儒鴻 (1476)-國泰-敦南券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
490.0
漲跌
--
漲幅
0.00%
成交量
398張
產業
上市紡織類股
639人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4.7	490.87	4.1	490.70	490.00	0.6	686	0.09%
2024/05/14	0.9	489.81	0.1	490.83	490.00	0.9	698	0.12%
2024/05/13	0.7	487.94	0.4	490.25	487.00	0.4	696	0.05%
2024/05/10	2	486.00	1	486.86	488.00	1	700	0.14%
2024/05/09	4.4	486.19	0	488.05	485.00	4.3	705	0.62%
2024/05/08	1.9	489.66	1	489.51	490.50	0.9	702	0.12%
2024/05/07	6	487.90	1.4	490.43	490.50	4.7	703	0.66%
2024/05/06	1.5	497.07	1.1	496.47	497.50	0.4	692	0.06%
2024/05/03	5.1	497.82	2	494.52	495.00	3.1	688	0.46%
2024/05/02	7.3	498.79	1.1	496.49	495.00	6.3	685	0.91%
2024/04/30	0.3	519.35	2	516.10	515.00	-1.7	680	-0.25%
2024/04/29	0.3	517.96	2.1	516.55	519.00	-1.8	680	-0.26%
2024/04/26	0.5	513.81	1.1	511.39	512.00	-0.6	677	-0.09%
2024/04/25	0.3	509.26	0.2	511.56	511.00	0.1	674	0.02%
2024/04/24	4.6	512.82	1	507.27	511.00	3.6	674	0.53%
2024/04/23	3.5	501.38	5.1	505.55	505.00	-1.6	671	-0.24%
2024/04/22	2.5	498.22	6.2	499.01	498.00	-3.7	664	-0.55%
2024/04/19	7.2	488.53	1.5	488.05	487.00	5.7	644	0.89%
2024/04/18	4.7	494.43	7.1	496.80	500.00	-2.3	629	-0.37%
2024/04/17	13.5	494.99	2.1	494.28	495.00	11.4	619	1.85%
2024/04/16	3.1	505.77	0.2	507.46	505.00	2.9	595	0.49%
2024/04/15	6.9	516.82	0	518.22	513.00	6.9	597	1.15%
2024/04/12	6.7	531.54	0	534.00	527.00	6.7	592	1.12%
2024/04/11	0.9	542.12	1.2	544.71	538.00	-0.2	582	-0.04%
2024/04/10	3.2	554.25	2.2	552.51	554.00	1	576	0.18%
2024/04/09	5.6	545.38	0.1	545.24	545.00	5.5	576	0.95%
2024/04/08	7.5	544.57	0.2	551.00	545.00	7.3	576	1.26%
2024/04/03	0.3	547.41	0	555.00	546.00	0.3	573	0.04%
2024/04/02	1.1	544.21	0	547.25	549.00	1	569	0.18%
2024/04/01	0.7	546.56	0.1	549.44	543.00	0.6	570	0.10%
2024/03/29	0	553.27	0	555.71	553.00	0	565	0.00%
2024/03/28	2.3	552.82	0.5	551.85	547.00	1.8	562	0.33%
2024/03/27	0.2	549.08	3.1	550.00	551.00	-2.9	565	-0.52%
2024/03/26	0.1	545.55	0.1	547.61	545.00	-0.1	570	-0.01%
2024/03/25	2.2	542.07	1.6	543.54	541.00	0.6	566	0.10%
2024/03/22	4.3	536.91	5.1	538.03	541.00	-0.8	563	-0.14%
2024/03/21	3.5	548.32	0.4	550.25	549.00	3.2	549	0.58%
2024/03/20	0.4	553.52	0.2	558.06	552.00	0.2	556	0.03%
2024/03/19	4.8	558.31	0.5	558.90	552.00	4.4	550	0.80%
2024/03/18	0	566.21	2.1	568.61	569.00	-2	546	-0.37%
2024/03/15	0.2	571.76	0.2	576.68	574.00	0.1	551	0.01%
2024/03/14	1.5	577.94	3.7	573.08	579.00	-2.2	547	-0.40%
2024/03/13	2.1	562.53	1.2	562.63	560.00	0.9	539	0.17%
2024/03/12	1.3	567.31	0.1	567.04	565.00	1.1	539	0.21%
2024/03/11	2.1	565.86	2.1	565.29	565.00	0	535	0.01%
2024/03/08	3.3	564.81	7.4	568.61	568.00	-4.2	540	-0.77%
2024/03/07	1.3	542.71	2.1	540.69	542.00	-0.8	527	-0.14%
2024/03/06	2.1	548.88	2.1	550.05	546.00	0	528	0.00%
2024/03/05	1.6	549.35	0.2	549.99	546.00	1.4	544	0.25%
2024/03/04	1.5	558.16	2.2	554.40	552.00	-0.7	554	-0.13%
2024/03/01	1.1	559.58	4.7	563.12	564.00	-3.6	557	-0.64%
2024/02/29	0	534.60	0	533.86	540.00	0	546	0.00%
2024/02/27	0.2	536.57	0	535.39	536.00	0.2	539	0.04%
2024/02/26	3.9	529.10	0.2	528.82	530.00	3.6	539	0.67%
2024/02/23	1.7	534.17	0	538.52	534.00	1.7	530	0.31%
2024/02/22	3.1	544.70	0.1	546.48	545.00	2.9	521	0.56%
2024/02/21	1	547.87	3.2	548.48	548.00	-2.1	525	-0.41%
2024/02/20	0.1	541.44	2.5	540.74	544.00	-2.3	525	-0.44%
2024/02/19	8.9	521.31	1.1	524.18	521.00	7.8	511	1.52%
2024/02/16	2.3	537.10	0	544.50	539.00	2.3	484	0.48%
2024/02/15	4.2	539.09	0.1	549.74	537.00	4.1	481	0.86%
2024/02/05	0.2	550.76	0.2	555.59	556.00	-0.1	484	-0.02%
2024/02/02	0.1	556.81	4.7	560.20	560.00	-4.7	502	-0.93%
2024/02/01	1	554.00	2.3	553.56	555.00	-1.3	518	-0.25%
2024/01/31	0	544.67	0	545.50	547.00	0	535	0.00%
2024/01/30	0.1	545.75	1	552.00	547.00	-1	538	-0.18%
2024/01/29	0.1	546.53	0	549.14	548.00	0.1	546	0.01%
2024/01/26	3	550.00	3	550.00	550.00	0	566	0.01%
2024/01/25	0	548.77	1.1	548.34	552.00	-1.1	574	-0.19%
2024/01/24	1.1	538.20	0	545.11	541.00	1	576	0.18%
2024/01/23	0.1	537.56	0	540.97	538.00	0	573	0.00%
2024/01/22	0.1	533.40	1.3	534.34	534.00	-1.2	571	-0.21%
2024/01/19	2.3	522.49	0	546.00	526.00	2.3	574	0.40%
2024/01/18	1.6	531.08	1.2	526.87	524.00	0.4	568	0.08%
2024/01/17	2.4	537.21	2	538.54	537.00	0.4	566	0.07%
2024/01/16	1.3	540.70	0	551.96	540.00	1.2	559	0.22%
2024/01/15	0.1	554.13	0.1	550.23	550.00	0	558	0.00%
2024/01/12	0.1	545.07	0.1	544.94	549.00	0	565	0.00%
2024/01/11	2	550.00	0	551.14	548.00	2	573	0.35%
2024/01/10	1	551.84	1.2	546.90	552.00	-0.1	589	-0.02%
2024/01/09	0.8	545.21	0	557.00	541.00	0.8	606	0.13%
2024/01/08	0.4	545.83	0	556.00	546.00	0.4	600	0.07%
2024/01/05	0	0.00	0	554.30	550.00	0	602	0.00%
2024/01/04	2.1	553.91	1	553.00	550.00	1.1	602	0.18%
2024/01/03	1.5	545.90	0	549.00	543.00	1.5	604	0.25%
2024/01/02	1.2	552.95	0	556.71	552.00	1.2	602	0.21%
2023/12/29	0.1	562.60	0	564.00	562.00	0.1	604	0.02%
2023/12/28	0.1	558.93	0	565.00	559.00	0.1	607	0.02%
2023/12/27	0.1	555.18	0.6	556.83	557.00	-0.5	611	-0.09%
2023/12/26	0.2	552.73	0.1	556.91	557.00	0.2	616	0.03%
2023/12/25	0.3	552.16	0.1	551.98	549.00	0.2	626	0.03%
2023/12/22	1.6	550.33	2.1	550.62	551.00	-0.5	632	-0.09%
2023/12/21	2.9	555.85	0	556.82	555.00	2.9	631	0.46%
2023/12/20	0.1	571.74	0	0.00	567.00	0.1	623	0.02%
2023/12/19	1.2	570.49	1.1	575.55	572.00	0.1	622	0.02%
2023/12/18	0.3	571.16	1	575.99	574.00	-0.7	625	-0.11%
2023/12/15	0.1	571.44	0	0.00	568.00	0.1	619	0.02%
2023/12/14	0.2	570.91	0	570.00	570.00	0.2	610	0.04%
2023/12/13	1.5	566.60	0.1	566.81	570.00	1.4	600	0.23%
2023/12/12	1.3	570.48	1	570.07	570.00	0.3	607	0.04%
2023/12/11	0.2	575.04	1.2	574.15	580.00	-1	604	-0.16%
2023/12/08	1.1	577.92	0	575.11	577.00	1.1	601	0.18%
2023/12/07	3.1	584.54	2	584.49	583.00	1.1	599	0.19%
2023/12/06	2.1	585.43	1.2	586.44	589.00	0.9	605	0.15%
2023/12/05	1.1	585.93	1	592.77	588.00	0	622	0.00%
2023/12/04	0.1	586.20	0	591.00	590.00	0.1	619	0.01%
2023/12/01	0	591.67	1	592.95	595.00	-1	624	-0.16%
2023/11/30	2.2	591.68	4.8	594.27	593.00	-2.6	622	-0.41%
2023/11/29	1.1	581.19	0.4	583.36	584.00	0.6	611	0.10%
2023/11/28	0.1	582.68	4.3	586.95	587.00	-4.2	609	-0.69%
2023/11/27	4.1	583.40	4.3	582.41	581.00	-0.3	623	-0.04%
2023/11/24	2.1	574.90	0	0.00	576.00	2.1	622	0.33%
2023/11/23	0.1	573.51	0	576.00	575.00	0.1	634	0.02%
2023/11/22	0.1	568.30	0.3	576.59	570.00	-0.2	635	-0.04%
2023/11/21	1	574.00	0.2	572.97	572.00	0.8	643	0.13%
2023/11/20	0.4	568.62	0.1	567.61	572.00	0.3	649	0.05%
2023/11/17	0.4	575.86	0.2	580.57	578.00	0.2	645	0.02%
2023/11/16	0.2	580.81	0.4	579.78	584.00	-0.1	641	-0.02%
2023/11/15	0.2	578.94	1.2	578.13	584.00	-1	644	-0.15%
2023/11/14	0.1	578.02	0.1	581.30	579.00	0	640	0.00%
2023/11/13	4.1	580.46	3.3	589.54	581.00	0.8	643	0.13%
2023/11/10	5.2	585.29	2	586.99	583.00	3.2	635	0.50%
2023/11/09	2.1	590.33	2.6	589.74	593.00	-0.5	625	-0.07%
2023/11/08	2.1	580.95	5.6	578.00	583.00	-3.5	614	-0.57%
2023/11/07	2	569.49	4.5	568.91	567.00	-2.5	609	-0.42%
2023/11/06	1.1	558.27	2.5	561.06	565.00	-1.4	628	-0.23%
2023/11/03	2.2	563.86	4.6	564.62	562.00	-2.5	664	-0.37%
2023/11/02	0.1	533.00	2.4	533.30	536.00	-2.3	673	-0.34%
2023/11/01	1	519.99	1	524.80	521.00	0	680	-0.01%
2023/10/31	0	513.29	1.2	520.61	514.00	-1.2	680	-0.17%
2023/10/30	1.1	509.91	12	512.76	515.00	-10.9	684	-1.60%
2023/10/27	2.2	514.23	1	520.01	506.00	1.2	686	0.17%
2023/10/26	0	521.57	1.1	523.97	521.00	-1.1	688	-0.15%
2023/10/25	0	526.00	2.2	529.80	531.00	-2.2	691	-0.32%
2023/10/24	3.2	522.55	0.2	524.12	525.00	2.9	703	0.42%
2023/10/23	1.1	529.92	1	534.92	529.00	0	712	0.01%
2023/10/20	1.2	531.83	1	530.01	532.00	0.1	727	0.02%
2023/10/19	0.2	522.51	0.5	526.01	525.00	-0.3	732	-0.04%
2023/10/18	25.5	532.47	17.9	529.59	534.00	7.6	732	1.04%
2023/10/17	11.2	527.20	26.2	517.70	524.00	-15.1	728	-2.07%
2023/10/16	2.3	500.17	0.3	501.78	498.50	2	720	0.28%
