2520.15104772.10%
2023/04/1719.220.133.220.1420.10164743.38%
2023/04/144.120.241.220.1920.152.94690.62%
2023/04/131.820.2411.120.2020.20-9.3471-1.98%
2023/04/126.220.083.320.1420.102.94650.63%
2023/04/1110.719.98020.1020.0010.74632.31%
2023/04/103.719.9900.0020.003.74580.81%
2023/04/072620.0100.0019.95264585.67%
2023/04/060.820.15220.0020.10-1.2455-0.27%
2023/03/3116.719.99020.1020.0016.74533.69%
2023/03/309.519.9410.219.9319.95-0.6451-0.14%
2023/03/2912.219.930.320.0619.9011.94482.66%
2023/03/2810.820.01220.0019.958.84431.98%
2023/03/279.620.050.420.1520.009.14402.07%
2023/03/2412.120.070.320.2020.0511.84412.67%
2023/03/233.620.05120.1920.152.54380.58%
2023/03/229.120.041.120.0620.0084361.84%
2023/03/214.120.08720.1020.05-2.9433-0.68%
2023/03/205.520.07120.1020.054.54331.04%
2023/03/176.820.05120.2520.105.84321.34%
2023/03/164.920.241.220.2720.153.74240.88%
2023/03/153.520.59120.5520.552.54200.60%
2023/03/143.320.720.120.8520.753.24200.76%
2023/03/135.420.7748.120.7620.80-42.6422-10.09%
2023/03/108.320.840.120.8020.758.34161.99%
2023/03/098.121.073.621.1121.054.54061.11%
2023/03/087.521.053.221.0921.104.33991.08%
2023/03/076.621.1810.921.1721.15-4.4392-1.12%
2023/03/0630.421.128.921.1721.1521.53855.57%
2023/03/0317.921.088.421.2821.009.53732.55%
2023/03/026.620.450.120.5020.456.43361.92%
2023/03/0110.520.7712.520.7320.50-2337-0.59%
2023/02/248.520.282.820.3620.605.73241.75%
2023/02/23420.285.220.2320.35-1.2320-0.36%
2023/02/2217.920.100.120.2520.1517.83175.61%
2023/02/218.620.356.920.3820.301.73110.53%
2023/02/2022.120.491.620.6020.4020.53116.58%
2023/02/175.220.481.220.6220.6543111.29%
2023/02/163.920.542.220.5520.651.83130.56%
2023/02/152.420.583.220.5220.65-0.7312-0.23%
2023/02/149.620.675.720.5420.653.93061.27%
2023/02/130.920.29420.2620.25-3.1295-1.05%
2023/02/1039.520.1628.220.1520.2511.32933.85%
2023/02/09820.252.420.2520.155.62891.94%
2023/02/0814.820.243.420.2920.2511.42853.99%
2023/02/074.920.1720.920.2320.15-16277-5.77%
2023/02/0616.920.1016.220.0520.150.82640.29%
2023/02/036.819.312.219.3219.504.62391.92%
2023/02/024.919.180.119.2719.154.72332.03%
2023/02/011.619.311.219.2019.150.52290.20%
2023/01/315.619.11019.2519.155.62272.44%
2023/01/301.619.142.119.0819.00-0.6227-0.25%
2023/01/171.619.014.118.9618.95-2.5227-1.09%
2023/01/164.818.9000.0018.904.82272.09%
2023/01/139.118.902.319.0118.856.82302.93%
2023/01/122.218.970.519.1019.001.72540.68%
2023/01/112.619.03119.0019.001.62540.61%
2023/01/101.619.090.119.2019.051.52590.56%
2023/01/090.519.111.119.1019.10-0.5263-0.21%
2023/01/066.418.99318.9819.003.42651.29%
2023/01/051.119.092.218.9619.00-1.2275-0.43%
2023/01/041.918.980.219.0018.901.72810.60%
2023/01/032.918.96119.0019.001.92890.65%
2022/12/300.519.110.119.1519.050.42870.13%
2022/12/291.819.080.319.1019.051.62930.53%
2022/12/285.919.1100.0019.055.93001.97%
2022/12/275.319.060.119.2019.105.23061.71%
2022/12/260.719.17019.1519.050.63080.20%
2022/12/232.519.0300.0019.052.53130.80%
2022/12/220.419.08019.1019.050.43160.11%
2022/12/210.819.1100.0019.000.83270.24%
2022/12/20119.112.719.0118.95-1.7330-0.51%
2022/12/191.519.02119.1519.150.53380.13%
2022/12/160.919.151.619.2319.15-0.7341-0.21%
2022/12/156.119.1600.0019.056.13461.76%
2022/12/140.519.350.619.3819.25-0.1347-0.03%
2022/12/132.419.15219.0819.250.43450.10%
2022/12/121.218.9700.0019.001.23440.35%
2022/12/09118.9900.0018.9513460.28%
2022/12/084.418.93118.8518.853.43460.98%
2022/12/07318.97318.9719.050346-0.01%
2022/12/065.919.064.319.0718.951.63450.47%
2022/12/051.519.152.319.1719.20-0.8344-0.23%
2022/12/022.719.271.219.2219.151.53420.45%
2022/12/011.119.283.119.2219.25-2344-0.57%
2022/11/300.319.180.319.1519.2003460.00%
2022/11/290.919.151.219.1019.10-0.2345-0.07%
2022/11/281.619.121.119.1119.100.63440.17%
2022/11/251.919.245.619.2119.15-3.7345-1.06%
2022/11/241.419.210.219.1619.251.23450.35%
2022/11/230.818.980.218.9519.100.73390.20%
2022/11/221.818.790.518.8518.851.33390.38%
2022/11/212.218.7700.0018.802.23440.65%
2022/11/181.318.832.118.8018.75-0.8347-0.24%
2022/11/171.718.720.118.8518.801.63490.47%
2022/11/1610.118.80218.8518.708.13492.32%
2022/11/152.618.821.118.9018.851.53470.42%
2022/11/140.718.915.418.8818.85-4.8340-1.40%
2022/11/11518.784.118.8018.750.93360.27%
2022/11/103.518.67218.6518.701.53360.44%
2022/11/093.618.61918.7018.70-5.4335-1.61%
2022/11/084.918.551.418.6418.503.53321.06%
2022/11/070.518.600.218.5918.550.33340.09%
2022/11/040.918.360.518.4018.350.43320.12%
2022/11/030.818.30018.4018.300.83320.23%
2022/11/021.218.36918.3118.35-7.9334-2.35%
2022/11/018.518.340.318.4218.308.23392.43%
2022/10/314.618.360.618.5218.2543461.16%
2022/10/2810.818.470.118.5518.3010.73533.02%
2022/10/276.418.500.818.6018.605.53731.48%
2022/10/261.618.38218.5318.45-0.4406-0.11%
2022/10/251.418.22418.3018.25-2.6406-0.64%
2022/10/240.818.24818.2018.15-7.2406-1.77%
2022/10/213.718.0554.718.0218.00-51.1405-12.59%
2022/10/2013.818.22717.9518.206.84091.66%
2022/10/1910.518.60118.6018.609.53862.47%
2022/10/183.718.441.618.5418.602.13940.54%
2022/10/172.118.50518.5018.50-2.9396-0.74%
2022/10/141.118.750.118.7518.6513960.25%
2022/10/131818.612.318.6118.4515.74033.90%
2022/10/128.219.006.519.0318.951.73960.43%
2022/10/117.619.144.819.1519.102.83930.72%
2022/10/076.519.541.319.6519.455.23911.32%
2022/10/061.219.6300.0019.601.23920.30%
2022/10/053.219.600.119.7019.603.13900.79%
2022/10/047.919.55119.6819.606.93921.76%
2022/10/031.919.611.819.6719.600.13970.02%
2022/09/309.319.563.519.6119.605.93991.47%
2022/09/292.319.671.219.6619.651.14010.28%
2022/09/286.819.625.319.7219.601.54090.37%
2022/09/272.719.812.219.8019.850.44180.10%
2022/09/265.419.809.119.7119.75-3.7424-0.87%
2022/09/233.719.91020.2519.853.74250.88%
2022/09/228.819.830.720.0019.858.24291.90%