2023/10/13	0	499.50	3.1	504.00	505.00	-3.1	724	-0.42%
2023/10/12	4.1	499.99	6	505.67	504.00	-1.9	721	-0.27%
2023/10/11	0.1	503.64	6.1	504.16	505.00	-6	726	-0.82%
2023/10/06	0.1	498.10	0	498.00	498.00	0.1	728	0.02%
2023/10/05	0.1	493.32	1.2	499.49	500.00	-1.1	728	-0.16%
2023/10/04	1.3	487.48	1.1	488.66	487.00	0.2	725	0.03%
2023/10/03	2.6	495.20	0	508.56	494.00	2.5	727	0.35%
2023/10/02	2	491.63	0	503.42	500.00	2	728	0.28%
2023/09/28	1.3	488.84	3	489.33	487.00	-1.7	730	-0.23%
2023/09/27	1.1	490.21	0.1	500.86	490.00	1	727	0.14%
2023/09/26	1.2	492.90	1	494.33	495.00	0.2	727	0.02%
2023/09/25	0	499.46	3	500.41	499.00	-3	723	-0.42%
2023/09/22	2	496.00	1	495.50	495.00	1	732	0.14%
2023/09/21	7.1	495.74	0	499.43	494.50	7	730	0.96%
2023/09/20	4	501.99	0	506.00	500.00	4	734	0.55%
2023/09/19	2	506.00	1	508.01	505.00	1	744	0.14%
2023/09/18	1.2	504.01	0	0.00	507.00	1.2	754	0.16%
2023/09/15	4.3	503.52	4	509.01	509.00	0.3	765	0.04%
2023/09/14	0	510.00	3	515.67	512.00	-3	762	-0.39%
2023/09/13	3	512.31	4	516.01	510.00	-1	777	-0.13%
2023/09/12	0.1	515.14	0.1	515.65	515.00	0	795	-0.01%
2023/09/11	4.3	509.99	2	514.57	515.00	2.3	816	0.28%
2023/09/08	4.1	518.06	5.4	523.35	521.00	-1.3	819	-0.16%
2023/09/07	3.1	510.63	2.3	509.71	510.00	0.7	806	0.09%
2023/09/06	2.1	519.82	1.1	515.20	518.00	1	804	0.12%
2023/09/05	6.1	522.35	3.2	522.64	524.00	2.9	809	0.35%
2023/09/04	2.1	528.93	4.1	526.61	528.00	-2	815	-0.24%
2023/09/01	1.3	514.57	7.3	517.61	517.00	-6	819	-0.73%
2023/08/31	1	499.97	4.1	503.98	509.00	-3	828	-0.37%
2023/08/30	6.2	499.93	2.1	498.54	496.00	4.1	824	0.50%
2023/08/29	5.1	504.89	8.2	502.25	505.00	-3	836	-0.36%
2023/08/28	1.1	486.34	1	489.50	486.50	0.1	825	0.01%
2023/08/25	2.2	491.39	2.1	493.24	492.50	0.1	831	0.01%
2023/08/24	5.3	489.63	1.1	490.68	491.50	4.2	840	0.49%
2023/08/23	0.5	492.76	1.2	496.91	498.00	-0.6	840	-0.07%
2023/08/22	1.3	481.70	1.1	488.03	487.50	0.2	846	0.02%
2023/08/21	3	489.48	3.1	494.20	486.50	-0.1	862	-0.01%
2023/08/18	2	487.98	0.1	488.00	482.00	1.9	859	0.22%
2023/08/17	2.3	493.02	2.1	495.34	493.50	0.1	860	0.02%
2023/08/16	5.3	498.26	1.1	502.85	494.00	4.2	857	0.49%
2023/08/15	1.1	504.96	1.1	511.81	505.00	0	851	0.00%
2023/08/14	0.3	502.64	0.1	503.00	503.00	0.2	846	0.02%
2023/08/11	2.1	515.47	10	516.41	513.00	-7.9	841	-0.93%
2023/08/10	9.1	488.54	10	493.06	496.00	-0.9	826	-0.11%
2023/08/09	20.7	503.76	3.1	508.17	496.00	17.7	806	2.19%
2023/08/08	7.3	550.67	9.6	548.16	551.00	-2.3	760	-0.31%
2023/08/07	3.8	530.06	3.1	526.35	525.00	0.7	732	0.10%
2023/08/04	0	542.63	0.2	545.34	548.00	-0.2	720	-0.03%
2023/08/02	2.2	538.24	2.5	548.50	536.00	-0.3	718	-0.04%
2023/08/01	0.1	541.77	0.1	541.48	541.00	0	709	0.00%
2023/07/31	4.2	547.09	5.1	547.53	542.00	-0.9	713	-0.13%
2023/07/28	1.1	540.17	1.2	545.51	547.00	0	710	0.00%
2023/07/27	5.3	544.67	4.3	548.94	545.00	1.1	717	0.15%
2023/07/26	4.1	553.35	3.7	557.64	555.00	0.5	705	0.07%
2023/07/25	3.1	544.51	4	547.86	549.00	-0.9	693	-0.13%
2023/07/24	3.1	535.93	4.6	527.70	535.00	-1.6	677	-0.23%
2023/07/21	6.1	522.66	6.8	521.63	523.00	-0.7	667	-0.11%
2023/07/20	2	518.99	8.6	520.02	521.00	-6.6	658	-1.00%
2023/07/19	3	508.64	6.1	507.83	507.00	-3.1	643	-0.48%
2023/07/18	2.2	501.31	4.2	500.74	500.00	-2	633	-0.32%
2023/07/17	0	496.28	3	497.33	495.50	-3	629	-0.47%
2023/07/14	2.2	490.56	2	494.25	490.50	0.2	631	0.03%
2023/07/13	8.4	489.62	1.1	489.54	487.00	7.3	626	1.17%
2023/07/12	1.2	490.74	2	492.75	494.00	-0.8	620	-0.13%
2023/07/11	0.1	494.67	1.2	497.50	494.50	-1.1	621	-0.18%
2023/07/10	1.1	491.01	0.4	491.00	489.00	0.7	622	0.12%
2023/07/07	7.1	494.21	7.3	496.37	495.00	-0.3	619	-0.05%
2023/07/06	7.3	501.00	4.1	505.83	499.50	3.2	623	0.51%
2023/07/05	1.1	506.35	1	511.03	510.00	0.1	613	0.01%
2023/07/04	2.2	515.54	4.4	519.31	520.00	-2.2	611	-0.36%
2023/07/03	1.3	509.21	1.2	511.64	507.00	0.1	613	0.02%
2023/06/30	2.3	493.31	2.3	498.18	499.50	-0.1	622	-0.01%
2023/06/29	3.2	508.58	2.3	513.66	510.00	0.8	628	0.13%
2023/06/28	4.4	511.40	4.3	508.43	509.00	0	656	0.00%
2023/06/27	3.1	506.34	7.4	508.91	510.00	-4.3	655	-0.66%
2023/06/26	3.2	500.18	3.4	505.08	502.00	-0.2	651	-0.04%
2023/06/21	1	500.00	3.8	496.45	500.00	-2.7	649	-0.42%
2023/06/20	1.1	490.37	0.1	492.29	490.00	1	645	0.16%
2023/06/19	1.1	505.47	2.3	492.44	496.00	-1.2	648	-0.19%
2023/06/16	3.9	488.60	3.6	491.90	493.00	0.3	636	0.05%
2023/06/15	0.2	491.78	9.3	491.82	495.50	-9.1	625	-1.46%
2023/06/14	2.5	486.07	2.1	487.75	487.50	0.5	619	0.08%
2023/06/13	4.7	484.72	0	490.00	483.50	4.7	616	0.77%
2023/06/12	0.2	486.92	1.1	488.95	489.50	-0.9	615	-0.14%
2023/06/09	1.1	482.10	0	495.00	487.50	1.1	634	0.17%
2023/06/08	0.4	485.20	0	487.05	487.00	0.4	629	0.06%
2023/06/07	4.3	485.72	2.1	488.96	489.00	2.2	629	0.34%
2023/06/06	6.2	493.16	12.7	490.84	493.50	-6.5	627	-1.03%
2023/06/05	1.1	484.61	3.4	486.86	485.00	-2.2	623	-0.35%
2023/06/02	1.2	484.81	9.7	484.71	485.00	-8.6	624	-1.37%
2023/06/01	3	468.18	1.2	469.88	470.50	1.8	623	0.29%
2023/05/31	0.4	468.60	1	470.50	469.00	-0.6	658	-0.09%
2023/05/30	3.5	466.20	1.4	465.07	466.00	2.1	671	0.32%
2023/05/29	0.1	470.12	4.2	470.02	470.00	-4.1	680	-0.60%
2023/05/26	7.1	463.74	5.2	463.91	464.00	1.9	682	0.28%
2023/05/25	18.9	463.24	5.3	467.31	460.00	13.6	677	2.01%
2023/05/24	2.3	475.07	1	477.00	477.00	1.3	678	0.19%
2023/05/23	2.5	478.66	0	484.65	481.00	2.5	681	0.36%
2023/05/22	5.4	482.22	2	485.00	482.00	3.4	679	0.50%
2023/05/19	1.1	492.49	1.7	493.17	491.00	-0.6	681	-0.09%
2023/05/18	1	485.50	3.2	485.31	485.50	-2.2	683	-0.32%
2023/05/17	3.2	477.35	2	480.75	479.50	1.2	688	0.18%
2023/05/16	0	480.50	1	481.00	479.00	-1	690	-0.15%
2023/05/15	3.2	475.43	2	480.46	476.50	1.2	692	0.17%
2023/05/12	1	477.05	0	0.00	482.00	1	697	0.15%
2023/05/11	1	477.05	0	0.00	476.50	1	703	0.15%
2023/05/10	2	479.53	2	481.50	480.50	0	719	0.01%
2023/05/09	1.1	486.92	0	486.00	485.00	1	723	0.14%
2023/05/08	3	489.50	0	492.00	487.00	3	726	0.41%
2023/05/05	3	487.17	3	492.33	491.00	0	726	0.00%
2023/05/04	1	499.94	0.2	500.11	500.00	0.8	744	0.11%
2023/05/03	7.1	500.81	15.1	498.23	500.00	-8	753	-1.06%
2023/05/02	1.1	485.33	1	489.96	487.50	0.1	753	0.01%
2023/04/28	1	487.00	1	490.99	487.50	0	792	0.00%
2023/04/27	1	488.50	0	0.00	484.50	1	801	0.12%
2023/04/26	4	488.50	6	485.18	488.50	-2	814	-0.25%
2023/04/25	1.1	484.71	0	480.99	477.50	1.1	830	0.13%
2023/04/24	0	489.50	0	487.88	487.50	0	830	0.00%
2023/04/21	1.1	487.59	0.2	486.22	485.50	0.9	835	0.11%
2023/04/20	2.1	487.23	0	487.24	485.50	2	842	0.24%
2023/04/19	1	490.56	1.1	489.82	490.50	-0.1	859	-0.01%
2023/04/18	0.1	486.57	1	490.48	488.00	-0.9	861	-0.11%
2023/04/17	3.1	492.03	0	492.54	490.50	3	876	0.35%
2023/04/14	0	0.00	4.2	496.16	498.00	-4.2	879	-0.48%
2023/04/13	1.1	488.60	1.3	488.80	489.00	-0.1	884	-0.01%
2023/04/12	0	493.50	1.6	495.47	494.00	-1.6	890	-0.18%
2023/04/11	0	488.80	1.5	489.05	487.00	-1.5	898	-0.17%
2023/04/10	0.3	482.94	0.1	483.63	482.00	0.2	896	0.02%
2023/04/07	0.2	483.60	1.1	484.90	481.00	-0.9	904	-0.10%
2023/04/06	5.9	484.19	2.2	491.40	481.50	3.7	907	0.40%
2023/03/31	6.2	495.59	8.5	497.47	495.00	-2.3	915	-0.25%
2023/03/30	3	493.50	6.3	496.26	497.00	-3.3	925	-0.36%
2023/03/29	5.3	495.29	17.8	495.53	496.50	-12.6	920	-1.36%
2023/03/28	1.2	476.41	6.4	480.82	475.50	-5.1	902	-0.57%
2023/03/27	7.1	476.66	8.4	477.28	477.00	-1.3	896	-0.15%
2023/03/24	2.3	472.85	5.8	475.26	474.00	-3.5	900	-0.39%
2023/03/23	6.3	467.51	8.3	469.72	470.50	-1.9	905	-0.22%
2023/03/22	1.1	462.68	2.1	466.48	465.50	-1	909	-0.11%
2023/03/21	2.2	457.06	1.2	458.98	457.00	1	905	0.11%
2023/03/20	1.1	453.66	3.1	455.33	455.50	-2	908	-0.22%
2023/03/17	4.3	451.40	2	453.04	448.50	2.3	899	0.25%
2023/03/16	3.5	453.65	4.1	458.10	452.00	-0.6	886	-0.07%
2023/03/15	2.3	458.86	2.2	457.68	456.50	0	888	0.01%
2023/03/14	12.9	455.10	10	458.21	455.50	2.9	893	0.32%
2023/03/13	2.5	467.09	3.1	465.33	466.00	-0.5	879	-0.06%
2023/03/10	1.2	466.87	2.2	470.79	471.00	-1.1	879	-0.12%
2023/03/09	8	471.67	1.1	469.35	469.00	6.9	879	0.79%
2023/03/08	2.1	476.56	5.1	475.52	476.00	-2.9	883	-0.33%
2023/03/07	1.2	471.86	2.3	478.27	472.00	-1.1	873	-0.13%
2023/03/06	6.6	466.25	2.1	467.56	466.00	4.6	856	0.53%
2023/03/03	18.5	467.25	5.1	467.70	465.50	13.4	841	1.59%
2023/03/02	4.1	486.47	1.4	490.65	482.00	2.7	806	0.33%
2023/03/01	4.5	481.91	4	484.25	483.00	0.5	787	0.06%
2023/02/24	8.6	482.70	1.2	483.76	480.50	7.4	765	0.96%
2023/02/23	0.1	490.61	0.2	491.90	488.50	-0.1	761	-0.01%
2023/02/22	5.7	481.52	3	490.16	492.00	2.7	764	0.35%
2023/02/21	8.4	493.33	6.1	489.51	488.50	2.3	759	0.31%
2023/02/20	5.1	489.55	6	494.00	495.00	-1	760	-0.13%
2023/02/17	9.7	488.65	5	489.90	488.00	4.7	764	0.61%
2023/02/16	9.2	500.44	8.4	496.06	493.00	0.8	765	0.10%
2023/02/15	2.3	498.81	1	497.50	496.50	1.3	779	0.16%
2023/02/14	4	506.99	5.2	511.89	506.00	-1.2	776	-0.15%
2023/02/13	7	496.86	8.1	497.28	496.00	-1.1	784	-0.14%
2023/02/10	7.3	494.90	9	495.17	495.50	-1.8	788	-0.22%
2023/02/09	7.2	503.88	4.2	507.01	501.00	3	789	0.38%
2023/02/08	5	510.78	11.3	506.84	513.00	-6.2	794	-0.78%
2023/02/07	3.2	492.09	5.1	493.62	494.50	-1.9	782	-0.24%
2023/02/06	3.2	485.78	3	488.83	488.00	0.1	780	0.02%
2023/02/03	2.2	487.23	4.3	489.40	489.50	-2.2	782	-0.28%
2023/02/02	7.3	478.97	5	486.61	490.00	2.3	785	0.29%
2023/02/01	5.3	490.73	0.1	493.71	488.00	5.2	766	0.68%
2023/01/31	1.3	494.61	1	497.50	496.50	0.3	762	0.03%
2023/01/30	2.1	490.13	4.3	501.92	501.00	-2.2	765	-0.29%
2023/01/17	2.1	487.31	3.2	489.71	491.50	-1.1	731	-0.15%
2023/01/16	6.2	490.52	3	484.52	484.50	3.2	732	0.43%
2023/01/13	5	496.29	7.1	496.85	495.00	-2.1	730	-0.28%
2023/01/12	0.2	481.88	0	0.00	479.50	0.2	733	0.02%
2023/01/11	3.2	489.07	3.1	480.66	481.00	0.1	752	0.01%
2023/01/10	4.2	487.24	3	489.50	487.00	1.2	764	0.16%
2023/01/09	8.2	494.26	10.4	496.46	492.50	-2.1	767	-0.28%
2023/01/06	2.1	485.19	1.1	486.53	485.00	0.9	761	0.12%
2023/01/05	1	490.00	2.2	493.96	489.00	-1.2	766	-0.16%
2023/01/04	1	484.00	1.1	481.12	482.50	-0.1	756	-0.01%
2023/01/03	5.1	485.04	3	483.85	483.50	2.1	762	0.28%
2022/12/30	5.1	489.61	7.8	493.61	495.50	-2.7	766	-0.35%
2022/12/29	12.4	473.14	12.1	470.98	479.00	0.3	761	0.04%
2022/12/28	9.1	488.26	8	485.09	484.00	1.1	761	0.14%
2022/12/27	8.1	498.40	8.1	490.88	489.00	0	764	0.00%
2022/12/26	6	495.00	7.1	496.94	496.50	-1.1	771	-0.15%
2022/12/23	17	490.58	18.9	489.91	492.50	-1.8	801	-0.23%
2022/12/22	12	493.60	13.6	492.02	486.50	-1.6	799	-0.20%
2022/12/21	2	464.24	5.8	465.54	472.50	-3.8	784	-0.48%
2022/12/20	6.7	453.63	4.1	450.10	446.50	2.6	778	0.33%
2022/12/19	0.1	460.09	1.5	467.11	467.50	-1.4	774	-0.18%
2022/12/16	1.4	460.08	0.2	463.94	461.00	1.2	778	0.16%
2022/12/15	1.1	472.90	2.2	470.78	475.00	-1.2	780	-0.15%
2022/12/14	3	455.48	4	454.88	455.50	-1	769	-0.13%
2022/12/13	8.1	458.13	7.1	451.15	451.00	1	759	0.13%
2022/12/12	5.1	477.86	3	470.35	470.00	2.1	753	0.28%
2022/12/09	3	478.67	3	480.00	480.00	0	757	0.00%
2022/12/08	2	471.50	4.4	478.98	478.00	-2.4	761	-0.31%
2022/12/07	3.1	480.55	4.4	479.10	477.00	-1.3	777	-0.17%
2022/12/06	1	474.95	3.3	475.70	473.50	-2.3	787	-0.29%
2022/12/05	2	465.04	4.5	469.59	468.50	-2.5	787	-0.31%
2022/12/02	3	462.67	3.8	466.36	470.00	-0.8	790	-0.10%
2022/12/01	3.1	463.60	5.5	464.34	461.00	-2.4	794	-0.30%
2022/11/30	6	454.51	7.6	457.62	457.00	-1.6	789	-0.20%
2022/11/29	3	445.17	4.2	447.44	450.00	-1.2	792	-0.15%
2022/11/28	0	436.60	0	0.00	441.00	0	802	0.00%
2022/11/25	2	439.02	1.1	440.03	441.00	1	809	0.12%
2022/11/24	1	440.06	8	443.19	445.00	-7	811	-0.86%
2022/11/23	0	433.50	0	0.00	436.50	0	821	0.00%
2022/11/22	0.2	434.77	1.2	436.48	436.50	-1	837	-0.11%
2022/11/21	14.2	438.16	14.1	434.74	435.50	0.1	842	0.01%
2022/11/18	18.1	439.61	15.1	438.46	438.50	2.9	843	0.35%
2022/11/17	2.3	443.37	2	442.51	443.00	0.3	843	0.03%
2022/11/16	7	450.86	6.1	452.67	453.50	1	829	0.12%
2022/11/15	16.1	448.05	18.7	452.89	455.00	-2.6	823	-0.32%
2022/11/14	1.2	449.95	3.3	454.09	453.00	-2.2	820	-0.27%
2022/11/11	6.5	441.97	11.4	442.47	447.00	-4.9	819	-0.60%
2022/11/10	1.1	428.88	2.2	427.24	428.00	-1.2	805	-0.15%
2022/11/09	10.1	425.85	8.1	429.19	428.00	2	806	0.25%
2022/11/08	5	431.42	4	433.74	435.00	1	796	0.13%
2022/11/07	2	421.76	2	426.00	427.00	0	789	0.00%
2022/11/04	8.1	426.11	10	425.90	426.50	-1.9	813	-0.24%
2022/11/03	2.3	420.40	0	421.50	420.50	2.2	844	0.27%
2022/11/02	3	433.67	2.3	431.83	433.00	0.7	844	0.09%
2022/11/01	2.1	429.85	6	431.84	435.50	-3.9	848	-0.46%
2022/10/31	4.2	423.83	9	425.94	424.50	-4.8	873	-0.55%
2022/10/28	6	426.33	4.4	426.85	426.00	1.6	880	0.19%
2022/10/27	7	424.86	6	425.58	424.00	1	886	0.11%
2022/10/26	5	420.70	5.8	420.84	424.50	-0.8	884	-0.09%
2022/10/25	1.1	405.54	2.4	406.15	406.00	-1.3	874	-0.15%
2022/10/24	5.1	403.90	3.2	405.37	404.00	1.9	882	0.21%
2022/10/21	4.1	407.45	4	407.50	405.50	0.1	892	0.01%
2022/10/20	1.1	406.49	1.3	407.16	415.00	-0.3	889	-0.03%
2022/10/19	6	415.51	7.3	419.32	419.00	-1.3	878	-0.15%
2022/10/18	6	404.50	12.4	403.26	407.00	-6.4	860	-0.74%
2022/10/17	1.1	385.11	0	0.00	385.50	1.1	852	0.12%
2022/10/14	6.1	395.47	7	395.87	390.50	-0.9	849	-0.11%
2022/10/13	6.1	396.32	2	396.00	393.50	4.1	851	0.48%
2022/10/12	6.1	392.55	8	397.25	400.00	-1.9	846	-0.23%
2022/10/11	4	399.99	1.2	390.65	398.00	2.8	849	0.33%
2022/10/07	5.2	404.90	4	403.38	404.00	1.2	856	0.14%
2022/10/06	4.1	413.68	4	409.28	409.50	0.1	850	0.01%
2022/10/05	5.4	409.15	7.1	411.83	408.00	-1.7	856	-0.20%
2022/10/04	6.1	402.60	9.1	403.15	403.50	-3	860	-0.35%
2022/10/03	8.3	386.34	8.1	387.08	390.00	0.1	866	0.02%
2022/09/30	15.9	389.50	9.7	393.28	392.00	6.2	867	0.71%
2022/09/29	3	415.84	2.1	418.89	418.00	0.9	844	0.11%
2022/09/28	0.5	413.11	0.2	415.33	408.00	0.4	846	0.05%
2022/09/27	0.3	421.70	1.2	424.70	426.00	-0.9	847	-0.11%
2022/09/26	4.8	420.22	3	418.35	416.00	1.7	852	0.20%
2022/09/23	1.8	437.36	3	439.50	432.50	-1.3	861	-0.15%
2022/09/22	4.9	437.14	2.2	436.06	435.00	2.7	870	0.31%
2022/09/21	7.1	450.06	6	450.00	451.50	1.1	890	0.13%
2022/09/20	7.2	456.96	9	454.44	454.50	-1.8	889	-0.20%
2022/09/19	4.5	448.20	5	450.40	451.00	-0.5	893	-0.06%
2022/09/16	7	451.98	2	452.24	451.50	5	894	0.55%
2022/09/15	10.2	465.15	6	461.33	461.00	4.2	888	0.47%
2022/09/14	19.5	471.97	11.1	467.47	466.50	8.4	888	0.95%
2022/09/13	3.2	491.40	5.7	488.51	486.00	-2.5	873	-0.29%
2022/09/12	2.1	476.32	6.5	479.66	482.00	-4.4	860	-0.51%
2022/09/08	4	467.11	4.7	463.34	469.50	-0.7	863	-0.08%
2022/09/07	4	457.38	6.1	449.19	457.50	-2.1	862	-0.24%
2022/09/06	1.2	444.67	0	450.40	447.50	1.1	861	0.13%
2022/09/05	7	454.18	7	454.51	448.50	0	861	-0.01%
2022/09/02	10.4	449.29	18.3	451.38	445.00	-7.9	854	-0.92%
2022/09/01	11	429.29	8	432.37	433.00	3	839	0.35%
2022/08/31	6.2	448.07	5	447.80	445.50	1.2	837	0.14%
2022/08/30	6	448.90	7	451.57	449.50	-1	843	-0.11%
2022/08/29	7.5	440.18	6.1	439.26	440.50	1.4	840	0.16%
2022/08/26	2.3	460.57	2.1	460.03	457.50	0.3	834	0.03%
2022/08/25	5	465.80	2.2	467.22	468.00	2.8	831	0.34%
2022/08/24	2	462.98	1.2	463.00	461.00	0.9	830	0.10%
2022/08/23	0.1	453.51	0.3	457.83	455.50	-0.1	855	-0.02%
2022/08/22	0.1	452.63	1.2	457.92	457.50	-1.1	867	-0.13%
2022/08/19	3.1	458.66	3	459.00	456.00	0.1	876	0.01%
2022/08/18	6.4	451.18	5	453.08	456.50	1.3	885	0.15%
2022/08/17	4.2	459.26	4.8	462.88	462.50	-0.5	885	-0.06%
2022/08/16	0.1	456.99	0.5	458.41	455.50	-0.4	904	-0.04%
2022/08/15	3.1	455.17	1.4	457.27	457.00	1.7	914	0.19%
2022/08/12	1.1	442.06	4.1	445.86	444.50	-3	922	-0.33%
2022/08/11	7	434.75	14.3	438.34	444.00	-7.3	958	-0.76%
2022/08/10	15.9	415.58	11.3	413.75	416.50	4.7	941	0.49%
2022/08/09	1	440.99	1.3	440.57	441.00	-0.3	909	-0.03%
2022/08/08	1.4	439.40	0.1	436.12	441.00	1.3	914	0.15%