2022/09/211.820.051.120.1119.900.74230.17%
2022/09/201.720.050.120.2520.001.64250.37%
2022/09/193.620.010.220.1620.003.44280.79%
2022/09/163.220.0400.0020.003.24350.73%
2022/09/153.220.20120.1020.102.24360.50%
2022/09/143.420.131.120.2620.052.34500.52%
2022/09/131.420.340.320.4020.251.14510.25%
2022/09/121.220.265.220.2020.20-4456-0.88%
2022/09/080.120.24020.5020.200.14630.02%
2022/09/073.820.07120.1020.102.84730.59%
2022/09/060.520.30020.3320.250.44710.09%
2022/09/051.420.311.220.3020.200.14770.03%
2022/09/022.720.20020.4020.202.74870.56%
2022/09/019.820.190.220.2720.209.64981.93%
2022/08/310.320.43120.3520.35-0.7501-0.13%
2022/08/30320.26020.3020.3035030.60%
2022/08/292.320.28020.2020.102.35080.45%
2022/08/267.820.3650.420.4020.35-42.6510-8.34%
2022/08/251.620.24420.1520.25-2.4519-0.46%
2022/08/241.620.03320.0520.05-1.4519-0.28%
2022/08/230.919.990.419.9819.950.55190.10%
2022/08/222.119.940.519.9019.901.75230.32%
2022/08/195.819.93219.9319.953.85240.73%
2022/08/181.919.970.120.0519.951.85250.34%
2022/08/176.219.9500.0019.956.25311.17%
2022/08/161.420.051319.9519.95-11.6532-2.17%
2022/08/1515.419.93020.0019.9015.45382.86%
2022/08/123.819.80319.8519.900.85400.15%
2022/08/1115.519.70019.8519.7515.55492.82%
2022/08/102.319.67019.8019.552.35550.41%
2022/08/095.619.5900.0019.605.65580.99%
2022/08/081.519.710.219.7519.601.35640.23%
2022/08/053.719.752.419.7919.751.35660.22%
2022/08/049.619.781.619.8519.7585861.36%
2022/08/0339.619.7519.519.7019.9520.16003.35%
2022/08/0248.520.0215519.9719.85-106.5591-17.99% 大賣/鉅額交易
2022/08/010.420.3600.0020.350.45840.06%
2022/07/293.920.380.520.8320.303.45950.56%
2022/07/288.720.411.220.4220.357.56041.24%
2022/07/277.220.472720.5020.40-19.8614-3.22%
2022/07/264.520.336120.3220.30-56.5618-9.14%
2022/07/251420.613.620.5720.6010.46381.63%
2022/07/2250.720.561420.5020.5036.77325.01%
2022/07/2130.520.50020.6020.6030.57464.08%
2022/07/204.520.7230.120.6720.60-25.6756-3.39%
2022/07/1910.820.581.120.6020.559.87941.23%
2022/07/1820.320.45120.4520.5019.38092.39%
2022/07/1540.620.390.420.4720.3540.28364.81%
2022/07/1434.520.47120.5020.4533.58603.89%
2022/07/131020.402.120.4320.457.98720.91%
2022/07/1231.920.32320.3520.2528.99443.06%
2022/07/1111.420.47020.5320.5511.41,0281.11%
2022/07/081.420.3600.0020.351.41,0200.13%
2022/07/0710.620.35220.3520.308.61,0200.84%
2022/07/0653.520.413.120.4920.2550.31,0194.94%
2022/07/0510.220.401420.5020.65-3.81,011-0.38%
2022/07/048.320.250.320.2020.2089990.81%
2022/07/0112.120.2120.320.4520.20-8.2997-0.82%
2022/06/3022.920.2600.0020.2022.99922.31%
2022/06/290.520.600.120.6420.500.49950.04%
2022/06/282.720.541.220.6220.601.59950.15%
2022/06/271.620.617.420.5520.60-5.8998-0.58%
2022/06/247.620.2710.720.4520.40-3.1999-0.31%
2022/06/235.320.181720.2620.20-11.71,001-1.17%
2022/06/2245.920.093.320.2620.1042.61,0004.26%
2022/06/2117.420.28120.2520.3016.49921.65%
2022/06/2012.620.270.220.5520.1012.49921.25%
2022/06/1719.420.37220.5520.3017.49891.76%
2022/06/162.820.752.120.7820.700.69820.07%
2022/06/154.320.660.520.7320.653.89810.39%
2022/06/1416.620.562.620.5520.60141,0011.39%
2022/06/136.820.65120.5520.605.81,0160.57%
2022/06/104.720.8800.0020.804.71,0150.46%
2022/06/093.721.080.521.1021.003.21,0120.31%
2022/06/082.920.972.321.0021.000.61,0080.06%
2022/06/073.120.933.120.8720.9501,0100.00%
2022/06/063.420.99120.8021.002.41,0100.24%
2022/06/022.720.91121.0021.051.71,0230.16%
2022/06/01520.900.520.9520.904.51,0240.44%
2022/05/313.420.910.220.9920.903.11,0270.31%
2022/05/302.120.90220.8820.900.11,0270.01%
2022/05/270.720.901.620.8520.85-0.91,028-0.09%
2022/05/262.820.71020.8020.602.81,0280.27%
2022/05/251.820.63320.6820.65-1.21,035-0.12%
2022/05/242.820.690.220.8020.652.61,0420.25%
2022/05/236.120.695.220.6720.700.81,0390.08%
2022/05/2020.720.711.120.8020.6519.61,0391.88%
2022/05/197.920.702.720.8020.755.21,0410.50%
2022/05/182.820.7400.0020.752.81,0330.27%
2022/05/170.920.820.520.8020.700.41,0300.04%
2022/05/165.320.684.220.7620.701.11,0290.11%
2022/05/1325.820.759.120.7020.7016.71,0241.63%
2022/05/1226.920.7920.820.7420.556.11,0220.60%
2022/05/1116.621.2214.221.2221.152.49980.24%
2022/05/101.921.5112.721.5121.65-10.8978-1.10%
2022/05/094.121.801321.6521.60-8.9971-0.92%
2022/05/062.722.31022.2822.152.69500.28%
2022/05/053.622.331.322.3022.502.39520.24%
2022/05/04322.315.422.3322.20-2.4946-0.26%
2022/05/03322.4332.722.5222.45-29.7950-3.12%
2022/04/298.722.841022.8022.50-1.3954-0.14%
2022/04/286022.8668.622.8422.90-8.6930-0.92%
2022/04/277.422.044.121.9922.003.38310.40%
2022/04/268.522.423.122.4522.405.58200.67%
2022/04/2513.822.4332.422.3522.50-18.7811-2.30%
2022/04/224.522.379.622.4622.35-5.1768-0.67%
2022/04/2125.422.5113.622.6322.3511.97681.54%
2022/04/207.122.4924.422.3722.40-17.3742-2.33%
2022/04/1914.522.0513.622.0722.100.87180.12%
2022/04/18100.722.4188.522.2722.0012.27101.72%
2022/04/1540.922.2840.422.3222.450.56380.08%
2022/04/143.421.500.521.5221.402.95590.51%
2022/04/131.621.401.221.3321.450.45600.07%
2022/04/120.721.363.121.2521.30-2.4558-0.43%
2022/04/116.321.321.721.3421.354.65570.82%
2022/04/081.621.301.321.3621.350.45630.06%
2022/04/0713.921.380.121.4021.2513.85622.45%
2022/04/063.421.390.721.5421.452.75680.48%
2022/04/014.521.31121.4521.353.55690.61%
2022/03/311.121.46121.5521.450.15710.03%
2022/03/301.621.472.321.5021.45-0.7572-0.11%
2022/03/29221.460.421.5521.501.65730.28%
2022/03/284.221.46321.4221.401.25710.21%
2022/03/25321.55321.4521.5505650.00%
2022/03/243.921.5400.0021.553.95680.69%
2022/03/231.521.71621.6721.60-4.5569-0.79%
2022/03/22321.641.721.6821.651.35740.23%
2022/03/213.521.745.121.7521.75-1.6574-0.27%
2022/03/184.421.75221.8021.852.45790.41%
2022/03/172.121.8611.121.9621.90-9576-1.56%
2022/03/1622.821.244.821.4121.65185573.24%
2022/03/151421.391.421.5221.3012.65472.30%