2022/08/05	3.3	446.16	14.7	441.94	448.00	-11.4	924	-1.23%
2022/08/04	1.2	413.43	2	415.25	418.00	-0.8	920	-0.09%
2022/08/03	1	415.79	0	413.44	410.00	1	948	0.11%
2022/08/02	5.4	404.29	1.1	405.37	403.00	4.3	966	0.44%
2022/08/01	0.1	412.07	0	411.50	411.00	0.1	983	0.01%
2022/07/29	5.7	409.46	1	410.50	408.00	4.7	1,001	0.46%
2022/07/28	6.1	414.78	4	408.50	408.50	2.1	998	0.21%
2022/07/27	1.1	432.23	0.4	434.56	431.50	0.8	980	0.08%
2022/07/26	4.1	436.96	0	433.50	437.50	4.1	977	0.42%
2022/07/25	0	443.00	6	444.58	444.00	-6	971	-0.62%
2022/07/22	7.2	440.08	3	439.83	437.50	4.2	975	0.44%
2022/07/21	2	445.75	3	447.33	449.00	-1	973	-0.10%
2022/07/20	3.1	445.21	1	447.99	445.00	2.1	972	0.22%
2022/07/19	2.1	437.83	3.1	441.28	442.00	-1	979	-0.10%
2022/07/18	1.1	431.28	4.1	434.80	436.00	-3	994	-0.31%
2022/07/15	5.2	424.55	4	425.61	424.00	1.2	1,004	0.12%
2022/07/14	1	426.56	3	426.17	433.50	-2	999	-0.20%
2022/07/13	5	427.69	1	433.39	426.00	4	1,000	0.40%
2022/07/12	3.1	423.01	4	422.64	423.50	-0.9	993	-0.10%
2022/07/11	9.3	434.55	9.1	435.82	430.50	0.2	979	0.02%
2022/07/08	3	427.89	5.2	429.25	425.50	-2.2	965	-0.22%
2022/07/07	1	403.63	6.1	416.27	420.00	-5.1	956	-0.53%
2022/07/06	0.1	399.42	2	404.99	402.00	-1.9	958	-0.20%
2022/07/05	2.4	402.48	1.4	406.70	398.00	1	964	0.10%
2022/07/04	1.1	409.59	2	410.00	410.00	-0.9	964	-0.09%
2022/07/01	0.6	409.44	0.6	408.41	405.50	-0.1	966	-0.01%
2022/06/30	5.4	421.04	3.3	427.50	415.50	2	969	0.21%
2022/06/29	15	445.80	2	439.88	437.00	12.9	971	1.33%
2022/06/28	7.1	474.50	0	473.75	468.50	7.1	947	0.75%
2022/06/27	2	486.25	5.4	485.31	483.00	-3.4	972	-0.35%
2022/06/24	1	472.97	0	478.26	473.00	1	974	0.10%
2022/06/23	0	0.00	5	478.40	476.50	-5	978	-0.51%
2022/06/22	3	470.50	5	471.30	468.00	-2	979	-0.20%
2022/06/21	0	468.92	0	472.97	475.00	0	1,003	0.00%
2022/06/20	1.1	466.00	0	467.25	466.50	1.1	1,023	0.11%
2022/06/17	2.6	464.24	0	465.00	461.50	2.6	1,031	0.25%
2022/06/16	5.1	474.09	5.1	479.93	466.50	0	1,046	0.00%
2022/06/15	14.5	479.51	9	475.17	475.00	5.5	1,061	0.52%
2022/06/14	1.4	481.25	1.2	482.72	485.50	0.2	1,080	0.02%
2022/06/13	4.3	487.41	0	488.00	487.00	4.3	1,100	0.40%
2022/06/10	3	501.33	0.1	502.00	501.00	2.9	1,128	0.26%
2022/06/09	1.1	507.86	1.1	508.12	508.00	0	1,154	0.00%
2022/06/08	1.1	504.92	1	508.99	507.00	0.1	1,198	0.01%
2022/06/07	1	500.08	1.1	504.55	507.00	-0.1	1,260	-0.01%
2022/06/06	1	497.37	5.3	508.31	511.00	-4.3	1,272	-0.34%
2022/06/02	2	487.26	3	493.99	494.50	-1	1,282	-0.08%
2022/06/01	2	495.00	1.2	495.33	493.50	0.8	1,295	0.06%
2022/05/31	1	485.51	2.6	495.50	496.50	-1.6	1,324	-0.12%
2022/05/30	4	473.41	5.8	480.92	487.50	-1.8	1,305	-0.14%
2022/05/27	3	465.82	5	469.80	467.00	-2	1,297	-0.15%
2022/05/26	4.3	464.00	2.1	465.98	460.00	2.2	1,298	0.17%
2022/05/25	0	474.50	1.7	474.92	475.50	-1.7	1,299	-0.13%
2022/05/24	6	473.89	13.9	472.44	469.50	-7.9	1,301	-0.60%
2022/05/23	7.6	461.42	2	460.25	456.50	5.5	1,279	0.43%
2022/05/20	3.4	469.13	4.1	467.14	465.50	-0.7	1,270	-0.06%
2022/05/19	24.3	463.88	15.4	465.23	462.50	9	1,261	0.71%
2022/05/18	4.1	493.55	1.2	494.57	495.00	2.9	1,230	0.24%
2022/05/17	4.2	501.73	3.1	504.38	505.00	1.1	1,219	0.09%
2022/05/16	3.1	511.47	3.3	512.24	506.00	-0.2	1,217	-0.01%
2022/05/13	5.2	511.67	5.5	513.45	512.00	-0.3	1,215	-0.02%
2022/05/12	7.2	503.07	6.3	503.23	500.00	0.9	1,203	0.08%
2022/05/11	5.1	501.39	14.2	496.38	505.00	-9.1	1,181	-0.77%
2022/05/10	6	462.27	6.1	461.94	466.00	-0.1	1,148	-0.01%
2022/05/09	3.5	471.53	5.1	471.37	473.00	-1.6	1,120	-0.14%
2022/05/06	8.3	471.66	5	478.30	482.00	3.3	1,101	0.30%
2022/05/05	4.1	494.08	3.5	493.59	493.50	0.6	1,097	0.05%
2022/05/04	1	496.49	3.4	493.81	496.50	-2.4	1,093	-0.22%
2022/05/03	1	487.48	0.2	485.00	485.00	0.9	1,104	0.08%
2022/04/29	0.2	482.00	3.3	486.19	487.50	-3.1	1,107	-0.28%
2022/04/28	4	473.36	15	473.11	472.00	-11	1,110	-0.99%
2022/04/27	9.4	476.84	2.3	472.70	472.50	7.1	1,105	0.64%
2022/04/26	8.1	485.97	3.2	487.67	485.50	5	1,107	0.45%
2022/04/25	6.3	482.05	3.1	477.97	475.00	3.3	1,103	0.30%
2022/04/22	11.5	498.93	4.9	496.71	503.00	6.6	1,089	0.61%
2022/04/21	3.6	484.40	10.5	484.34	488.00	-6.9	1,077	-0.64%
2022/04/20	3	467.01	3	468.50	470.00	0	1,066	0.00%
2022/04/19	1.5	465.32	1	462.08	462.00	0.5	1,061	0.05%
2022/04/18	2.2	466.92	1	464.53	464.50	1.1	1,073	0.10%
2022/04/15	2.5	475.60	0.1	478.06	466.50	2.4	1,080	0.22%
2022/04/14	1.2	482.51	1.1	484.36	482.00	0.1	1,090	0.01%
2022/04/13	1.7	478.81	0	482.75	480.00	1.7	1,104	0.15%
2022/04/12	5.2	479.32	3.2	484.24	480.00	1.9	1,120	0.17%
2022/04/11	6.2	478.24	11.2	482.81	485.00	-4.9	1,124	-0.44%
2022/04/08	3	476.36	3	480.50	475.00	0	1,115	0.00%
2022/04/07	7.6	474.08	4	473.66	470.50	3.6	1,110	0.32%
2022/04/06	6.4	469.70	3	474.00	475.50	3.4	1,099	0.31%
2022/04/01	3.3	480.79	5.5	482.34	488.50	-2.2	1,081	-0.20%
2022/03/31	2.4	479.47	3.3	481.97	477.50	-0.9	1,064	-0.09%
2022/03/30	2.4	477.74	7.2	482.21	481.50	-4.8	1,058	-0.46%
2022/03/29	0	460.83	0	463.50	464.50	0	1,030	0.00%
2022/03/28	2.1	452.24	6.1	450.83	456.50	-4	1,023	-0.39%
2022/03/25	2.2	464.70	2	463.00	461.00	0.2	1,019	0.02%
2022/03/24	4.8	463.64	1	464.01	464.00	3.8	1,013	0.37%
2022/03/23	3.3	467.10	5.2	468.70	485.00	-1.8	988	-0.18%
2022/03/22	3.7	466.65	2	465.33	462.50	1.7	966	0.18%
2022/03/21	13	465.53	8.1	466.05	468.50	5	955	0.52%
2022/03/18	4.3	445.45	13.1	445.43	450.00	-8.8	930	-0.95%
2022/03/17	5.1	437.81	5.5	442.44	435.00	-0.4	909	-0.04%
2022/03/16	2.6	424.51	2	425.50	424.50	0.6	891	0.07%
2022/03/15	3.9	428.73	4.6	424.76	425.50	-0.7	885	-0.08%
2022/03/14	10.3	443.45	7.2	443.53	437.00	3.2	864	0.37%
2022/03/11	22.6	436.21	13.3	438.50	437.50	9.4	859	1.09%
2022/03/10	19.2	463.58	4.1	454.36	453.00	15.1	815	1.86%
2022/03/09	7.9	499.28	5	502.06	503.00	2.9	759	0.38%
2022/03/08	3.4	505.45	2.3	501.09	501.00	1.1	747	0.15%
2022/03/07	4.4	530.21	1.1	526.73	526.00	3.3	743	0.44%
2022/03/04	7.3	555.99	1.1	552.34	552.00	6.2	749	0.82%
2022/03/03	1.1	589.90	2	586.00	582.00	-0.9	728	-0.12%
2022/03/02	0.2	588.26	0	590.00	590.00	0.2	720	0.02%
2022/03/01	2.3	583.90	1.1	583.10	585.00	1.3	718	0.18%
2022/02/25	2.6	569.15	2	576.00	579.00	0.6	717	0.08%
2022/02/24	2.6	575.57	1	572.13	572.00	1.5	707	0.22%
2022/02/23	1.2	587.25	1	585.00	585.00	0.2	702	0.04%
2022/02/22	2.2	586.61	1	586.06	586.00	1.1	704	0.16%
2022/02/21	1.1	589.96	0	590.00	587.00	1.1	703	0.16%
2022/02/18	1.2	589.40	1.3	590.51	589.00	0	708	0.00%
2022/02/17	2.2	595.49	1.1	590.18	589.00	1.1	703	0.15%
2022/02/16	1.1	594.71	1	592.03	594.00	0.1	704	0.02%
2022/02/15	4.3	587.74	2.1	588.05	587.00	2.3	711	0.32%
2022/02/14	1.6	587.48	0.1	590.04	586.00	1.5	713	0.21%
2022/02/11	1.1	601.31	0	0.00	602.00	1.1	746	0.15%
2022/02/10	2.1	604.25	2	610.00	615.00	0.1	754	0.01%
2022/02/09	0	0.00	0	604.00	610.00	0	763	0.00%
2022/02/08	2	596.08	2	602.10	599.00	0	767	0.00%
2022/02/07	2.3	596.52	2	591.00	590.00	0.3	770	0.04%
2022/01/26	2	609.50	3	609.00	610.00	-1	756	-0.13%
2022/01/25	1.1	585.22	1.1	596.15	599.00	0	754	-0.01%
2022/01/24	1.2	594.41	1	597.99	596.00	0.1	742	0.02%
2022/01/21	1.1	606.94	0.1	605.23	601.00	1	736	0.13%
2022/01/20	1.1	605.27	3	613.67	612.00	-1.9	732	-0.27%
2022/01/19	1.1	606.33	0	614.00	608.00	1.1	732	0.14%
2022/01/18	0	0.00	0.1	622.08	620.00	-0.1	735	-0.02%
2022/01/17	0	0.00	1	611.00	617.00	-1	734	-0.14%
2022/01/14	2.1	597.78	2.1	601.05	605.00	0	731	0.00%
2022/01/13	2.2	613.49	0	0.00	610.00	2.2	728	0.30%
2022/01/12	1.1	615.59	1	619.05	623.00	0.1	727	0.01%
2022/01/11	9.1	606.51	8.1	611.79	613.00	1	726	0.14%
2022/01/10	2.1	628.71	2	618.01	618.00	0.1	715	0.01%
2022/01/07	4	637.98	3.4	648.30	635.00	0.6	715	0.09%
2022/01/06	0	0.00	0.2	636.19	644.00	-0.2	707	-0.03%
2022/01/05	3	647.99	3	648.67	646.00	0	696	0.00%
2022/01/04	9	639.55	9.4	641.96	641.00	-0.4	692	-0.06%
2022/01/03	0.4	626.14	0	0.00	625.00	0.4	702	0.05%
2021/12/30	1	630.06	1.1	636.58	631.00	-0.1	700	-0.01%
2021/12/29	0	626.29	0.1	630.00	627.00	-0.1	711	-0.01%
2021/12/28	0.1	626.00	1.2	632.30	630.00	-1.2	720	-0.16%
2021/12/27	0	629.71	0.1	628.54	628.00	-0.1	726	-0.01%
2021/12/24	0	624.13	4.2	629.08	625.00	-4.2	730	-0.58%
2021/12/23	0	619.00	0.1	620.09	620.00	-0.1	731	-0.01%
2021/12/22	0.1	619.34	0	0.00	620.00	0.1	736	0.01%
2021/12/21	0	617.90	1	617.00	620.00	-1	739	-0.13%
2021/12/20	1	609.00	2.1	612.37	611.00	-1.1	736	-0.14%
2021/12/17	2.1	615.61	1.1	613.83	610.00	1	747	0.13%
2021/12/16	3.1	612.64	6.1	613.32	612.00	-3	753	-0.40%
2021/12/15	2	610.50	1.1	613.06	612.00	0.9	756	0.12%
2021/12/14	1.1	619.85	2	618.50	615.00	-0.9	760	-0.12%
2021/12/13	1	625.00	3.1	622.33	620.00	-2.1	768	-0.27%
2021/12/10	3	619.66	3.1	623.54	618.00	-0.1	780	-0.01%
2021/12/09	1.1	622.29	2.4	624.45	629.00	-1.3	792	-0.17%
2021/12/08	3	620.69	3.1	623.28	622.00	-0.1	785	-0.02%
2021/12/07	1.5	613.37	3.6	608.58	615.00	-2	794	-0.26%
2021/12/06	2	591.04	1.1	595.55	593.00	0.9	788	0.12%
2021/12/03	3.4	590.98	1.1	595.02	591.00	2.3	790	0.29%
2021/12/02	0.9	586.22	0	583.00	581.00	0.9	778	0.12%
2021/12/01	3.4	581.08	2	586.99	585.00	1.3	780	0.17%
2021/11/30	9.4	588.30	4	585.27	581.00	5.4	772	0.70%
2021/11/29	5.6	588.30	3	591.68	589.00	2.6	751	0.35%
2021/11/26	0	0.00	0.1	603.00	601.00	-0.1	744	-0.01%
2021/11/25	1.1	608.09	1	615.00	608.00	0.1	748	0.01%
2021/11/24	3.2	611.70	2	608.50	611.00	1.2	754	0.16%
2021/11/23	2.2	629.43	2	623.00	622.00	0.2	754	0.03%
2021/11/22	1.1	624.20	0.2	627.78	629.00	0.9	754	0.12%
2021/11/19	2.1	637.92	2.1	632.15	633.00	-0.1	759	-0.01%
2021/11/18	2	645.97	2	643.03	640.00	0	758	0.00%
2021/11/17	5	649.95	6	642.67	642.00	-1	765	-0.13%
2021/11/16	6	648.49	5.1	651.57	653.00	1	772	0.12%
2021/11/15	5	646.00	4.2	652.44	650.00	0.8	787	0.10%
2021/11/12	5.2	650.73	5	646.60	644.00	0.1	799	0.02%
2021/11/11	5.2	650.34	7.1	660.04	658.00	-1.9	796	-0.24%
2021/11/10	13.3	654.86	13.2	656.94	663.00	0.1	796	0.01%
2021/11/09	5	625.75	13.3	631.37	635.00	-8.3	761	-1.08%
2021/11/08	5.3	624.28	5.7	624.97	620.00	-0.3	771	-0.04%
2021/11/05	2.1	604.51	2	598.00	605.00	0.1	775	0.01%
2021/11/04	1.1	598.58	0	590.00	598.00	1	780	0.13%
2021/11/03	2.1	593.07	3	603.33	594.00	-0.9	778	-0.11%
2021/11/02	1.1	610.65	0.9	610.04	607.00	0.1	790	0.02%
2021/11/01	1.1	613.08	1.2	619.03	610.00	-0.1	792	-0.02%
2021/10/29	0.1	607.90	1.1	605.03	607.00	-1	798	-0.13%
2021/10/28	2	608.00	3.1	609.92	609.00	-1.1	801	-0.14%
2021/10/27	1.1	603.71	0.4	601.01	606.00	0.6	809	0.08%
2021/10/26	3.2	595.46	5.6	592.12	599.00	-2.4	815	-0.29%
2021/10/25	0	577.71	3.1	584.96	582.00	-3.1	815	-0.37%
2021/10/22	0.1	577.00	0	0.00	573.00	0.1	819	0.01%
2021/10/21	3.2	582.86	1.1	581.29	583.00	2.1	821	0.25%
2021/10/20	3.1	575.27	3	577.00	581.00	0.1	817	0.01%
2021/10/19	3	564.39	4	570.00	573.00	-1	815	-0.12%
2021/10/18	4	562.50	4	565.51	563.00	0	825	0.00%
2021/10/15	2.1	554.07	3	553.36	553.00	-0.9	837	-0.11%
2021/10/14	0	561.14	0	0.00	561.00	0	856	0.00%
2021/10/12	3.2	555.94	2.1	560.89	558.00	1.2	854	0.14%
2021/10/08	6	568.47	3.1	568.68	571.00	2.9	848	0.35%
2021/10/07	3	596.00	3	597.34	594.00	0	837	0.00%
2021/10/06	2.2	592.64	1	580.42	580.00	1.2	841	0.14%
2021/10/05	3	592.34	2	603.97	604.00	1	849	0.12%
2021/10/04	5	599.62	5.1	603.62	598.00	-0.1	851	-0.01%
2021/10/01	0.2	594.60	3.1	592.13	591.00	-2.9	876	-0.34%
2021/09/30	4.1	613.72	2	611.00	607.00	2.1	882	0.24%
2021/09/29	2.2	606.25	2.2	607.21	607.00	0	887	0.00%
2021/09/28	3.2	610.07	2	619.49	610.00	1.2	900	0.13%
2021/09/27	1	608.00	0	611.30	611.00	1	909	0.11%
2021/09/24	4	606.52	3.2	611.26	615.00	0.8	915	0.09%
2021/09/23	3.1	602.47	3	602.33	600.00	0.1	915	0.02%
2021/09/22	1.1	596.14	0.1	595.07	595.00	1	910	0.11%
2021/09/17	1.1	606.10	2	604.59	614.00	-1	916	-0.11%
2021/09/16	0.2	607.07	0.5	607.02	608.00	-0.3	929	-0.03%
2021/09/15	7.1	620.00	6.1	618.39	620.00	1	924	0.11%
2021/09/14	4.1	619.51	5	621.63	612.00	-1	923	-0.10%
2021/09/13	0.1	607.79	1.1	609.02	606.00	-1	923	-0.11%
2021/09/10	2.1	603.85	3.6	595.24	606.00	-1.4	921	-0.16%
2021/09/09	2	571.50	4.2	575.71	578.00	-2.2	916	-0.24%
2021/09/08	0	562.13	0	561.67	562.00	0	917	0.00%
2021/09/07	0.1	569.02	0	573.00	572.00	0	930	0.00%
2021/09/06	0.1	577.03	0	580.19	576.00	0	942	0.00%
2021/09/03	0	573.00	2	574.00	577.00	-2	936	-0.21%
2021/09/02	1.1	553.19	1	555.00	556.00	0.1	934	0.01%
2021/09/01	4	561.50	3	561.34	559.00	1	953	0.11%
2021/08/31	0.1	553.17	1.1	555.09	557.00	-1	955	-0.11%
2021/08/30	0.1	562.32	1	551.22	565.00	-1	960	-0.10%
2021/08/27	0.1	544.45	0	0.00	542.00	0.1	966	0.01%
2021/08/26	0.1	552.04	0	555.15	550.00	0	966	0.00%
2021/08/25	1	558.00	4	558.50	558.00	-3	992	-0.30%
2021/08/24	2	539.51	0	555.00	542.00	2	999	0.20%
2021/08/23	1.1	550.48	1	554.00	543.00	0.1	1,000	0.01%
2021/08/20	2	541.00	3.1	532.88	535.00	-1.1	999	-0.11%
2021/08/19	2.6	520.76	1	510.05	510.00	1.6	1,009	0.15%
2021/08/18	2.2	529.78	1.1	524.16	540.00	1.1	1,014	0.11%
2021/08/17	0.1	535.27	0	0.00	531.00	0.1	1,029	0.01%
2021/08/16	0.2	539.36	0.1	531.40	537.00	0.1	1,064	0.01%
2021/08/13	1.3	556.31	3	557.68	552.00	-1.7	1,077	-0.16%
2021/08/12	5.4	558.64	2	567.94	567.00	3.4	1,085	0.31%
2021/08/11	2.5	574.38	1.1	575.91	572.00	1.4	1,100	0.13%
2021/08/10	0.3	591.41	1.1	598.69	589.00	-0.7	1,111	-0.07%
2021/08/09	4.2	597.51	0.1	600.17	599.00	4.1	1,127	0.36%
2021/08/06	3.1	599.73	3	603.29	603.00	0	1,143	0.00%
2021/08/05	0.1	614.43	0	614.00	614.00	0	1,162	0.00%
2021/08/04	0.1	615.75	0.4	616.02	620.00	-0.3	1,232	-0.02%
2021/08/03	1.1	614.57	1.8	613.73	615.00	-0.6	1,293	-0.05%
2021/08/02	4.2	599.21	8	606.76	615.00	-3.9	1,349	-0.29%
2021/07/30	4.1	605.50	3.1	606.91	610.00	1	1,360	0.07%
2021/07/29	1.2	607.52	1.2	610.11	615.00	0	1,383	0.00%
2021/07/28	0.1	598.67	1	600.00	606.00	-0.9	1,387	-0.07%
2021/07/27	1.1	601.89	1.1	601.24	600.00	0	1,416	0.00%
2021/07/26	1	601.99	1	600.07	600.00	0	1,417	0.00%
2021/07/23	1.3	606.10	1.1	605.09	606.00	0.2	1,422	0.01%
2021/07/22	0	588.36	0	591.75	591.00	0	1,437	0.00%
2021/07/21	0.1	585.07	0.1	589.62	590.00	0.1	1,427	0.01%
2021/07/20	9.8	583.76	6.1	585.99	581.00	3.7	1,417	0.26%
2021/07/19	3.2	598.46	3	603.67	607.00	0.2	1,401	0.01%
2021/07/16	1	611.01	1.4	609.70	613.00	-0.4	1,437	-0.03%
2021/07/15	4.4	607.85	3	598.35	608.00	1.4	1,443	0.10%
2021/07/14	8.9	598.38	9.1	594.80	596.00	-0.2	1,453	-0.01%
2021/07/13	3.9	611.83	1	609.24	610.00	2.8	1,463	0.19%
2021/07/12	8.6	615.87	6.4	618.11	616.00	2.2	1,464	0.15%
2021/07/09	4.3	630.29	3.2	627.93	630.00	1.1	1,447	0.08%
2021/07/08	14	642.16	6.6	631.55	630.00	7.4	1,450	0.51%
2021/07/07	1.2	660.57	1.1	663.00	668.00	0.1	1,423	0.01%
2021/07/06	1.1	668.19	2.2	663.90	660.00	-1.1	1,424	-0.08%
2021/07/05	3.3	665.34	5	671.39	662.00	-1.8	1,425	-0.12%
2021/07/02	8.1	665.34	6.2	668.96	656.00	1.9	1,449	0.13%
2021/07/01	5	659.99	6.1	659.20	655.00	-1.1	1,446	-0.08%
2021/06/30	1	641.04	3.2	658.96	656.00	-2.2	1,444	-0.15%
2021/06/29	1.1	645.28	2.1	650.41	650.00	-1	1,437	-0.07%
2021/06/28	4	659.49	0.3	657.77	658.00	3.8	1,437	0.26%
2021/06/25	1.1	656.37	6.2	659.53	664.00	-5.1	1,437	-0.36%
2021/06/24	1.2	640.73	1	637.07	637.00	0.1	1,428	0.01%
2021/06/23	2	638.96	3	639.32	640.00	-1	1,441	-0.07%
2021/06/22	2.5	637.87	5.9	638.58	636.00	-3.3	1,439	-0.23%
2021/06/21	1.1	610.45	2.1	622.24	619.00	-1	1,433	-0.07%
2021/06/18	1.6	625.66	3.4	633.23	624.00	-1.8	1,431	-0.13%
2021/06/17	2.1	628.22	6.4	622.79	629.00	-4.3	1,418	-0.30%
2021/06/16	5.5	605.98	4.2	608.98	606.00	1.3	1,418	0.09%
2021/06/15	7.4	614.58	5.3	617.05	621.00	2	1,405	0.15%
2021/06/11	2.2	624.79	1	633.82	621.00	1.2	1,408	0.09%
2021/06/10	3.2	622.96	3.1	624.28	624.00	0.1	1,417	0.01%
2021/06/09	9.7	629.69	5.1	632.73	624.00	4.6	1,424	0.33%
2021/06/08	5.1	634.07	4	636.75	641.00	1.1	1,424	0.08%