2022/03/145.921.488.921.4621.60-3546-0.55%
2022/03/111121.612.521.6721.558.65441.57%
2022/03/104.821.642.821.6721.7025480.36%
2022/03/09521.501021.5021.50-5550-0.90%
2022/03/083.421.5500.0021.453.45560.60%
2022/03/078.421.5600.0021.608.45421.56%
2022/03/044.921.73421.7821.850.95430.16%
2022/03/031.321.8300.0021.851.35450.25%
2022/03/0237.721.801721.8521.8520.75573.71%
2022/03/011.221.78221.7521.80-0.8556-0.14%
2022/02/2510.821.649.221.6821.601.75600.30%
2022/02/244.321.786.521.8621.70-2.2564-0.39%
2022/02/232.221.862.221.9121.9005550.01%
2022/02/223.121.8700.0021.903.15660.55%
2022/02/2113.321.92121.9522.0012.35712.15%
2022/02/187.321.968.522.0021.95-1.2597-0.20%
2022/02/178.421.982.121.9321.956.36181.02%
2022/02/161.721.98221.9322.00-0.3631-0.05%
2022/02/153.921.962.321.9521.951.66570.25%
2022/02/145.921.891.121.9521.954.86620.73%
2022/02/112.121.9214.221.9121.90-12666-1.81%
2022/02/101.221.940.221.9521.9016840.15%
2022/02/094.221.8311.621.8221.85-7.4693-1.07%
2022/02/085.521.703.521.7421.8027050.29%
2022/02/077.921.42521.4721.602.97170.40%
2022/01/268.321.52321.6321.405.37210.74%
2022/01/2540.421.5031.821.6121.458.67321.17%
2022/01/241821.71121.9521.75177442.29%
2022/01/2112.721.921.622.0521.9011.17661.45%
2022/01/202.622.086.422.0122.05-3.9783-0.49%
2022/01/1927.222.0012.622.1222.0014.58511.71%
2022/01/1811.422.1212.722.1022.10-1.3884-0.15%
2022/01/1723.522.033.522.1622.00209202.17%
2022/01/1448.422.0326.121.9921.9522.39462.36%
2022/01/13122.00322.0322.05-2968-0.21%
2022/01/124.621.995.122.0522.05-0.4996-0.04%
2022/01/114.122.01422.0122.000.11,0730.01%
2022/01/102.422.05222.1022.100.41,1510.03%
2022/01/079.422.04922.1222.050.41,1770.04%
2022/01/063.222.012.722.0122.000.51,2210.04%
2022/01/053.722.05022.2022.103.61,2520.29%
2022/01/04122.103.822.0922.15-2.81,322-0.21%
2022/01/034.922.08122.1022.153.91,3730.28%
2021/12/30322.22722.3922.25-41,456-0.27%
2021/12/299.622.2811.622.1922.35-21,551-0.13%
2021/12/282.722.042.622.0422.150.11,6440.01%
2021/12/2730.821.967.122.0022.0023.71,7621.34%
2021/12/242.921.9500.0021.902.91,7870.16%
2021/12/23621.9300.0022.0061,7930.33%
2021/12/22021.9000.0021.9501,8150.00%
2021/12/2100.000.522.1222.00-0.51,867-0.02%
2021/12/20221.95222.0021.9001,9020.00%
2021/12/171.121.9700.0022.051.11,9160.06%
2021/12/16421.94521.9822.05-11,930-0.05%
2021/12/15121.950.722.0421.900.31,9440.02%
2021/12/146.222.04322.0521.953.21,9590.17%
2021/12/132.522.1213.122.1822.15-10.61,988-0.53%
2021/12/10322.191.322.2622.201.71,9930.09%
2021/12/09522.24322.3322.2021,9940.10%
2021/12/081.122.1500.0022.251.11,9890.06%
2021/12/075.322.2500.0022.155.32,0130.26%
2021/12/06122.203.222.2622.25-2.22,029-0.11%
2021/12/031.122.104.822.1422.20-3.72,034-0.18%
2021/12/022.322.04422.1022.10-1.72,046-0.08%
2021/12/010.722.15822.2022.20-7.32,049-0.36%
2021/11/301.622.250.422.2522.301.12,0600.05%
2021/11/290.422.115.122.0622.15-4.72,061-0.23%
2021/11/26322.034122.1522.00-382,080-1.83%
2021/11/250.122.255.122.2622.30-52,073-0.24%
2021/11/244.722.172.322.2122.302.42,0760.11%
2021/11/233.322.19222.3022.301.32,0770.06%
2021/11/229.322.2300.0022.309.32,0700.45%
2021/11/1914.122.021222.0022.202.12,0730.10%
2021/11/182.122.100.222.2022.101.82,0670.09%
2021/11/179.121.955.222.0122.053.92,0630.19%
2021/11/1626.922.26122.2522.2025.92,0381.27%
2021/11/153.122.550.722.6422.452.42,0220.12%
2021/11/120.722.5720.622.6122.75-19.92,013-0.99%
2021/11/112.222.400.122.4522.452.11,9910.11%
2021/11/102.222.434.122.4822.40-1.91,993-0.09%
2021/11/0926.122.352.122.3522.50242,0001.20%
2021/11/08722.516.222.5322.450.81,9890.04%
2021/11/054.322.546.422.5322.50-2.11,995-0.11%
2021/11/046.322.684.722.7722.701.71,9900.08%
2021/11/0316.122.631022.6722.606.11,9840.31%
2021/11/0217.822.69922.7022.708.81,9790.44%
2021/11/019.422.879.622.8622.90-0.31,970-0.01%
2021/10/2914.122.6014.622.5522.85-0.51,952-0.03%
2021/10/2821.222.888.522.8222.7512.71,9210.66%
2021/10/272122.8075.623.0122.70-54.61,914-2.85%
2021/10/2619.423.6447.823.6923.55-28.41,859-1.53%
2021/10/2528.123.9619.223.9723.958.91,8270.48%
2021/10/221423.7743.523.7723.80-29.51,815-1.63%
2021/10/21723.6212.223.6423.75-5.21,806-0.29%
2021/10/2029.223.5414.123.5023.5015.11,7800.85%
2021/10/1939.123.773423.7823.6051,7690.28%
2021/10/1839.323.6689.123.7123.70-49.91,719-2.90%
2021/10/153.123.031823.1123.20-14.91,673-0.89%
2021/10/149.223.0665.723.2523.05-56.51,661-3.40%
2021/10/133.522.9431.123.0023.00-27.61,625-1.70%
2021/10/1215.123.1232.323.1023.15-17.31,609-1.07%
2021/10/0887.922.847022.8222.9017.91,5541.15%
2021/10/0734.822.7018.922.7422.8015.91,5271.04%
2021/10/0649.922.985322.9122.35-3.11,452-0.21%
2021/10/0559.122.77139.622.7823.00-80.51,373-5.86% 大賣/
2021/10/04168.722.32195.722.3623.00-271,293-2.09% 大買/大賣/
2021/10/0127.721.935.121.9422.0022.61,1921.90%
2021/09/3013.321.913.621.9721.909.81,1850.82%
2021/09/295.321.943.522.0221.901.81,2090.15%
2021/09/288.622.0212.522.0722.10-3.91,261-0.31%
2021/09/271.121.851421.8522.00-131,240-1.04%
2021/09/240.221.50621.5221.55-5.81,259-0.46%
2021/09/23421.559.221.5221.55-5.21,252-0.41%
2021/09/222.921.358.321.3521.50-5.41,243-0.44%
2021/09/170.721.400.121.2521.450.61,2380.05%
2021/09/16721.271021.3621.45-31,236-0.24%
2021/09/15220.986.421.1021.15-4.41,213-0.36%
2021/09/141.221.0100.0021.101.21,2110.10%
2021/09/138.121.010.221.1821.057.81,2190.64%
2021/09/10121.104.521.1821.25-3.41,233-0.28%
2021/09/090.421.004.520.9121.05-4.11,223-0.34%
2021/09/083.320.661.220.7320.702.11,2140.17%
2021/09/073.620.57620.6620.75-2.41,217-0.20%
2021/09/063.120.95320.9521.000.11,2130.00%
2021/09/033.421.2300.0021.153.41,2170.28%
2021/09/02021.25021.4021.2501,2160.00%
2021/09/01821.267.821.2921.400.21,2130.02%
2021/08/314.920.90021.1520.854.81,1950.40%
2021/08/30020.901.220.8620.90-1.21,213-0.10%
2021/08/274.120.834.220.8220.90-0.21,239-0.01%
2021/08/261.120.99320.8220.90-1.91,275-0.15%
2021/08/25021.10421.0521.00-41,311-0.30%
2021/08/24020.653.120.6820.80-31,324-0.23%
2021/08/23320.532.220.5020.550.91,3520.07%
2021/08/20020.502.120.3520.30-21,364-0.15%
2021/08/195.220.361.120.6020.304.21,3800.30%
2021/08/18420.502.120.4020.5521,3850.14%
2021/08/17620.540.120.6520.5561,4070.42%
2021/08/1612.320.632.120.6520.6010.21,4230.72%
2021/08/1312.620.784.120.7020.758.51,4510.59%
2021/08/1215.321.05121.2021.0014.31,4800.97%
2021/08/112121.029.421.0821.1011.61,5360.75%
2021/08/10621.150.321.3021.205.81,6270.36%
2021/08/091.121.3000.0021.301.11,8780.06%
2021/08/0600.002.421.4921.55-2.41,927-0.12%
2021/08/051.121.41321.4021.40-22,041-0.10%
2021/08/046.221.523.421.6021.602.82,1550.13%
2021/08/03021.55121.5021.55-12,227-0.04%
2021/08/02521.51821.4621.60-32,255-0.13%
2021/07/30721.311.521.4321.455.52,2640.24%
2021/07/290.121.3000.0021.400.12,2740.01%
2021/07/285.121.35821.4321.45-32,295-0.13%
2021/07/27121.50421.5721.45-32,356-0.13%
2021/07/263.321.420.821.5921.552.52,4050.11%
2021/07/234.921.402.121.5021.552.82,5820.11%
2021/07/227.221.39321.5321.404.22,6830.16%
2021/07/218.321.28521.4221.453.32,6820.12%
2021/07/207.121.82421.8421.803.12,6960.11%
2021/07/193.121.831121.8122.00-82,755-0.29%
2021/07/166.221.81621.8121.800.22,9790.01%
2021/07/152.121.731521.6521.85-12.93,139-0.41%
2021/07/14321.538.421.5021.60-5.43,187-0.17%
2021/07/138.521.67821.7021.600.53,2980.01%
2021/07/1212.621.883.221.9021.809.43,4060.28%
2021/07/095.221.9228.222.0122.00-22.93,414-0.67%
2021/07/08222.207.622.1822.15-5.63,427-0.16%
2021/07/0725.122.028.522.0622.1516.63,5020.47%
2021/07/0655.722.4022.622.3122.3033.23,4970.95%
2021/07/0550.822.3469.522.2122.45-18.63,482-0.53%
2021/07/026421.9313.521.9021.9050.53,4291.47%
2021/07/0119.421.8358.921.8521.95-39.53,412-1.16%
2021/06/301.121.453.821.5221.40-2.73,371-0.08%
2021/06/296.121.422921.4321.35-233,384-0.68%
2021/06/2812.121.391621.3321.40-3.93,403-0.11%
2021/06/2519.121.573.221.6521.4515.93,4190.47%
2021/06/24321.477.121.4821.60-4.13,447-0.12%
2021/06/23421.25421.3021.3003,4490.00%
2021/06/222.321.144.121.2121.15-1.73,451-0.05%
2021/06/214.121.141121.1621.05-6.93,452-0.20%
2021/06/1810.121.3925.121.4021.30-153,446-0.44%
2021/06/17321.47421.6821.50-13,441-0.03%
2021/06/167.121.48321.4821.454.13,4480.12%
2021/06/1520.321.54421.6021.5516.33,4480.47%
2021/06/118.121.721221.7621.65-3.93,465-0.11%
2021/06/104.121.54921.5621.60-53,475-0.14%
2021/06/096.121.639.421.7121.60-3.43,482-0.10%
2021/06/084.121.753.121.7721.8013,4770.03%
2021/06/0724.521.9018.121.8121.756.53,4860.19%
2021/06/045922.1713.722.2122.0545.43,4691.31%
2021/06/0339.222.21922.1822.0530.23,4580.87%
2021/06/021021.8422.221.9421.95-12.23,429-0.36%
2021/06/01221.6511.321.6921.70-9.33,397-0.27%
2021/05/3122.321.5854.221.6021.65-31.93,393-0.94%
2021/05/284.321.4313.121.4221.40-8.83,384-0.26%
2021/05/2721.321.237.121.2721.3014.13,3810.42%
2021/05/265.121.387.121.4021.40-2.13,375-0.06%
2021/05/2513.821.449.121.4721.404.73,3770.14%
2021/05/2442.221.43521.5121.4037.23,3681.10%
2021/05/219.121.526421.3721.60-54.93,362-1.63%
2021/05/2056.121.453021.4121.1526.13,3440.78%
2021/05/1934.121.3183.721.3721.60-49.63,307-1.50%
2021/05/1881.421.6367.321.7221.6514.13,2550.43%
2021/05/17455.222.07312.322.2322.25142.83,1634.52% 大買/大賣/鉅額交易
2021/05/1436.621.422221.4821.0514.62,9120.50%
2021/05/1363.521.7640.221.6921.7023.32,8600.82%
2021/05/1234.121.1366.721.6721.05-32.62,747-1.19%
2021/05/1114.323.7116.223.6723.00-1.92,646-0.07%
2021/05/104.223.436.623.4623.75-2.42,579-0.09%
2021/05/076.123.094.322.9823.001.82,5610.07%
2021/05/068.122.94523.1923.003.12,5470.12%
2021/05/059.123.209.323.2923.05-0.22,526-0.01%
2021/05/0434.323.2938.623.2822.95-4.32,506-0.17%
2021/05/0313.424.0421.224.1123.90-7.82,428-0.32%
2021/04/29132.224.9661.324.9224.5570.92,3712.99% 大買/
2021/04/2820.624.2110124.1024.70-80.42,195-3.66%
2021/04/2735.623.3223.423.3923.4012.22,1060.58%
2021/04/2669.123.5430.223.5323.6038.82,0871.86%
2021/04/2317.423.9639.124.0123.75-21.72,046-1.06%
2021/04/22179.424.5948.624.6023.95130.81,9896.57% 大買/鉅額交易
2021/04/2131.524.2942.724.3024.30-11.31,754-0.64%
2021/04/2026.623.2721.823.3323.254.81,5910.30%
2021/04/1941.223.4722.623.4523.6518.61,5441.21%
2021/04/1615.422.7229.222.5022.90-13.81,422-0.97%
2021/04/1512.121.98322.0022.059.11,3120.69%
2021/04/141421.832521.8521.85-111,296-0.85%
2021/04/1344.322.031421.9621.8030.31,2992.33%
2021/04/12221.632221.6421.60-201,234-1.62%
2021/04/0915.121.610.121.7621.60151,2331.21%
2021/04/086.121.59321.6721.753.11,2410.25%
2021/04/0716.621.5411.921.5621.554.61,2470.37%
2021/04/061.921.50721.5421.55-5.11,274-0.40%
2021/04/014.121.4114.121.3621.45-9.91,341-0.74%
2021/03/312.521.601321.6321.55-10.51,332-0.79%
2021/03/303.121.775721.7921.80-541,351-3.99%
2021/03/29321.83321.7722.0001,3860.00%
2021/03/26221.50221.5021.5501,4650.00%
2021/03/252.121.33421.4021.40-1.91,467-0.13%
2021/03/24221.33421.3521.45-21,465-0.14%
2021/03/232221.51421.4521.30181,4691.23%
2021/03/22521.49521.5521.5501,4650.00%
2021/03/1910.121.5124.521.5721.50-14.41,458-0.99%
2021/03/181621.357.121.4021.458.91,4470.62%
2021/03/177.321.461.421.5721.255.91,4500.41%
2021/03/169.521.52221.4721.557.51,4340.52%
2021/03/15121.05621.3321.30-51,416-0.35%
2021/03/121221.101.221.1921.2010.81,4040.77%
2021/03/111021.217.121.2521.152.91,4180.21%
2021/03/102.121.03221.1321.100.11,4080.01%
2021/03/09920.97221.0821.0571,4130.50%
2021/03/08220.930.121.0020.851.91,4070.14%
2021/03/054.120.75021.0020.904.11,4270.29%
2021/03/041.120.8200.0020.851.11,4460.08%
2021/03/031.320.96121.2020.900.31,4530.02%
2021/03/0212.320.94521.0020.857.31,4500.50%
2021/02/261520.75220.9020.85131,4900.87%