2021/06/07	1.1	637.74	0	635.22	639.00	1.1	1,484	0.07%
2021/06/04	5.5	635.55	2	631.15	631.00	3.5	1,514	0.23%
2021/06/03	1.3	649.46	0.3	654.33	649.00	1.1	1,521	0.07%
2021/06/02	3.2	649.21	8.5	651.48	655.00	-5.3	1,532	-0.34%
2021/06/01	6.8	629.47	6.1	630.35	635.00	0.8	1,518	0.05%
2021/05/31	3.3	643.70	0	645.07	645.00	3.3	1,517	0.22%
2021/05/28	7.4	647.56	5.1	649.38	649.00	2.3	1,523	0.15%
2021/05/27	8.1	648.57	8.1	648.68	657.00	0	1,521	0.00%
2021/05/26	5.3	644.18	5.5	648.21	650.00	-0.3	1,511	-0.02%
2021/05/25	15.7	659.69	12.3	643.09	634.00	3.5	1,501	0.23%
2021/05/24	24.5	659.11	23.2	657.60	657.00	1.3	1,483	0.09%
2021/05/21	16.1	631.18	17.2	632.47	637.00	-1.1	1,467	-0.08%
2021/05/20	3.2	627.23	3.1	615.74	615.00	0	1,445	0.00%
2021/05/19	10.2	632.20	10.3	634.48	632.00	-0.1	1,438	-0.01%
2021/05/18	5.1	591.76	7.6	589.06	606.00	-2.5	1,406	-0.18%
2021/05/17	7.5	560.78	8.1	554.19	556.00	-0.6	1,391	-0.05%
2021/05/14	6.2	585.93	5.3	585.91	587.00	0.9	1,364	0.06%
2021/05/13	10.6	587.62	11.2	584.26	578.00	-0.6	1,347	-0.04%
2021/05/12	16.6	620.27	25	605.06	600.00	-8.4	1,322	-0.64%
2021/05/11	32.9	627.54	23.1	631.04	623.00	9.8	1,254	0.78%
2021/05/10	10.2	604.37	9.2	612.49	613.00	1	1,191	0.08%
2021/05/07	1.2	576.56	3.1	584.18	570.00	-1.9	1,139	-0.17%
2021/05/06	4.4	568.55	8.2	569.25	568.00	-3.8	1,126	-0.34%
2021/05/05	6.1	551.99	2.5	549.57	551.00	3.6	1,100	0.32%
2021/05/04	6.2	553.46	11.3	554.83	550.00	-5.1	1,096	-0.47%
2021/05/03	2.1	536.94	3.1	534.03	537.00	-1	1,075	-0.09%
2021/04/29	0.1	531.80	0.2	534.63	536.00	-0.2	1,081	-0.02%
2021/04/28	2.7	517.50	0.2	522.67	528.00	2.5	1,085	0.23%
2021/04/27	0	533.00	1.1	531.22	536.00	-1.1	1,074	-0.10%
2021/04/26	3.4	535.02	1.1	533.19	538.00	2.3	1,083	0.21%
2021/04/23	6.2	542.54	3.1	544.03	545.00	3.1	1,089	0.29%
2021/04/22	4.1	542.62	7.2	546.88	551.00	-3	1,093	-0.28%
2021/04/21	4.4	526.82	1.1	519.46	517.00	3.3	1,071	0.30%
2021/04/20	1	528.21	1.1	540.02	538.00	0	1,070	0.00%
2021/04/19	1.2	536.75	3.5	535.49	538.00	-2.4	1,074	-0.22%
2021/04/16	1.1	514.96	3.2	509.48	515.00	-2.1	1,097	-0.20%
2021/04/15	1.1	504.28	0.1	501.18	502.00	1	1,112	0.09%
2021/04/14	2	500.74	3.1	502.48	499.00	-1.1	1,138	-0.10%
2021/04/13	0.2	494.77	0.2	499.50	493.50	0.1	1,153	0.01%
2021/04/12	2.1	496.15	3	491.67	493.00	-0.9	1,161	-0.08%
2021/04/09	3	489.37	1	494.03	495.00	2	1,164	0.17%
2021/04/08	4.1	504.80	6.2	501.12	500.00	-2.1	1,162	-0.18%
2021/04/07	2.2	474.36	0.2	480.72	477.50	2.1	1,135	0.18%
2021/04/06	0	476.00	1.3	482.71	484.00	-1.3	1,150	-0.11%
2021/04/01	1	477.49	0	475.00	479.00	1	1,155	0.09%
2021/03/31	1	475.53	0	476.00	480.00	1	1,152	0.09%
2021/03/30	1.1	484.03	3.3	481.61	483.00	-2.1	1,158	-0.18%
2021/03/29	1.8	480.43	0	481.65	473.00	1.7	1,150	0.15%
2021/03/26	0.1	478.83	8.3	483.26	488.00	-8.2	1,146	-0.72%
2021/03/25	4.1	466.41	2	471.01	470.50	2.1	1,133	0.18%
2021/03/24	4	469.65	7	471.43	473.00	-3	1,126	-0.27%
2021/03/23	4	456.90	0	456.00	455.00	4	1,113	0.36%
2021/03/22	0.2	457.44	0	455.75	458.50	0.1	1,112	0.01%
2021/03/19	1	457.01	0	0.00	462.50	1	1,107	0.09%
2021/03/18	0.1	467.38	0.3	466.00	467.00	-0.2	1,112	-0.02%
2021/03/17	4	468.88	2	465.78	467.50	2	1,105	0.18%
2021/03/16	1	485.49	4	488.91	476.00	-3	1,093	-0.28%
2021/03/15	7.1	477.72	7.1	476.87	479.00	0	1,090	0.00%
2021/03/12	21.3	482.68	14.1	482.97	480.00	7.2	1,084	0.66%
2021/03/11	13.1	483.94	15.3	482.70	494.50	-2.2	1,079	-0.21%
2021/03/10	8	460.38	9.2	463.65	462.50	-1.2	1,023	-0.11%
2021/03/09	1	443.04	1.1	451.30	448.00	-0.1	995	-0.01%
2021/03/08	2.1	441.73	3	444.32	435.50	-0.9	985	-0.09%
2021/03/05	1	419.50	1	426.04	430.50	0	972	0.00%
2021/03/04	0	0.00	1	422.50	420.50	-1	975	-0.10%
2021/03/02	0.1	424.70	1.1	427.14	423.00	-1	963	-0.10%
2021/02/26	1.1	439.15	0	427.00	429.50	1.1	961	0.11%
2021/02/25	1.2	445.17	0	445.13	439.50	1.1	956	0.12%
2021/02/24	2.6	450.30	6.1	449.99	446.00	-3.5	954	-0.37%
2021/02/23	4.1	444.33	10.7	442.34	440.50	-6.6	950	-0.70%
2021/02/22	0	426.00	1	427.50	426.00	-1	926	-0.11%
2021/02/19	0	0.00	1	422.00	423.00	-1	931	-0.11%
2021/02/18	0	427.00	6	426.25	423.00	-6	932	-0.64%
2021/02/17	0	0.00	4.7	415.38	422.50	-4.7	931	-0.50%
2021/02/05	1.1	413.62	0.1	413.01	413.50	1	920	0.10%
2021/02/04	0.1	416.80	0	0.00	416.00	0.1	942	0.01%
2021/02/03	0	416.67	1.2	415.29	415.50	-1.2	974	-0.12%
2021/02/02	2	410.25	2	413.49	410.50	0	995	0.00%
2021/02/01	0.1	402.38	5	403.50	405.00	-4.9	1,010	-0.49%
2021/01/29	0	406.62	0	0.00	405.50	0	1,069	0.00%
2021/01/28	0.1	404.00	1	406.50	410.00	-1	1,081	-0.09%
2021/01/27	0.4	410.38	0	417.00	409.50	0.4	1,085	0.03%
2021/01/26	2.2	408.73	1.5	410.62	412.00	0.8	1,108	0.07%
2021/01/25	0	406.22	0	0.00	405.50	0	1,106	0.00%
2021/01/22	2	405.25	0.1	406.50	406.00	1.9	1,101	0.17%
2021/01/21	0.1	408.50	0	0.00	405.00	0.1	1,107	0.00%
2021/01/20	4	402.38	2	401.26	399.50	2	1,107	0.18%
2021/01/19	1.1	399.75	0.1	401.00	402.00	1	1,099	0.09%
2021/01/18	0.1	398.61	1.5	399.70	403.00	-1.4	1,089	-0.13%
2021/01/15	3.5	410.40	2	419.94	405.50	1.5	1,080	0.13%
2021/01/14	0	423.00	1.1	423.87	420.00	-1.1	1,071	-0.10%
2021/01/13	0	421.89	3	424.67	424.00	-3	1,060	-0.28%
2021/01/12	0.2	421.60	3	424.31	425.00	-2.9	1,060	-0.27%
2021/01/11	21.6	414.60	11	413.91	415.50	10.6	1,045	1.01%
2021/01/08	5	438.19	6	438.67	438.50	-1	1,012	-0.10%
2021/01/07	0	428.00	1	429.50	433.00	-1	999	-0.10%
2021/01/06	5.4	422.10	10	420.70	423.00	-4.7	988	-0.47%
2021/01/05	0	420.50	6.4	419.83	421.00	-6.4	1,004	-0.64%
2021/01/04	4	414.55	1.1	421.22	418.50	3	1,013	0.29%
2020/12/30	2	420.75	2	421.23	423.00	0	1,001	0.00%
2020/12/29	4.1	421.97	9	419.94	420.00	-5	993	-0.50%
2020/12/28	0	0.00	3	407.00	410.00	-3	973	-0.31%
2020/12/25	0.1	397.93	0	0.00	395.50	0.1	963	0.01%
2020/12/24	0.2	400.33	0	400.00	398.00	0.1	966	0.01%
2020/12/23	0	399.78	1	399.93	400.00	-1	957	-0.10%
2020/12/22	0	394.20	1	396.50	396.50	-1	961	-0.10%
2020/12/21	3	391.00	1.1	392.53	390.50	1.9	968	0.20%
2020/12/18	1	389.49	0	0.00	389.00	1	983	0.10%
2020/12/17	3.1	392.53	0	0.00	393.00	3.1	982	0.31%
2020/12/16	0	394.24	0	394.00	394.50	0	979	0.00%
2020/12/15	0	390.00	1	390.00	389.00	-1	979	-0.10%
2020/12/14	6.1	389.12	3	387.67	387.50	3.1	982	0.32%
2020/12/11	0	0.00	0.1	396.08	395.50	-0.1	972	-0.01%
2020/12/10	1.1	395.00	2	396.99	395.00	-0.9	982	-0.10%
2020/12/09	5	394.93	2	398.50	397.00	3	985	0.31%
2020/12/07	1	388.06	0.2	388.50	387.50	0.8	972	0.08%
2020/12/04	3.4	396.14	0	0.00	393.50	3.4	967	0.35%
2020/12/03	3	395.00	2	397.00	396.50	1	964	0.10%
2020/12/02	3	394.17	1	399.50	393.00	2	953	0.21%
2020/12/01	1	401.51	1	400.50	399.50	0	954	0.00%
2020/11/30	5.1	402.81	0.1	405.61	400.00	5	971	0.51%
2020/11/27	4.1	403.02	3	406.17	407.50	1.1	976	0.11%
2020/11/26	1	407.50	1	410.00	408.50	0	978	0.00%
2020/11/25	0	407.00	1.1	407.86	407.00	-1.1	989	-0.11%
2020/11/24	4	407.88	2	407.00	408.00	2	1,008	0.20%
2020/11/23	1	412.50	1	417.50	415.00	0	1,013	0.00%
2020/11/20	2.1	411.27	1	413.50	412.50	1.1	1,016	0.10%
2020/11/19	1	412.00	1	416.00	417.00	0	1,030	0.00%
2020/11/18	0.1	415.50	1.5	416.36	416.50	-1.4	1,034	-0.14%
2020/11/17	1	413.02	0	0.00	415.50	1	1,037	0.10%
2020/11/16	3	413.17	1	414.50	417.50	2	1,048	0.19%
2020/11/13	0	415.50	0	0.00	418.50	0	1,051	0.00%
2020/11/12	5	416.40	5	420.40	418.00	0	1,064	0.00%
2020/11/11	10.5	420.32	9	417.72	416.50	1.5	1,046	0.15%
2020/11/10	4	418.63	4	415.63	416.00	0	1,016	0.00%
2020/11/09	2	406.00	1	411.00	409.50	1	999	0.10%
2020/11/06	12	413.04	19.1	407.75	410.00	-7.1	1,019	-0.70%
2020/11/05	2	395.75	9	395.05	392.50	-7	991	-0.71%
2020/11/04	0.1	383.50	0	0.00	390.00	0.1	988	0.01%
2020/11/03	2	388.25	9.1	388.85	388.00	-7.1	996	-0.71%
2020/10/30	1	379.96	2	380.25	378.50	-1	1,014	-0.09%
2020/10/29	1	370.50	0	0.00	370.50	1	1,027	0.10%
2020/10/28	1	376.50	1	378.50	377.00	0	1,025	0.00%
2020/10/27	0	0.00	1	378.50	381.00	-1	1,033	-0.10%