2021/02/25220.93320.8720.95-11,494-0.07%
2021/02/2450.120.670.720.8620.6549.51,5023.29%
2021/02/232.620.7716.420.5820.80-13.81,493-0.93%
2021/02/2210.520.41220.4820.658.51,4810.58%
2021/02/19920.39120.4520.4581,4780.54%
2021/02/1815.120.47320.3520.4512.11,4800.82%
2021/02/174220.23320.2720.20391,4832.63%
2021/02/05120.05220.2320.20-11,480-0.07%
2021/02/04120.0000.0020.0011,5060.07%
2021/02/03320.00120.0520.0521,5150.13%
2021/02/02620.03120.0519.9051,5170.33%
2021/02/016.120.00120.0019.955.11,5020.34%
2021/01/2910.120.211420.2520.10-3.91,491-0.26%
2021/01/28320.15220.1820.1511,4820.07%
2021/01/27520.403.720.3220.351.31,4770.09%
2021/01/267.720.26220.3520.305.71,4790.38%
2021/01/25320.23420.1520.40-11,475-0.07%
2021/01/22320.131.320.4420.201.71,4730.11%
2021/01/21120.55220.2520.30-11,465-0.07%
2021/01/2016.120.489.220.4920.206.91,4570.47%
2021/01/192.221.01021.4020.952.21,4290.15%
2021/01/18120.801120.8120.80-101,425-0.70%
2021/01/151720.974.821.0720.9512.21,4350.85%
2021/01/142.321.10121.3521.101.31,5050.09%
2021/01/136.121.06121.1521.105.11,4990.34%
2021/01/12121.20121.1521.0501,4890.00%
2021/01/110.221.2700.0021.250.21,4760.01%
2021/01/08521.2500.0021.3051,4680.34%
2021/01/07121.5000.0021.4011,4590.07%
2021/01/064.321.775.821.6121.35-1.51,453-0.10%
2021/01/055.221.93321.9321.902.21,4190.16%
2021/01/04022.30622.3122.30-61,389-0.43%
2020/12/311422.2118.222.1522.30-4.21,369-0.31%
2020/12/30722.391.922.4722.305.11,3440.38%
2020/12/29222.402.222.4822.55-0.21,327-0.02%
2020/12/283.422.52822.3622.50-4.71,290-0.36%
2020/12/25421.914.221.9621.95-0.21,210-0.02%
2020/12/241922.0750.222.1621.95-31.21,196-2.61%
2020/12/231321.9513.321.9622.05-0.31,152-0.02%
2020/12/225722.047121.9821.50-141,096-1.28%
2020/12/217.520.91721.1121.150.59900.05%
2020/12/18621.07221.1521.0049840.41%
2020/12/17521.15820.8021.15-3980-0.30%
2020/12/16021.05920.8620.85-9974-0.92%
2020/12/152.120.711420.7020.70-11.9970-1.23%
2020/12/141020.850.120.6520.709.99631.03%
2020/12/111520.67220.6320.65139631.35%
2020/12/108.120.97121.0020.907.19510.75%
2020/12/091221.10021.2321.10129431.27%
2020/12/08421.10121.0521.1039520.32%
2020/12/07221.3013.721.0821.05-11.7954-1.22%
2020/12/042.121.25321.2721.30-0.9939-0.10%
2020/12/03521.30621.2321.20-1939-0.11%
2020/12/022421.36221.3521.40229322.36%
2020/12/012.321.70721.5221.65-4.8933-0.51%
2020/11/304.221.451121.3421.40-6.8913-0.75%
2020/11/27221.28321.1321.15-1895-0.11%
2020/11/26621.303621.3521.35-30883-3.40%
2020/11/2513.321.193.221.2521.4010.18971.13%
2020/11/24220.851220.9220.90-10851-1.17%
2020/11/233.720.891120.8720.90-7.3851-0.86%
2020/11/20220.6700.0020.6528350.24%
2020/11/1900.00420.6620.65-4835-0.48%
2020/11/18120.552.520.6320.60-1.5837-0.18%
2020/11/176.320.55120.6520.605.38380.63%
2020/11/16120.702020.7520.70-19865-2.20%
2020/11/1330.320.80820.7620.8022.38852.52%
2020/11/123.320.74220.8320.651.38780.14%
2020/11/114.520.51120.5020.503.58550.41%
2020/11/102.220.391020.4020.40-7.8860-0.91%
2020/11/09020.35120.1520.15-1870-0.11%
2020/11/06020.2000.0020.1008750.00%
2020/11/05120.2000.0020.1018830.11%
2020/11/04120.1500.0020.1518880.11%
2020/11/030.120.35120.3020.30-0.9900-0.10%
2020/11/020.220.050.120.2020.200.19030.01%
2020/10/30220.0500.0020.0029030.22%
2020/10/290.120.50420.1620.25-4898-0.44%
2020/10/28120.30420.4020.30-3908-0.33%
2020/10/26720.49420.4020.4539200.33%
2020/10/23520.57720.5620.50-2941-0.21%
2020/10/223620.182220.4020.70149481.48%
2020/10/21219.95119.9520.0018920.11%
2020/10/20020.1000.0019.9509240.00%
2020/10/19219.9000.0019.9029570.21%
2020/10/16319.92419.9319.80-1969-0.10%
2020/10/15119.90220.1019.90-11,043-0.10%
2020/10/14520.00620.1520.00-11,086-0.09%
2020/10/13820.0600.0019.9581,1220.71%
2020/10/12120.20520.0720.05-41,153-0.35%
2020/10/08220.05120.1520.1011,1690.09%
2020/10/07020.1000.0020.1501,1850.00%
2020/10/05719.89119.7519.9061,2220.49%
2020/09/30219.6800.0019.6521,2430.16%
2020/09/29119.70619.7019.70-51,254-0.40%
2020/09/28219.6000.0019.7021,2740.16%
2020/09/251919.60419.6019.60151,3061.15%
2020/09/24419.8600.0019.6041,3110.30%
2020/09/23120.0500.0020.0011,3110.08%
2020/09/22220.1800.0020.1021,3230.15%
2020/09/2100.005.220.2820.30-5.21,340-0.39%
2020/09/18420.1500.0020.3041,3530.30%
2020/09/17120.10320.1520.15-21,371-0.15%
2020/09/16520.20520.1720.1501,4510.00%
2020/09/1500.00720.2520.25-71,476-0.47%
2020/09/141120.08120.1020.10101,4980.67%
2020/09/11320.0300.0020.0531,5030.20%
2020/09/1000.00820.3620.30-81,496-0.53%
2020/09/09220.40320.3020.30-11,499-0.07%
2020/09/0800.00420.4320.40-41,508-0.27%
2020/09/07120.401220.5020.40-111,522-0.72%
2020/09/02120.65120.6020.6001,5640.00%
2020/09/01420.79120.8020.7031,5770.19%
2020/08/312120.861021.0020.85111,5980.69%
2020/08/2800.00620.7020.70-61,610-0.37%
2020/08/2700.00220.7320.60-21,616-0.12%
2020/08/26120.45320.4520.40-21,607-0.12%
2020/08/2500.00320.6820.60-31,615-0.19%
2020/08/24320.52120.3520.4521,6120.12%
2020/08/21720.62120.5520.5561,6240.37%
2020/08/20420.56120.9520.3031,6220.18%
2020/08/1900.00721.0321.00-71,598-0.44%
2020/08/18620.69120.8020.8051,5760.32%
2020/08/17220.80220.8020.8001,5850.00%
2020/08/14320.6300.0020.6031,5770.19%
2020/08/13120.053.220.4620.60-2.21,569-0.14%
2020/08/12219.9500.0020.0521,5600.13%
2020/08/11219.9500.0019.9021,5680.13%
2020/08/1000.00119.9520.10-11,583-0.06%
2020/08/072.820.0700.0020.002.81,5980.18%
2020/08/06220.10120.1520.0511,6060.06%
2020/08/0500.00220.1520.10-21,634-0.12%
2020/08/04420.0500.0020.1541,6930.24%
2020/08/03419.9600.0019.9041,7690.23%
2020/07/31520.2200.0020.1051,7810.28%
2020/07/30220.20620.2620.30-41,793-0.22%
2020/07/29119.9500.0019.9511,8110.06%
2020/07/28419.350.119.4019.303.91,8160.21%
2020/07/275.219.851019.7519.70-4.81,831-0.26%
2020/07/242420.3700.0020.20241,8311.31%
2020/07/233420.6300.0020.60341,8131.87%
2020/07/22420.9500.0020.9041,7960.22%
2020/07/215.120.92021.1020.955.11,7960.28%
2020/07/20222.4500.0022.4521,7320.12%
2020/07/171322.65122.6022.65121,7110.70%
2020/07/16522.90222.9322.9031,7340.17%
2020/07/150.222.65122.7022.65-0.81,745-0.05%
2020/07/14422.75322.7522.6511,7600.06%
2020/07/1300.00222.8522.85-21,769-0.11%
2020/07/102.122.6500.0022.602.11,8040.12%
2020/07/09523.201223.2023.05-71,794-0.39%
2020/07/0800.00223.2523.20-21,787-0.11%
2020/07/07323.17123.2523.2521,7950.11%
2020/07/0600.00723.1223.20-71,800-0.39%
2020/07/03223.001223.0323.00-101,794-0.56%
2020/07/02122.9500.0023.0011,8230.05%
2020/07/011123.01223.1022.9591,8430.49%
2020/06/301123.061223.2023.00-11,954-0.05%
2020/06/29122.80223.0022.95-12,012-0.05%
2020/06/241222.93123.0023.00112,0100.55%
2020/06/23822.96223.2522.7562,0120.30%
2020/06/22122.85222.8522.90-11,953-0.05%
2020/06/19322.53322.5522.6501,9560.00%
2020/06/18922.20222.2522.3571,9550.36%
2020/06/17222.1000.0022.1521,9740.10%
2020/06/152.121.6800.0021.752.12,0810.10%
2020/06/12321.652421.5021.75-212,095-1.00%
2020/06/112122.46322.4722.10182,1130.85%
2020/06/10222.831922.8622.80-172,103-0.81%
2020/06/0913.222.94123.0022.9012.22,1670.56%
2020/06/08823.1700.0023.1082,2080.36%
2020/06/05323.03123.0023.0522,1960.09%
2020/06/04622.753322.7222.85-272,201-1.23%
2020/06/03222.431122.4522.45-92,199-0.41%
2020/06/02422.40222.6522.3522,1990.09%
2020/06/0100.00422.4022.45-42,201-0.18%
2020/05/29122.25322.2722.25-22,204-0.09%
2020/05/28122.3500.0022.1512,2200.05%
2020/05/27222.23122.1522.1012,2170.05%
2020/05/26422.25122.3022.3032,2300.13%
2020/05/25821.90421.8922.0042,2370.18%
2020/05/222022.0100.0021.95202,2420.89%
2020/05/21222.10222.2322.2002,2660.00%
2020/05/20122.15322.2022.15-22,277-0.09%
2020/05/191322.4000.0022.30132,2870.57%
2020/05/18522.2400.0022.3052,2950.22%
2020/05/151322.15322.1022.00102,3170.43%
2020/05/1410.122.351322.2322.15-2.92,356-0.12%
2020/05/13422.43222.4022.6022,3430.09%
2020/05/1214.122.57322.5322.5011.12,3400.47%
2020/05/112022.91522.8522.85152,3200.65%
2020/05/082822.531622.2522.50122,2730.53%
2020/05/07321.53221.5521.8512,2140.05%
2020/05/06221.55121.6521.3512,2060.05%
2020/05/05921.4300.0021.5592,2080.41%
2020/05/04621.43121.4521.4052,2110.23%
2020/04/30621.63821.7121.85-22,219-0.09%
2020/04/29321.371021.3721.35-72,259-0.31%
2020/04/28121.00921.0721.00-82,272-0.35%
2020/04/2700.00420.9520.95-42,351-0.17%
2020/04/24221.0000.0020.7522,3420.09%
2020/04/224220.633.120.6120.8038.92,3311.67%
2020/04/211120.912520.6020.50-142,310-0.61%
2020/04/20520.60521.4021.6002,2590.00%
2020/04/17720.661120.9520.65-42,218-0.18%
2020/04/161720.76120.6020.65162,1970.73%
2020/04/15420.70420.9820.5002,1820.00%
2020/04/14120.25520.3120.40-42,156-0.19%
2020/04/13720.1600.0020.1072,1420.33%
2020/04/101020.231320.2720.35-32,142-0.14%
2020/04/09620.10720.1820.00-12,134-0.05%
2020/04/083.120.12720.1820.20-42,118-0.19%
2020/04/071719.96320.0320.05142,1030.67%
2020/04/06719.74119.6519.9062,0710.29%
2020/04/012520.05820.0020.00172,0380.83%
2020/03/31118.90519.9219.95-41,917-0.21%
2020/03/30218.00818.1418.15-61,857-0.32%
2020/03/27118.00318.1818.05-21,866-0.11%
2020/03/2600.00118.0017.95-11,856-0.05%
2020/03/253.118.07118.1018.052.11,8440.11%
2020/03/24217.831417.7617.60-121,818-0.66%
2020/03/234117.38717.3517.40341,8141.87%
2020/03/20917.071616.8017.00-71,805-0.39%
2020/03/19516.13416.3015.8011,7580.06%
2020/03/18517.35217.5017.0531,6950.18%
2020/03/17317.184417.1917.15-411,675-2.45%
2020/03/16318.07218.6017.9011,6650.06%
2020/03/13417.95818.0218.60-41,647-0.24%
2020/03/12819.361219.4119.40-41,585-0.25%
2020/03/112220.41320.5720.30191,5421.23%
2020/03/10820.07320.3320.3551,5450.32%
2020/03/09420.9117.120.8620.60-13.11,526-0.86%
2020/03/06421.5300.0021.6041,4900.27%
2020/03/051021.8000.0021.80101,4830.67%
2020/03/04221.6800.0021.5521,4820.13%
2020/03/03221.90221.8521.9501,4670.00%
2020/03/02121.55621.6021.50-51,456-0.34%
2020/02/27221.9500.0021.6021,4590.14%
2020/02/26122.15122.2021.9501,4370.00%
2020/02/25321.52221.6821.7011,4430.07%
2020/02/24622.06321.9221.9031,4320.21%
2020/02/21222.70122.7022.4511,4120.07%
2020/02/2016.122.7000.0022.7016.11,4071.14%
2020/02/19122.90123.0522.8001,3980.00%
2020/02/181022.84322.8822.9071,4030.50%
2020/02/17423.05622.4622.90-21,442-0.14%
2020/02/14121.80221.8521.80-11,396-0.07%
2020/02/131021.8500.0021.85101,3960.72%
2020/02/12121.6500.0021.7011,3960.07%
2020/02/11721.7600.0021.7071,3860.51%
2020/02/10821.25421.1021.6541,4020.29%
2020/02/07421.60121.6021.3531,3900.22%
2020/02/06621.47121.5521.7551,3890.36%
2020/02/051821.56121.7021.30171,3871.23%
2020/02/041121.16221.2521.1091,3700.66%
2020/02/03820.362120.2220.65-131,369-0.95%
2020/01/31422.03222.1021.9521,2960.15%
2020/01/301322.38722.5622.0561,2610.48%
2020/01/20224.451624.4724.50-141,182-1.18%
2020/01/17324.60124.6524.6021,1830.17%
2020/01/1400.00124.6524.35-11,206-0.08%
2020/01/10224.3000.0024.5021,2670.16%
2020/01/09124.30124.3524.2501,3230.00%
2020/01/082324.3600.0024.25231,3181.74%
2020/01/07124.65324.6524.60-21,311-0.15%
2020/01/0200.00425.1025.15-41,340-0.30%
2019/12/3000.001525.2525.30-151,341-1.12%
2019/12/2700.00125.1525.10-11,339-0.07%
2019/12/25125.40525.4025.40-41,365-0.29%
2019/12/24425.13525.1325.15-11,370-0.07%
2019/12/2300.00124.8524.95-11,360-0.07%
2019/12/20224.6800.0024.6021,3780.15%
2019/12/19424.6300.0024.7041,3920.29%
2019/12/16224.35124.4524.4011,3860.07%
2019/12/12324.251824.2824.25-151,404-1.07%
2019/12/11324.3000.0024.2531,4260.21%
2019/12/10124.4000.0024.3511,4260.07%
2019/12/090.324.6500.0024.400.31,4890.02%
2019/12/06124.7000.0024.6511,4950.07%
2019/12/05124.8500.0024.8011,5430.06%
2019/12/04124.2500.0024.4511,5870.06%
2019/12/03124.4500.0024.4511,6020.06%
2019/11/29224.7500.0024.6021,6230.12%