2020/10/26	1	370.00	1	375.00	378.50	0	1,086	0.00%
2020/10/23	3	380.67	0.1	381.00	379.50	2.9	1,114	0.26%
2020/10/22	0	0.00	2	385.75	385.50	-2	1,127	-0.18%
2020/10/20	0	0.00	3	380.33	380.00	-3	1,127	-0.27%
2020/10/19	1	377.00	2	378.25	379.50	-1	1,124	-0.09%
2020/10/16	3	381.67	3	381.50	380.00	0	1,116	0.00%
2020/10/15	2	375.00	4	382.50	376.50	-2	1,106	-0.18%
2020/10/14	3	382.17	6	384.66	383.00	-3	1,104	-0.27%
2020/10/13	6	375.17	13	381.19	384.50	-7	1,090	-0.64%
2020/10/12	0	0.00	1	357.50	363.00	-1	1,078	-0.09%
2020/10/08	3	351.17	2	351.00	351.00	1	1,082	0.09%
2020/09/29	1	357.50	1	360.00	358.00	0	1,121	0.00%
2020/09/25	2	353.00	1.2	350.33	352.00	0.8	1,150	0.07%
2020/09/24	7	349.56	8	348.81	345.00	-1	1,151	-0.08%
2020/09/23	3	360.33	1	359.00	360.50	2	1,141	0.18%
2020/09/22	2	366.25	1	364.50	364.50	1	1,126	0.09%
2020/09/21	1	370.00	1	372.00	373.50	0	1,133	0.00%
2020/09/17	0	0.00	0	373.00	373.00	0	1,171	0.00%
2020/09/16	1.1	378.27	3	380.50	376.00	-1.9	1,182	-0.16%
2020/09/15	1	377.00	0	0.00	377.00	1	1,189	0.08%
2020/09/14	1	376.00	3	374.67	373.50	-2	1,202	-0.17%
2020/09/11	0	0.00	1	370.00	370.50	-1	1,212	-0.08%
2020/09/10	3	369.83	1	368.50	369.50	2	1,243	0.16%
2020/09/09	3	367.50	3	365.33	373.00	0	1,250	0.00%
2020/09/08	0	0.00	1	373.00	370.00	-1	1,252	-0.08%
2020/09/07	3	364.83	0	366.00	363.00	3	1,279	0.23%
2020/09/04	2	372.98	5.2	369.64	370.50	-3.1	1,297	-0.24%
2020/09/03	4	369.13	1	369.51	372.00	3	1,303	0.23%
2020/09/02	11	375.05	1	372.00	373.00	10	1,308	0.76%
2020/09/01	10	381.50	3	378.33	382.50	7	1,339	0.52%
2020/08/31	3	389.50	2	387.00	387.50	1	1,397	0.07%
2020/08/28	1	379.50	12	389.96	392.00	-11	1,398	-0.79%
2020/08/27	6	383.00	4	380.00	380.00	2	1,389	0.14%
2020/08/26	2	384.25	1	386.00	386.00	1	1,385	0.07%
2020/08/25	9	384.72	10	389.35	383.50	-1	1,383	-0.07%
2020/08/24	2	374.00	2	379.75	379.00	0	1,387	0.00%
2020/08/21	2	382.50	1	386.00	384.00	1	1,410	0.07%
2020/08/20	4	380.50	3	374.33	374.50	1	1,456	0.07%
2020/08/19	6	391.92	6	386.33	386.00	0	1,495	0.00%
2020/08/18	6	390.17	3	388.83	390.00	3	1,517	0.20%
2020/08/17	2	393.00	2	395.25	393.50	0	1,588	0.00%
2020/08/13	6	389.17	8	388.50	386.50	-2	1,678	-0.12%
2020/08/12	5.9	389.82	7	390.29	393.00	-1.1	1,695	-0.06%
2020/08/11	7	377.50	5	380.00	381.00	2	1,685	0.12%
2020/08/10	5	365.30	4	369.38	373.00	1	1,669	0.06%
2020/08/07	2	367.53	4	367.00	370.00	-2	1,676	-0.12%
2020/08/06	3	363.17	7	362.14	365.50	-4	1,676	-0.24%
2020/08/05	5	357.00	13	355.35	361.50	-8	1,711	-0.47%
2020/08/04	3	346.83	7	348.71	347.00	-4	1,712	-0.23%
2020/08/03	4	339.75	4.2	337.40	337.50	-0.2	1,737	-0.01%
2020/07/31	2	344.25	3.1	348.30	346.00	-1.1	1,742	-0.06%
2020/07/30	5	350.30	17	349.35	350.50	-12	1,740	-0.69%
2020/07/29	1	338.47	9	336.00	337.50	-8	1,705	-0.47%
2020/07/28	1	326.01	1	337.00	325.00	0	1,698	0.00%
2020/07/27	1	324.50	1	329.50	326.50	0	1,713	0.00%
2020/07/24	3	325.83	0	0.00	326.00	3	1,723	0.17%
2020/07/23	0	0.00	8	331.44	332.00	-8	1,740	-0.46%
2020/07/22	0	0.00	1	333.00	329.50	-1	1,755	-0.06%
2020/07/21	1	325.50	3	327.67	330.00	-2	1,757	-0.11%
2020/07/20	4	323.50	0	0.00	325.00	4	1,760	0.23%
2020/07/17	1	336.50	2	334.50	333.00	-1	1,758	-0.06%
2020/07/16	1	341.50	11	339.91	337.00	-10	1,775	-0.56%
2020/07/15	0	0.00	2	326.50	325.00	-2	1,767	-0.11%
2020/07/14	3	321.33	1.1	324.05	319.50	2	1,759	0.11%
2020/07/13	3	326.33	2	330.50	327.00	1	1,767	0.06%
2020/07/10	11.1	325.87	4.1	324.36	322.50	7.1	1,786	0.40%
2020/07/09	8	337.63	1	337.50	334.00	7	1,825	0.38%
2020/07/08	3	341.50	3	345.00	345.50	0	1,824	0.00%
2020/07/07	1	343.50	2	344.00	344.00	-1	1,835	-0.05%
2020/07/06	6	341.25	0	0.00	340.00	6	1,858	0.32%
2020/07/03	0	0.00	2	344.50	346.00	-2	1,886	-0.11%
2020/07/02	1	341.50	3	342.17	343.00	-2	1,919	-0.10%
2020/07/01	1	340.50	0	0.00	340.50	1	1,941	0.05%
2020/06/30	2	341.25	2	342.00	342.00	0	1,952	0.00%
2020/06/29	2	333.75	1	338.50	336.00	1	1,960	0.05%
2020/06/24	7	338.15	0	0.00	338.00	7	1,947	0.36%
2020/06/23	0	0.00	2.1	342.62	344.00	-2.1	1,964	-0.11%
2020/06/22	2.1	339.38	1	339.50	339.00	1.1	1,978	0.06%
2020/06/19	6.1	345.51	1	353.00	346.00	5.1	1,976	0.26%
2020/06/18	1	352.00	4	348.50	350.00	-3	1,972	-0.15%
2020/06/17	6.1	348.41	6	345.00	348.00	0.1	1,979	0.01%
2020/06/16	2	336.00	6	338.75	339.50	-4	1,978	-0.20%
2020/06/15	14	332.18	6	330.08	331.00	8	1,994	0.40%
2020/06/12	9	322.94	11	326.02	330.00	-2	2,009	-0.10%
2020/06/11	4.1	342.78	0	0.00	338.00	4.1	2,007	0.20%
2020/06/10	1	344.50	0	0.00	349.50	1	2,015	0.05%
2020/06/09	16	347.56	8	347.50	346.50	8	2,045	0.39%
2020/06/08	15	339.67	15.1	336.96	350.00	-0.1	2,045	0.00%
2020/06/05	7.3	327.48	13	327.38	326.50	-5.7	2,007	-0.29%
2020/06/04	2	317.00	2	319.50	317.00	0	1,958	0.00%
2020/06/03	4	313.50	3	313.50	314.50	1	1,961	0.05%
2020/06/02	4	310.50	0	0.00	309.50	4	1,965	0.20%
2020/06/01	7	313.57	8	311.69	312.00	-1	1,958	-0.05%
2020/05/29	3	311.53	3	312.50	309.00	0	1,956	0.00%
2020/05/28	19.1	319.79	14	317.89	312.50	5.1	1,932	0.26%
2020/05/27	23.2	318.12	19	319.50	324.00	4.2	1,909	0.22%
2020/05/26	7	309.79	11.1	310.71	315.00	-4.1	1,858	-0.22%
2020/05/25	6.1	294.39	10.1	297.99	300.00	-4	1,805	-0.22%
2020/05/22	19	302.00	9.1	299.22	294.50	10	1,775	0.56%
2020/05/21	3.4	294.39	20	291.45	300.00	-16.6	1,691	-0.98%
2020/05/20	0	0.00	5	278.70	279.50	-5	1,603	-0.31%
2020/05/19	9	277.11	3	281.50	278.50	6	1,591	0.38%
2020/05/18	7	274.14	11	275.77	273.50	-4	1,569	-0.25%
2020/05/15	5	266.00	7	267.21	269.50	-2	1,537	-0.13%
2020/05/14	25.1	264.40	16.1	263.57	263.00	9	1,518	0.59%
2020/05/13	4	271.38	3	270.50	270.50	1	1,495	0.07%
2020/05/12	16	269.81	7	270.71	271.00	9	1,486	0.61%
2020/05/11	5	273.80	5.1	278.75	282.00	-0.1	1,450	-0.01%
2020/05/08	12	275.00	2.2	280.23	273.50	9.8	1,432	0.68%
2020/05/07	6	279.42	0	0.00	280.00	6	1,404	0.43%
2020/05/06	4	283.76	2.1	284.65	283.00	1.9	1,399	0.13%
2020/05/05	2	290.25	2	288.25	286.50	0	1,395	0.00%
2020/05/04	10	289.40	1	287.00	287.50	9	1,380	0.65%
2020/04/30	3	295.33	7.2	296.37	300.00	-4.2	1,356	-0.31%
2020/04/29	0	0.00	1	288.50	288.00	-1	1,330	-0.08%
2020/04/28	2	282.00	5	285.00	285.50	-3	1,315	-0.23%
2020/04/27	2	281.50	0	0.00	282.50	2	1,308	0.15%
2020/04/24	2	275.50	1	275.50	275.00	1	1,290	0.08%
2020/04/23	1	282.00	0	0.00	279.00	1	1,283	0.08%
2020/04/22	1	277.00	2	270.00	277.50	-1	1,280	-0.08%
2020/04/21	8	279.88	0	0.00	278.00	8	1,269	0.63%
2020/04/20	3	288.67	13.4	288.25	288.00	-10.4	1,251	-0.83%
2020/04/17	4	284.38	1	289.00	280.00	3	1,226	0.24%
2020/04/16	3	282.33	7	282.86	282.00	-4	1,212	-0.33%
2020/04/15	14	293.93	6	289.75	289.00	8	1,198	0.67%
2020/04/14	2	282.00	4.1	286.24	290.00	-2.1	1,176	-0.18%
2020/04/13	5	263.50	8	266.69	266.50	-3	1,128	-0.27%
2020/04/10	6	269.08	1	272.50	270.00	5	1,115	0.45%
2020/04/09	9	265.50	6	269.83	269.00	3	1,097	0.27%
2020/04/08	6	260.08	2.1	263.41	262.00	3.9	1,057	0.37%
2020/04/07	1	253.50	7	248.71	252.00	-6	1,012	-0.59%
2020/04/06	1	233.50	1	228.00	235.00	0	969	0.00%
2020/04/01	5	235.60	1	237.00	236.50	4	940	0.43%
2020/03/31	3	243.67	0.2	244.50	240.50	2.8	922	0.31%
2020/03/30	0	0.00	0.3	259.00	248.00	-0.3	900	-0.03%
2020/03/27	6	254.67	4.4	255.32	250.50	1.6	885	0.18%
2020/03/26	3	248.83	3	247.33	246.00	0	853	0.00%
2020/03/25	3	241.50	0	0.00	243.00	3	827	0.36%
2020/03/24	1	221.00	1	214.50	221.00	0	814	0.00%
2020/03/23	1	204.00	0	0.00	201.00	1	809	0.12%
2020/03/20	0	223.00	0	0.00	221.50	0	788	0.00%
2020/03/18	2	251.00	0	0.00	241.50	2	737	0.27%
2020/03/17	2	268.50	3	258.33	263.00	-1	711	-0.14%
2020/03/16	1	271.92	0	0.00	263.50	1	684	0.15%
2020/03/13	2	272.00	2	274.75	282.00	0	651	0.00%
2020/03/12	1	317.00	2	304.50	301.50	-1	604	-0.17%
2020/03/11	1	334.50	0	0.00	331.50	1	575	0.17%
2020/03/10	0	0.00	1	345.50	337.00	-1	561	-0.18%
2020/03/06	1	355.50	0	0.00	351.00	1	525	0.19%