2019/11/27124.75624.7624.75-51,629-0.31%
2019/11/26524.7000.0024.7551,6440.30%
2019/11/25124.95124.9525.0501,6390.00%
2019/11/22124.9500.0024.8511,6620.06%
2019/11/2000.00125.1525.40-11,678-0.06%
2019/11/19224.98124.9025.1011,6760.06%
2019/11/18124.9000.0025.0011,6800.06%
2019/11/1500.00225.0024.90-21,686-0.12%
2019/11/14524.51524.3624.4501,6790.00%
2019/11/11125.1000.0025.2011,7680.06%
2019/11/071025.60325.5525.6071,8880.37%
2019/11/0600.00226.0526.10-21,873-0.11%
2019/11/052226.06226.2526.05201,8951.06%
2019/11/041026.4000.0026.40101,9340.52%
2019/11/01926.45126.2526.4581,9630.41%
2019/10/31126.30326.4526.40-22,020-0.10%
2019/10/3000.00225.7526.15-22,020-0.10%
2019/10/25125.95126.0025.9502,1620.00%
2019/10/23126.2000.0026.2012,3020.04%
2019/10/22526.40126.4026.4042,3990.17%
2019/10/21226.28726.5426.50-52,538-0.20%
2019/10/1800.00126.1526.10-12,551-0.04%
2019/10/1700.00825.7526.40-82,557-0.31%
2019/10/15925.0600.0025.0592,6070.35%
2019/10/14425.751225.7325.30-82,659-0.30%
2019/10/09125.3000.0025.7512,6830.04%
2019/10/0800.001025.5525.45-102,719-0.37%
2019/10/0400.00225.0525.05-22,931-0.07%
2019/10/031325.08125.1025.15123,0280.40%
2019/10/02225.18125.2525.1013,1100.03%
2019/10/01425.20225.1325.2023,1330.06%
2019/09/27425.3100.0025.2543,1360.13%
2019/09/261025.6300.0025.65103,1480.32%
2019/09/25525.67125.7525.6543,2170.12%
2019/09/24326.15226.2526.0513,2650.03%
2019/09/230.726.3500.0026.250.73,5160.02%
2019/09/2000.001126.2426.35-113,607-0.30%
2019/09/19226.3500.0026.2023,7760.05%
2019/09/1800.00126.5526.55-13,943-0.03%
2019/09/17126.70826.7526.50-74,108-0.17%
2019/09/16126.5000.0026.7514,1410.02%
2019/09/121826.791026.5526.5084,1680.19%
2019/09/11326.93226.6026.3514,2060.02%
2019/09/09326.35926.4026.15-64,325-0.14%
2019/09/062127.05127.1527.10204,4330.45%
2019/09/050.326.55626.4326.45-5.74,484-0.13%
2019/09/03426.30926.3026.30-54,514-0.11%
2019/09/0200.00126.3026.30-14,616-0.02%
2019/08/30126.0500.0026.0514,6480.02%
2019/08/29325.98226.1526.0014,6680.02%
2019/08/28126.40126.4026.3004,6740.00%
2019/08/270.526.60226.6526.60-1.54,683-0.03%
2019/08/26226.0300.0025.9024,6970.04%
2019/08/23226.5300.0026.4524,7280.04%
2019/08/22226.78127.0026.9014,7960.02%
2019/08/2000.00127.2027.10-14,853-0.02%
2019/08/1900.00127.3027.10-14,866-0.02%
2019/08/16327.35727.4727.50-44,861-0.08%
2019/08/151326.33526.0426.6584,8250.17%
2019/08/145.126.9700.0026.505.14,7890.11%
2019/08/13727.16727.1426.9004,7750.00%
2019/08/0800.00628.5928.80-64,756-0.13%
2019/08/06127.90228.2028.75-14,889-0.02%
2019/08/05329.15329.2029.0004,8730.00%
2019/08/02528.56428.4528.6014,9070.02%
2019/08/01929.6500.0029.4094,8780.18%
2019/07/31129.9000.0029.9514,8860.02%
2019/07/30230.03130.0030.0514,9130.02%
2019/07/291130.5817.530.5130.65-6.54,993-0.13%
2019/07/261330.87231.0330.95115,0390.22%
2019/07/251430.011830.1830.10-45,018-0.08%
2019/07/243.430.442030.1630.00-16.75,020-0.33%
2019/07/2337.230.761131.0530.5526.25,0060.52%
2019/07/221831.9900.0031.75184,9830.36%
2019/07/19631.75131.9031.8055,1370.10%
2019/07/1800.00432.1031.70-45,214-0.08%
2019/07/171131.89631.8032.1055,4640.09%
2019/07/16532.5200.0032.8055,3820.09%
2019/07/15433.23233.2333.2525,3260.04%
2019/07/12233.25133.1033.1515,2940.02%
2019/07/11633.339.133.5233.45-3.15,284-0.06%
2019/07/101533.85333.8834.15125,1940.23%
2019/07/09532.38832.5332.75-35,047-0.06%
2019/07/08632.361231.6031.35-64,953-0.12%
2019/07/05632.961332.8833.05-74,884-0.14%
2019/07/03132.85132.8532.9004,8450.00%
2019/07/02233.00132.9533.1514,8190.02%
2019/07/011632.93632.8132.90104,7580.21%
2019/06/2827.132.945333.2632.80-25.94,697-0.55%
2019/06/271435.10734.9734.9574,4400.16%
2019/06/262635.922535.7135.9014,3770.02%
2019/06/2539.535.273234.9335.807.54,2610.18%
2019/06/241433.961134.1534.4034,1130.07%
2019/06/21732.501032.6332.85-34,013-0.07%
2019/06/208.532.341532.3332.20-6.54,021-0.16%
2019/06/19332.80532.8032.80-24,030-0.05%
2019/06/181932.43532.5732.85143,9710.35%
2019/06/171232.021231.6031.9003,9070.00%
2019/06/141432.281331.8330.8013,7890.03%
2019/06/131631.01831.0431.7083,6350.22%
2019/06/1200.00230.5530.65-23,551-0.06%
2019/06/11930.49730.4830.5523,5700.06%
2019/06/10530.10329.9230.3023,5690.06%
2019/06/062.529.2200.0029.302.53,4920.07%
2019/06/0400.001028.8028.75-103,439-0.29%
2019/06/03229.08429.1529.05-23,417-0.06%
2019/05/31829.061029.2429.10-23,407-0.06%
2019/05/30329.13329.0529.1003,3820.00%
2019/05/29328.53328.5728.9003,3440.00%
2019/05/2800.00228.4528.45-23,259-0.06%
2019/05/27128.15127.9028.2503,2330.00%
2019/05/2200.00327.5027.60-33,166-0.09%
2019/05/21227.58627.5227.15-43,157-0.13%
2019/05/201127.13227.1327.1093,1230.29%
2019/05/17227.631327.6827.55-113,084-0.36%
2019/05/162227.332427.3027.20-23,041-0.07%
2019/05/15628.4000.0027.9562,9570.20%
2019/05/1400.00628.2328.55-62,870-0.21%
2019/05/13728.12128.0028.0062,7910.21%
2019/05/101228.381528.1627.95-32,772-0.11%
2019/05/09327.87227.9028.0012,7780.04%
2019/05/08427.94127.9527.9032,7360.11%
2019/05/07428.34428.2328.1002,6890.00%
2019/05/061928.371428.1428.1052,6260.19%
2019/05/032327.911327.6827.90102,4780.40%
2019/05/021326.751126.9027.0022,3590.08%
2019/04/30527.14527.0127.0502,2910.00%
2019/04/29427.551327.4627.45-92,217-0.41%
2019/04/262227.502227.2427.3002,1170.00%
2019/04/251326.811926.8727.30-61,984-0.30%
2019/04/241526.00125.3525.25141,7800.79%
2019/04/233125.71625.1126.10251,6621.50%
2019/04/18323.9300.0023.9031,3590.22%
2019/04/1700.00424.0624.15-41,341-0.30%
2019/04/16123.602023.5023.50-191,298-1.46%
2019/04/12123.35123.2023.1501,2990.00%
2019/04/11123.1500.0023.1511,2860.08%
2019/04/09123.5000.0023.5011,2700.08%
2019/04/081123.93123.6523.70101,2540.80%
2019/04/0300.00224.0323.95-21,248-0.16%
2019/04/011024.4000.0024.15101,2140.82%
2019/03/291024.15223.6024.2581,1970.67%
2019/03/282.523.73323.6323.70-0.51,173-0.04%
2019/03/27424.73124.6024.7531,1120.27%
2019/03/2600.001024.8024.85-101,081-0.92%
2019/03/251123.9700.0024.20111,0131.08%
2019/03/221324.31124.0024.00129811.22%
2019/03/2000.00123.2523.55-11,005-0.10%
2019/03/19123.554023.5423.40-391,008-3.87%
2019/03/1500.006023.5923.50-60987-6.08%
2019/03/12023.1000.0023.2008790.00%
2019/03/11022.8500.0022.9508730.00%
2019/03/070.522.5000.0022.600.58800.06%
2019/03/06122.7500.0022.8018720.11%
2019/02/2500.00221.9522.05-2841-0.24%
2019/02/22121.6000.0021.5518260.12%
2019/02/21121.6500.0021.7018230.12%
2019/02/2000.001021.5521.45-10819-1.22%
2019/02/191021.3500.0021.55108111.23%
2019/02/1800.00121.4021.40-1808-0.12%
2019/02/151121.2500.0021.25118211.34%
2019/02/141021.2000.0021.25108451.18%
2019/02/131221.3100.0021.15128511.41%
2019/02/123021.1800.0021.25308513.52%
2019/02/111821.1000.0021.10188522.11%
2019/01/302421.1700.0021.15248382.86%
2019/01/2800.00522.4022.50-5755-0.66%
2019/01/16522.1000.0022.0557750.64%
2019/01/04021.9000.0021.9507890.00%
2018/12/26321.8500.0021.8538350.36%
2018/12/25322.1500.0022.1538430.36%
2018/12/22522.7800.0022.7558480.59%
2018/12/2100.002622.8022.90-26854-3.04%
2018/12/20123.35423.1023.10-3844-0.36%
2018/12/1900.00323.5023.35-3844-0.36%
2018/12/172023.81523.7023.20158231.82%
2018/12/142023.5800.0023.60208032.49%
2018/12/10422.1000.0022.1046860.58%
2018/12/0500.00122.4522.70-1692-0.14%
2018/12/0400.00522.2022.95-5692-0.72%
2018/12/03121.9000.0022.0516820.15%
2018/11/30121.40121.5521.8006660.00%
2018/11/2300.00221.0521.00-2673-0.30%
2018/11/21021.0000.0020.8006800.00%
2018/11/13121.35121.2521.2006760.00%
2018/11/12120.5000.0020.8016580.15%
2018/11/05119.0000.0019.3517540.13%
2018/11/0200.00219.0519.20-2758-0.26%
2018/11/0100.001018.9518.95-10766-1.31%
2018/10/25118.65318.6018.55-2828-0.24%
2018/10/22219.3500.0019.2528300.24%
2018/10/17319.8500.0020.0038390.36%
2018/10/15219.20119.6019.4018390.12%
2018/10/12119.4000.0019.9018360.12%
2018/10/04621.5300.0021.5068210.73%
2018/09/2000.00122.8522.60-1920-0.11%
2018/09/1800.00122.3022.40-1943-0.11%
2018/09/1400.00122.3522.40-1967-0.10%
2018/09/1200.00122.2022.35-1965-0.10%
2018/09/1100.00122.5522.50-1972-0.10%
2018/09/10322.3200.0022.3039790.31%
2018/09/07422.2000.0022.2049850.41%
2018/09/06122.2500.0022.3519760.10%
2018/09/05622.3500.0022.4069910.61%
2018/08/300.322.7000.0022.700.31,0420.02%
2018/08/24122.6500.0022.8511,1230.09%
2018/08/20122.6000.0022.4511,2320.08%
2018/08/17122.8000.0022.7011,2250.08%
2018/08/130.623.6000.0023.550.61,2060.05%
2018/08/08124.0000.0024.0011,2240.08%
2018/08/07124.0500.0024.0511,2340.08%
2018/08/031.124.0000.0023.951.11,2890.09%
2018/08/0200.00624.2024.05-61,302-0.46%
2018/08/011024.501524.5324.15-51,302-0.38%
2018/07/31023.9000.0023.9001,2780.00%
2018/07/2400.00124.2024.05-11,303-0.08%
2018/07/19523.9000.0023.9551,3660.37%
2018/07/0400.00124.1023.95-11,608-0.06%
2018/07/03124.3500.0024.2011,6100.06%
2018/06/2900.00124.1024.10-11,568-0.06%
2018/06/26123.4500.0023.3511,6000.06%
2018/06/20223.7000.0023.5521,6540.12%
2018/06/19123.9000.0023.9511,6540.06%
2018/06/1300.00323.8823.80-31,656-0.18%
2018/06/1200.00124.0024.00-11,648-0.06%
2018/06/1100.00124.5524.55-11,620-0.06%
2018/06/0800.00224.7524.50-21,619-0.12%
2018/06/0700.00424.6524.40-41,607-0.25%
2018/06/0500.00524.2024.10-51,542-0.32%
2018/06/04423.9500.0023.9541,5460.26%
2018/06/0100.00323.7723.80-31,555-0.19%
2018/05/31123.9500.0023.9011,5540.06%
2018/05/30823.7100.0023.9581,5480.52%
2018/05/29624.00424.2023.9021,5320.13%
2018/05/2800.002023.2623.45-201,468-1.36%
2018/05/2100.00323.3023.55-31,476-0.20%
2018/05/183.722.76823.1022.80-4.31,466-0.29%
2018/05/172622.9300.0023.05261,4761.76%
2018/05/1600.00222.6022.25-21,467-0.14%
2018/05/15222.3000.0022.3521,5100.13%
2018/05/14521.9700.0021.9551,6060.31%
2018/05/1100.00122.5022.55-11,579-0.06%
2018/05/10222.8000.0022.7521,5770.13%
2018/05/07123.1000.0023.1011,5940.06%
2018/05/0400.00123.0523.35-11,626-0.06%
2018/05/02123.6000.0023.6011,7000.06%
2018/04/27222.7000.0023.1521,8910.11%
2018/04/26323.3700.0023.2032,0180.15%
2018/04/2500.00124.0023.90-12,021-0.05%
2018/04/24323.9500.0023.7532,0300.15%
2018/04/20224.0500.0024.1022,0360.10%
2018/04/1900.00223.7024.10-22,055-0.10%
2018/04/18123.7000.0023.5512,0660.05%
2018/04/13424.2500.0024.1042,2060.18%
2018/04/12224.83125.1024.3012,2370.04%
2018/04/11124.35124.5024.7502,1530.00%
2018/04/10124.00324.4524.00-22,122-0.09%
2018/03/30323.9500.0024.2032,1690.14%
2018/03/281023.25223.2523.5082,1630.37%
2018/03/2700.00123.7023.35-12,171-0.05%
2018/03/2600.00923.5123.75-92,165-0.42%
2018/03/19422.8000.0022.8042,1540.19%
2018/03/13123.2000.0023.1512,1420.05%
2018/03/12223.4500.0023.4022,1440.09%
2018/03/091.123.22123.1023.250.12,1450.01%
2018/03/08323.4500.0023.4532,1470.14%
2018/03/0700.00222.8023.20-22,133-0.09%
2018/03/050.222.6000.0022.500.22,1190.01%
2018/03/0200.001022.5022.55-102,121-0.47%
2018/03/01222.2000.0022.3522,1270.09%
2018/02/2300.00222.5522.40-22,141-0.09%
2018/02/071422.1000.0021.40142,0940.67%
2018/02/06221.281321.5721.55-112,054-0.54%
2018/02/0200.00223.6023.65-21,956-0.10%
2018/02/0100.00123.8523.80-11,962-0.05%
2018/01/30123.7500.0023.6011,9500.05%
2018/01/29323.47123.8023.5021,9570.10%
2018/01/26223.7800.0023.7521,9340.10%
2018/01/25123.90523.9523.95-41,919-0.21%
2018/01/24524.1500.0024.0051,8790.27%
2018/01/231524.3100.0024.80151,8530.81%
2018/01/22324.2200.0024.6531,7700.17%
2018/01/19922.38522.3522.7541,6350.24%
2018/01/16722.1300.0022.1071,7250.41%
2018/01/15422.3000.0022.3041,7730.23%
2018/01/12222.3000.0022.6021,8030.11%
2018/01/11522.5800.0022.5051,8070.28%
2018/01/09921.8500.0022.8091,7050.53%
2018/01/0800.00121.2021.90-11,611-0.06%
2018/01/05221.0000.0021.0521,5540.13%
味全 相關文章