2020/03/03	0.1	352.00	0	0.00	352.00	0.1	495	0.01%
2020/03/02	0	0.00	1	350.00	351.00	-1	488	-0.20%
2020/02/25	0	0.00	1	361.00	369.00	-1	481	-0.21%
2020/02/24	1	367.51	0	0.00	367.00	1	480	0.21%
2020/02/21	1	373.50	0	0.00	374.50	1	478	0.21%
2020/02/19	0	0.00	1	374.50	374.00	-1	476	-0.21%
2020/02/14	1	379.00	1	380.00	379.00	0	480	0.00%
2020/02/13	3	375.67	1	377.00	379.00	2	491	0.41%
2020/02/11	1	370.00	0	0.00	370.50	1	466	0.21%
2020/02/07	1	382.50	0	0.00	374.50	1	446	0.22%
2020/02/06	0.1	389.00	0	0.00	387.00	0.1	446	0.01%
2020/01/31	1	392.00	0	0.00	390.00	1	448	0.22%
2020/01/14	0	0.00	1	406.50	408.00	-1	431	-0.23%
2020/01/13	2	402.00	0	0.00	402.00	2	426	0.47%
2020/01/10	1	397.00	0	405.00	397.00	1	425	0.23%
2019/12/30	0	399.00	0	0.00	399.00	0	432	0.00%
2019/12/23	0	0.00	0	409.50	410.00	0	477	0.00%
2019/11/28	0	0.00	1	400.00	400.00	-1	605	-0.17%
2019/11/21	1	397.00	0	0.00	397.00	1	628	0.16%
2019/11/18	0	0.00	0	406.50	400.00	0	647	0.00%
2019/10/09	0	401.00	0	0.00	400.50	0	710	0.00%
2019/10/08	1	414.50	0	0.00	413.50	1	704	0.14%
2019/09/27	0	0.00	1	416.00	416.00	-1	749	-0.13%
2019/09/26	1	419.00	1	420.00	419.00	0	747	0.00%
2019/09/25	0	0.00	1	416.98	417.00	-1	742	-0.14%
2019/09/23	2	415.50	0	0.00	407.00	2	732	0.27%
2019/09/20	0	0.00	2	412.50	412.00	-2	733	-0.27%
2019/09/18	2	403.50	0	0.00	403.50	2	715	0.28%
2019/09/06	0	0.00	3	391.00	391.00	-3	727	-0.41%
2019/09/05	1	385.50	0	0.00	385.00	1	725	0.14%
2019/08/23	0	383.50	0	0.00	382.00	0	813	0.00%
2019/08/21	0	381.00	0	0.00	381.00	0	835	0.00%
2019/08/05	0	395.00	0	0.00	393.00	0	792	0.00%
2019/08/02	2	397.75	0	0.00	395.00	2	807	0.25%
2019/07/23	0	0.00	1	413.50	412.00	-1	968	-0.10%
2019/07/16	2	409.75	7	410.57	412.00	-5	996	-0.50%
2019/07/15	1	389.00	2	399.50	403.50	-1	978	-0.10%
2019/07/12	0	0.00	1	391.00	390.00	-1	963	-0.10%
2019/07/11	1	388.50	0	0.00	392.50	1	967	0.10%
2019/07/09	1	395.00	0	0.00	390.50	1	958	0.10%
2019/07/08	2	398.25	0	0.00	397.00	2	964	0.21%
2019/07/03	1	403.00	0	0.00	402.50	1	988	0.10%
2019/07/02	2	405.50	0	0.00	401.50	2	994	0.20%
2019/06/27	1	399.50	2	399.00	398.00	-1	1,003	-0.10%
2019/06/26	1	399.99	0	0.00	400.00	1	1,019	0.10%
2019/06/24	1	409.50	1	406.50	406.50	0	1,051	0.00%
2019/06/21	3	410.17	2	410.00	411.00	1	1,052	0.09%
2019/06/13	0	0.00	1	405.00	404.00	-1	1,114	-0.09%
2019/06/11	0	0.00	2	400.25	399.50	-2	1,281	-0.16%
2019/06/10	4.1	401.46	1	395.00	395.00	3.1	1,277	0.24%
2019/06/03	1	400.00	1	399.00	399.00	0	1,288	0.00%
2019/05/31	2	410.50	2	408.00	410.50	0	1,278	0.00%
2019/05/30	2	401.00	2	407.50	405.50	0	1,265	0.00%
2019/05/23	1	424.50	1	420.00	424.50	0	1,249	0.00%
2019/05/22	1	420.00	1	420.00	420.00	0	1,276	0.00%
2019/05/21	1	407.50	1	415.50	423.50	0	1,285	0.00%
2019/05/20	2	414.50	2	413.00	414.50	0	1,276	0.00%
2019/05/17	1	402.00	1	400.50	402.00	0	1,269	0.00%
2019/05/16	1	400.00	1	396.00	396.00	0	1,287	0.00%
2019/05/13	1	398.00	1	396.50	398.00	0	1,307	0.00%
2019/05/10	2	396.50	2	398.00	396.50	0	1,323	0.00%
2019/05/09	3	400.17	3	390.50	387.50	0	1,319	0.00%
2019/05/08	1	412.00	1	414.50	412.00	0	1,274	0.00%
2019/05/06	1	407.50	1	412.00	407.50	0	1,277	0.00%
2019/05/03	5	412.60	5	413.80	415.00	0	1,292	0.00%
2019/04/29	1	440.00	1	440.00	440.00	0	1,214	0.00%
2019/04/26	1	441.50	1.2	440.87	441.00	-0.2	1,206	-0.01%
2019/04/17	0	0.00	0.1	424.50	424.50	-0.1	1,189	-0.01%
2019/04/12	1	432.50	1	431.50	431.50	0	1,182	0.00%
2019/04/02	1	409.50	1	414.50	414.50	0	1,128	0.00%
2019/04/01	1	416.00	1	410.50	409.50	0	1,129	0.00%
2019/03/29	1	411.00	1	415.00	415.00	0	1,121	0.00%
2019/03/27	1.1	417.17	1	413.00	413.00	0.1	1,108	0.00%
2019/03/26	1.1	425.86	1	424.50	425.00	0.1	1,084	0.00%
2019/03/25	1	423.00	1	422.50	422.00	0	1,089	0.00%
2019/03/22	1.1	428.00	1	430.50	430.50	0.1	1,084	0.00%
2019/03/20	1	421.50	1	426.00	426.50	0	1,058	0.00%
2019/03/19	1	426.00	1	428.50	426.00	0	1,039	0.00%
2019/03/18	2	418.00	2	418.75	418.50	0	1,014	0.00%
2019/03/15	2	415.50	4.1	413.59	420.50	-2.1	1,012	-0.21%
2019/03/14	3	408.17	3	408.00	400.00	0	977	0.00%
2019/03/12	4	378.88	4.1	381.26	384.50	-0.1	1,002	0.00%
2019/03/04	1	353.00	1	351.00	351.00	0	1,009	0.00%
2019/02/14	1	346.00	1	347.50	345.00	0	967	0.00%
2019/01/25	0.1	343.00	0	0.00	341.50	0.1	990	0.01%
2019/01/23	1	359.00	0	0.00	357.00	1	964	0.10%
2019/01/10	1	361.00	1	361.50	361.50	0	1,042	0.00%
2018/12/28	0	0.00	0	346.50	348.00	0	1,119	0.00%
2018/12/24	1	354.00	1	347.00	339.50	0	1,140	0.00%
2018/12/10	3	333.00	4	331.88	333.00	-1	1,263	-0.08%
2018/12/07	1	335.46	0	0.00	332.00	1	1,278	0.08%
2018/11/29	0	0.00	1	389.00	379.00	-1	1,135	-0.09%
2018/11/28	1	384.00	0	0.00	386.00	1	1,145	0.09%
2018/11/14	0.1	388.00	0	0.00	390.00	0.1	1,223	0.01%
2018/11/07	0	0.00	1	390.00	390.50	-1	1,249	-0.08%
2018/11/06	0	0.00	0.1	377.50	378.00	-0.1	1,238	0.00%
2018/11/05	0	0.00	1	370.00	369.00	-1	1,241	-0.08%
2018/10/30	0	0.00	2	353.50	358.50	-2	1,309	-0.15%
2018/10/26	1	342.00	0	0.00	342.00	1	1,295	0.08%
2018/10/24	3	358.00	3	360.50	350.00	0	1,284	0.00%
2018/10/23	2	353.50	0	0.00	353.00	2	1,274	0.16%
2018/10/18	0	0.00	1	366.00	364.50	-1	1,265	-0.08%
2018/10/15	1	342.00	0	0.00	344.00	1	1,229	0.08%
2018/10/02	1	373.00	0	0.00	374.50	1	1,196	0.08%
2018/10/01	1	376.99	1	381.50	376.00	0	1,192	0.00%
2018/09/28	1	383.00	1	378.50	378.00	0	1,195	0.00%
2018/09/21	1	396.53	1	399.00	402.50	0	1,083	0.00%
2018/09/17	1	396.50	1	396.00	396.00	0	1,061	0.00%
2018/09/13	0	0.00	0	393.00	394.50	0	1,052	0.00%
2018/09/10	0	374.00	0	0.00	376.00	0	1,019	0.00%
2018/09/06	0.1	366.50	0	0.00	366.50	0.1	1,035	0.01%
2018/09/05	0	0.00	0	367.50	366.50	0	1,047	0.00%
2018/08/29	0	370.50	6	370.50	370.00	-6	1,169	-0.51%
2018/08/28	5	380.00	5	378.00	377.50	0	1,159	0.00%
2018/08/24	3	376.50	3	375.00	375.00	0	1,199	0.00%
2018/08/23	6	384.50	0	0.00	388.50	6	1,194	0.50%
2018/08/21	0	395.00	0	395.00	397.50	0	1,183	0.00%
2018/08/20	6	393.50	6	380.00	378.50	0	1,160	0.00%
2018/08/14	0	0.00	0.1	383.50	386.00	-0.1	1,098	0.00%
2018/08/09	4	375.00	4	374.13	377.00	0	1,133	0.00%
2018/08/02	0	340.00	0	0.00	339.50	0	1,114	0.00%
2018/06/26	0.1	346.00	0	0.00	347.00	0.1	1,496	0.00%
2018/06/14	1	347.00	0	0.00	347.50	1	1,625	0.06%
2018/06/12	1	367.00	1	363.00	358.00	0	1,590	0.00%
2018/06/11	0	357.00	0	0.00	354.50	0	1,565	0.00%
2018/06/08	1	361.00	1	366.00	369.00	0	1,541	0.00%
2018/05/30	0	361.00	0	0.00	359.00	0	1,445	0.00%
2018/05/21	2	378.50	2	381.50	379.50	0	1,516	0.00%
2018/05/18	0	0.00	0	375.00	376.00	0	1,510	0.00%
2018/05/16	0	0.00	0	370.00	371.00	0	1,509	0.00%
2018/05/10	1	371.50	2	371.00	370.00	-1	1,564	-0.06%
2018/05/09	1	366.50	0	0.00	370.00	1	1,540	0.06%
2018/05/08	5	364.00	5	359.40	360.00	0	1,532	0.00%
2018/05/07	2	343.50	2	342.50	342.50	0	1,468	0.00%
2018/05/04	0	335.00	0	0.00	333.00	0	1,450	0.00%
2018/04/23	0	356.50	0	0.00	354.50	0	1,463	0.00%
2018/04/18	0	360.00	1	364.00	359.50	-1	1,464	-0.07%
2018/04/17	0	0.00	1	366.50	359.00	-1	1,449	-0.07%
2018/04/13	0	0.00	0	370.00	370.00	0	1,447	0.00%
2018/04/09	1	364.50	0.5	364.00	366.00	0.5	1,426	0.04%
2018/04/02	0	0.00	1	351.00	351.00	-1	1,367	-0.07%
2018/03/28	1	341.50	0	0.00	341.00	1	1,381	0.07%
2018/03/27	0	339.00	0	0.00	339.00	0	1,364	0.00%
2018/03/13	0.5	327.00	0	0.00	328.00	0.5	1,376	0.04%
2018/02/27	0	0.00	1	311.50	312.00	-1	1,660	-0.06%
2018/02/26	0	0.00	1	312.50	309.50	-1	1,712	-0.06%
2018/02/12	1	299.00	0	0.00	299.00	1	1,738	0.06%
2018/02/09	1	293.50	3	296.67	305.00	-2	1,743	-0.11%
2018/02/07	0	0.00	1	291.00	290.00	-1	1,740	-0.06%
2018/02/06	1	272.00	0	0.00	272.50	1	1,752	0.06%
2018/02/05	1	286.00	0	0.00	285.50	1	1,810	0.06%
2018/02/02	1	295.00	0	0.00	294.00	1	1,827	0.05%
2018/01/16	0	0.00	0.2	301.50	301.00	-0.2	1,942	-0.01%
2018/01/15	1	300.00	0	0.00	303.50	1	1,938	0.05%
2018/01/09	0.1	295.00	0	0.00	295.00	0.1	1,970	0.01%
2018/01/02	0.1	297.00	0.1	297.00	297.00	0	2,032	0.00%